2017-08-18T00:00:0009:10:001.402 2017-08-18T00:00:0009:20:001.393 2017-08-18T00:00:0009:30:001.3865 2017-08-18T00:00:0009:40:001.3795 2017-08-18T00:00:0009:50:001.368 2017-08-18T00:00:0010:00:001.3625 2017-08-18T00:00:0010:10:001.3545 2017-08-18T00:00:0010:20:001.3455 2017-08-18T00:00:0010:30:001.3375 2017-08-18T00:00:0010:40:001.3315 2017-08-18T00:00:0010:50:001.324 2017-08-18T00:00:0011:00:001.3105 2017-08-18T00:00:0011:10:001.303 2017-08-18T00:00:0011:20:001.297 2017-08-18T00:00:0011:30:001.292 2017-08-18T00:00:0011:40:001.2885 2017-08-18T00:00:0011:50:001.2825 2017-08-18T00:00:0012:00:001.282 2017-08-18T00:00:0012:10:001.2775 2017-08-18T00:00:0012:20:001.2725 2017-08-18T00:00:0012:30:001.272 2017-08-18T00:00:0012:40:001.27 2017-08-18T00:00:0012:50:001.265 2017-08-18T00:00:0013:00:001.265 2017-08-18T00:00:0013:10:001.268 2017-08-18T00:00:0013:20:001.2665 2017-08-18T00:00:0013:30:001.2695 2017-08-18T00:00:0013:40:001.2685 2017-08-18T00:00:0013:50:001.277 2017-08-18T00:00:0014:00:001.278 2017-08-18T00:00:0014:10:001.29 2017-08-18T00:00:0014:20:001.3 2017-08-18T00:00:0014:30:001.307 2017-08-18T00:00:0014:40:001.3115 2017-08-18T00:00:0014:50:001.3205 2017-08-18T00:00:0015:00:001.3285 2017-08-18T00:00:0015:10:001.3415 2017-08-18T00:00:0015:20:001.351 2017-08-18T00:00:0015:30:001.363 2017-08-18T00:00:0015:40:001.3655 2017-08-18T00:00:0015:50:001.3765 2017-08-18T00:00:0016:00:001.383 2017-08-18T00:00:0016:10:001.406 2017-08-18T00:00:0016:20:001.426 2017-08-18T00:00:0016:30:001.453 2017-08-18T00:00:0016:40:001.4835 2017-08-18T00:00:0016:50:001.5045 2017-08-18T00:00:0017:00:001.522 2017-08-18T00:00:0017:10:001.54 2017-08-18T00:00:0017:20:001.5525 2017-08-18T00:00:0017:30:001.5625 2017-08-18T00:00:0017:40:001.5805 2017-08-18T00:00:0017:50:001.598 2017-08-18T00:00:0018:00:001.6115 2017-08-18T00:00:0018:10:001.629 2017-08-18T00:00:0018:20:001.65 2017-08-18T00:00:0018:30:001.6645 2017-08-18T00:00:0018:40:001.678 2017-08-18T00:00:0018:50:001.69 2017-08-18T00:00:0019:00:001.694 2017-08-18T00:00:0019:10:001.7025 2017-08-18T00:00:0019:20:001.7065 2017-08-18T00:00:0019:30:001.712 2017-08-18T00:00:0019:40:001.714 2017-08-18T00:00:0019:50:001.719 2017-08-18T00:00:0020:00:001.7225 2017-08-18T00:00:0020:10:001.726 2017-08-18T00:00:0020:20:001.7295 2017-08-18T00:00:0020:30:001.7325 2017-08-18T00:00:0020:40:001.7335 2017-08-18T00:00:0020:50:001.735 2017-08-18T00:00:0021:00:001.735 2017-08-18T00:00:0021:10:001.733 2017-08-18T00:00:0021:20:001.732 2017-08-18T00:00:0021:30:001.7315 2017-08-18T00:00:0021:40:001.733 2017-08-18T00:00:0021:50:001.733 2017-08-18T00:00:0022:00:001.7325 2017-08-18T00:00:0022:10:001.732 2017-08-18T00:00:0022:20:001.7335 2017-08-18T00:00:0022:30:001.7325 2017-08-18T00:00:0022:40:001.7335 2017-08-18T00:00:0022:50:001.735 2017-08-18T00:00:0023:00:001.7375 2017-08-18T00:00:0023:10:001.737 2017-08-18T00:00:0023:20:001.7355 2017-08-18T00:00:0023:30:001.7335 2017-08-18T00:00:0023:40:001.731 2017-08-18T00:00:0023:50:001.7285 2017-08-19T00:00:0000:00:001.728 2017-08-19T00:00:0000:10:001.7255 2017-08-19T00:00:0000:20:001.724 2017-08-19T00:00:0000:30:001.723 2017-08-19T00:00:0000:40:001.7205 2017-08-19T00:00:0000:50:001.7175 2017-08-19T00:00:0001:00:001.719 2017-08-19T00:00:0001:10:001.714 2017-08-19T00:00:0001:20:001.716 2017-08-19T00:00:0001:30:001.7145 2017-08-19T00:00:0001:40:001.7095 2017-08-19T00:00:0001:50:001.7085 2017-08-19T00:00:0002:00:001.704 2017-08-19T00:00:0002:10:001.702 2017-08-19T00:00:0002:20:001.7035 2017-08-19T00:00:0002:30:001.7015 2017-08-19T00:00:0002:40:001.7005 2017-08-19T00:00:0002:50:001.699 2017-08-19T00:00:0003:00:001.696 2017-08-19T00:00:0003:10:001.695 2017-08-19T00:00:0003:20:001.6905 2017-08-19T00:00:0003:30:001.689 2017-08-19T00:00:0003:40:001.685 2017-08-19T00:00:0003:50:001.682 2017-08-19T00:00:0004:00:001.678 2017-08-19T00:00:0004:10:001.677 2017-08-19T00:00:0004:20:001.674 2017-08-19T00:00:0004:30:001.669 2017-08-19T00:00:0004:40:001.6665 2017-08-19T00:00:0004:50:001.661 2017-08-19T00:00:0005:00:001.656 2017-08-19T00:00:0005:10:001.651 2017-08-19T00:00:0005:20:001.6465 2017-08-19T00:00:0005:30:001.6405 2017-08-19T00:00:0005:40:001.636 2017-08-19T00:00:0005:50:001.63 2017-08-19T00:00:0006:00:001.6235 2017-08-19T00:00:0006:10:001.617 2017-08-19T00:00:0006:20:001.614 2017-08-19T00:00:0006:30:001.606 2017-08-19T00:00:0006:40:001.598 2017-08-19T00:00:0006:50:001.592 2017-08-19T00:00:0007:00:001.5815 2017-08-19T00:00:0007:10:001.5765 2017-08-19T00:00:0007:20:001.568 2017-08-19T00:00:0007:30:001.56 2017-08-19T00:00:0007:40:001.553 2017-08-19T00:00:0007:50:001.5445 2017-08-19T00:00:0008:00:001.537 2017-08-19T00:00:0008:10:001.528 2017-08-19T00:00:0008:20:001.52 2017-08-19T00:00:0008:30:001.51 2017-08-19T00:00:0008:40:001.5035 2017-08-19T00:00:0008:50:001.4905 2017-08-19T00:00:0009:00:001.482 2017-08-19T00:00:0009:10:001.475 2017-08-19T00:00:0009:20:001.4635 2017-08-19T00:00:0009:30:001.4565 2017-08-19T00:00:0009:40:001.4455 2017-08-19T00:00:0009:50:001.4365 2017-08-19T00:00:0010:00:001.429 2017-08-19T00:00:0010:10:001.419 2017-08-19T00:00:0010:20:001.412 2017-08-19T00:00:0010:30:001.3995 2017-08-19T00:00:0010:40:001.393 2017-08-19T00:00:0010:50:001.382 2017-08-19T00:00:0011:00:001.376 2017-08-19T00:00:0011:10:001.369 2017-08-19T00:00:0011:20:001.361 2017-08-19T00:00:0011:30:001.3525 2017-08-19T00:00:0011:40:001.3435 2017-08-19T00:00:0011:50:001.3365 2017-08-19T00:00:0012:00:001.331 2017-08-19T00:00:0012:10:001.3205 2017-08-19T00:00:0012:20:001.3175 2017-08-19T00:00:0012:30:001.3075 2017-08-19T00:00:0012:40:001.2995 2017-08-19T00:00:0012:50:001.2955 2017-08-19T00:00:0013:00:001.2905 2017-08-19T00:00:0013:10:001.2855 2017-08-19T00:00:0013:20:001.2775 2017-08-19T00:00:0013:30:001.2675 2017-08-19T00:00:0013:40:001.2675 2017-08-19T00:00:0013:50:001.263 2017-08-19T00:00:0014:00:001.2605 2017-08-19T00:00:0014:10:001.2575 2017-08-19T00:00:0014:20:001.257 2017-08-19T00:00:0014:30:001.255 2017-08-19T00:00:0014:40:001.257 2017-08-19T00:00:0014:50:001.2595 2017-08-19T00:00:0015:00:001.261 2017-08-19T00:00:0015:10:001.264 2017-08-19T00:00:0015:20:001.2695 2017-08-19T00:00:0015:30:001.2735 2017-08-19T00:00:0015:40:001.2815 2017-08-19T00:00:0015:50:001.2985 2017-08-19T00:00:0016:00:001.3065 2017-08-19T00:00:0016:10:001.326 2017-08-19T00:00:0016:20:001.3475 2017-08-19T00:00:0016:30:001.3675 2017-08-19T00:00:0016:40:001.3875 2017-08-19T00:00:0016:50:001.4115 2017-08-19T00:00:0017:00:001.4355 2017-08-19T00:00:0017:10:001.465 2017-08-19T00:00:0017:20:001.494 2017-08-19T00:00:0017:30:001.5265 2017-08-19T00:00:0017:40:001.557 2017-08-19T00:00:0017:50:001.5855 2017-08-19T00:00:0018:00:001.6165 2017-08-19T00:00:0018:10:001.6495 2017-08-19T00:00:0018:20:001.681 2017-08-19T00:00:0018:30:001.713 2017-08-19T00:00:0018:40:001.742 2017-08-19T00:00:0018:50:001.7685 2017-08-19T00:00:0019:00:001.7955 2017-08-19T00:00:0019:10:001.8205 2017-08-19T00:00:0019:20:001.84 2017-08-19T00:00:0019:30:001.8655 2017-08-19T00:00:0019:40:001.8935 2017-08-19T00:00:0019:50:001.9175 2017-08-19T00:00:0020:00:001.935 2017-08-19T00:00:0020:10:001.952 2017-08-19T00:00:0020:20:001.967 2017-08-19T00:00:0020:30:001.9735 2017-08-19T00:00:0020:40:001.991 2017-08-19T00:00:0020:50:001.991 2017-08-19T00:00:0021:00:002.002 2017-08-19T00:00:0021:10:002.0035 2017-08-19T00:00:0021:20:002.001 2017-08-19T00:00:0021:30:002.003 2017-08-19T00:00:0021:40:002.002 2017-08-19T00:00:0021:50:002.0065 2017-08-19T00:00:0022:00:002.01 2017-08-19T00:00:0022:10:002.005 2017-08-19T00:00:0022:20:002.0035 2017-08-19T00:00:0022:30:001.9955 2017-08-19T00:00:0022:40:001.9885 2017-08-19T00:00:0022:50:001.9825 2017-08-19T00:00:0023:00:001.976 2017-08-19T00:00:0023:10:001.969 2017-08-19T00:00:0023:20:001.9665 2017-08-19T00:00:0023:30:001.961 2017-08-19T00:00:0023:40:001.957 2017-08-19T00:00:0023:50:001.9525 2017-08-20T00:00:0000:00:001.946 2017-08-20T00:00:0000:10:001.94 2017-08-20T00:00:0000:20:001.934 2017-08-20T00:00:0000:30:001.9305 2017-08-20T00:00:0000:40:001.9215 2017-08-20T00:00:0000:50:001.9165 2017-08-20T00:00:0001:00:001.9075 2017-08-20T00:00:0001:10:001.9025 2017-08-20T00:00:0001:20:001.8965 2017-08-20T00:00:0001:30:001.8925 2017-08-20T00:00:0001:40:001.887 2017-08-20T00:00:0001:50:001.883 2017-08-20T00:00:0002:00:001.881 2017-08-20T00:00:0002:10:001.8765 2017-08-20T00:00:0002:20:001.8735 2017-08-20T00:00:0002:30:001.872 2017-08-20T00:00:0002:40:001.867 2017-08-20T00:00:0002:50:001.8655 2017-08-20T00:00:0003:00:001.8605 2017-08-20T00:00:0003:10:001.8625 2017-08-20T00:00:0003:20:001.856 2017-08-20T00:00:0003:30:001.8525 2017-08-20T00:00:0003:40:001.8495 2017-08-20T00:00:0003:50:001.847 2017-08-20T00:00:0004:00:001.8415 2017-08-20T00:00:0004:10:001.84 2017-08-20T00:00:0004:20:001.836 2017-08-20T00:00:0004:30:001.833 2017-08-20T00:00:0004:40:001.8305 2017-08-20T00:00:0004:50:001.827 2017-08-20T00:00:0005:00:001.8245 2017-08-20T00:00:0005:10:001.824 2017-08-20T00:00:0005:20:001.8225 2017-08-20T00:00:0005:30:001.8215 2017-08-20T00:00:0005:40:001.8175 2017-08-20T00:00:0005:50:001.8155 2017-08-20T00:00:0006:00:001.8125 2017-08-20T00:00:0006:10:001.8115 2017-08-20T00:00:0006:20:001.809 2017-08-20T00:00:0006:30:001.805 2017-08-20T00:00:0006:40:001.802 2017-08-20T00:00:0006:50:001.7965 2017-08-20T00:00:0007:00:001.793 2017-08-20T00:00:0007:10:001.79 2017-08-20T00:00:0007:20:001.786 2017-08-20T00:00:0007:30:001.7815 2017-08-20T00:00:0007:40:001.776 2017-08-20T00:00:0007:50:001.769 2017-08-20T00:00:0008:00:001.763 2017-08-20T00:00:0008:10:001.756 2017-08-20T00:00:0008:20:001.747 2017-08-20T00:00:0008:30:001.7405 2017-08-20T00:00:0008:40:001.734 2017-08-20T00:00:0008:50:001.728 2017-08-20T00:00:0009:00:001.7165 2017-08-20T00:00:0009:10:001.7095 2017-08-20T00:00:0009:20:001.6995 2017-08-20T00:00:0009:30:001.6815 2017-08-20T00:00:0009:40:001.6805 2017-08-20T00:00:0009:50:001.6725 2017-08-20T00:00:0010:00:001.662 2017-08-20T00:00:0010:10:001.654 2017-08-20T00:00:0010:20:001.646 2017-08-20T00:00:0010:30:001.6365 2017-08-20T00:00:0010:40:001.626 2017-08-20T00:00:0010:50:001.6145 2017-08-20T00:00:0011:00:001.6045 2017-08-20T00:00:0011:10:001.5955 2017-08-20T00:00:0011:20:001.5845 2017-08-20T00:00:0011:30:001.5785 2017-08-20T00:00:0011:40:001.5655 2017-08-20T00:00:0011:50:001.5595 2017-08-20T00:00:0012:00:001.547 2017-08-20T00:00:0012:10:001.54 2017-08-20T00:00:0012:20:001.532 2017-08-20T00:00:0012:30:001.52 2017-08-20T00:00:0012:40:001.5135 2017-08-20T00:00:0012:50:001.5025 2017-08-20T00:00:0013:00:001.4945 2017-08-20T00:00:0013:10:001.4855 2017-08-20T00:00:0013:20:001.4755 2017-08-20T00:00:0013:30:001.466 2017-08-20T00:00:0013:40:001.457 2017-08-20T00:00:0013:50:001.45 2017-08-20T00:00:0014:00:001.44 2017-08-20T00:00:0014:10:001.436 2017-08-20T00:00:0014:20:001.4225 2017-08-20T00:00:0014:30:001.4175 2017-08-20T00:00:0014:40:001.413 2017-08-20T00:00:0014:50:001.409 2017-08-20T00:00:0015:00:001.403 2017-08-20T00:00:0015:10:001.397 2017-08-20T00:00:0015:20:001.3935 2017-08-20T00:00:0015:30:001.3975 2017-08-20T00:00:0015:40:001.398 2017-08-20T00:00:0015:50:001.401 2017-08-20T00:00:0016:00:001.397 2017-08-20T00:00:0016:10:001.4 2017-08-20T00:00:0016:20:001.4045 2017-08-20T00:00:0016:30:001.411 2017-08-20T00:00:0016:40:001.4205 2017-08-20T00:00:0016:50:001.4305 2017-08-20T00:00:0017:00:001.447 2017-08-20T00:00:0017:10:001.4595 2017-08-20T00:00:0017:20:001.4805 2017-08-20T00:00:0017:30:001.502 2017-08-20T00:00:0017:40:001.533 2017-08-20T00:00:0017:50:001.5635 2017-08-20T00:00:0018:00:001.6015 2017-08-20T00:00:0018:10:001.6345 2017-08-20T00:00:0018:20:001.6675 2017-08-20T00:00:0018:30:001.707 2017-08-20T00:00:0018:40:001.742 2017-08-20T00:00:0018:50:001.775 2017-08-20T00:00:0019:00:001.804 2017-08-20T00:00:0019:10:001.8405 2017-08-20T00:00:0019:20:001.8735 2017-08-20T00:00:0019:30:001.9045 2017-08-20T00:00:0019:40:001.936 2017-08-20T00:00:0019:50:001.9645 2017-08-20T00:00:0020:00:001.9915 2017-08-20T00:00:0020:10:002.015 2017-08-20T00:00:0020:20:002.0375 2017-08-20T00:00:0020:30:002.0595 2017-08-20T00:00:0020:40:002.078 2017-08-20T00:00:0020:50:002.092 2017-08-20T00:00:0021:00:002.1085 2017-08-20T00:00:0021:10:002.1205 2017-08-20T00:00:0021:20:002.1265 2017-08-20T00:00:0021:30:002.1345 2017-08-20T00:00:0021:40:002.1385 2017-08-20T00:00:0021:50:002.142 2017-08-20T00:00:0022:00:002.143 2017-08-20T00:00:0022:10:002.1415 2017-08-20T00:00:0022:20:002.1355 2017-08-20T00:00:0022:30:002.133 2017-08-20T00:00:0022:40:002.128 2017-08-20T00:00:0022:50:002.1265 2017-08-20T00:00:0023:00:002.1225 2017-08-20T00:00:0023:10:002.121 2017-08-20T00:00:0023:20:002.112 2017-08-20T00:00:0023:30:002.1105 2017-08-20T00:00:0023:40:002.104 2017-08-20T00:00:0023:50:002.099 2017-08-21T00:00:0000:00:002.093 2017-08-21T00:00:0000:10:002.087 2017-08-21T00:00:0000:20:002.0795 2017-08-21T00:00:0000:30:002.0755 2017-08-21T00:00:0000:40:002.0715 2017-08-21T00:00:0000:50:002.0665 2017-08-21T00:00:0001:00:002.0605 2017-08-21T00:00:0001:10:002.054 2017-08-21T00:00:0001:20:002.0525 2017-08-21T00:00:0001:30:002.0415 2017-08-21T00:00:0001:40:002.0315 2017-08-21T00:00:0001:50:002.0265 2017-08-21T00:00:0002:00:002.0195 2017-08-21T00:00:0002:10:002.0115 2017-08-21T00:00:0002:20:002.0045 2017-08-21T00:00:0002:30:001.9975 2017-08-21T00:00:0002:40:001.9935 2017-08-21T00:00:0002:50:001.985 2017-08-21T00:00:0003:00:001.982 2017-08-21T00:00:0003:10:001.9765 2017-08-21T00:00:0003:20:001.973 2017-08-21T00:00:0003:30:001.9665 2017-08-21T00:00:0003:40:001.964 2017-08-21T00:00:0003:50:001.959 2017-08-21T00:00:0004:00:001.9565 2017-08-21T00:00:0004:10:001.9555 2017-08-21T00:00:0004:20:001.95 2017-08-21T00:00:0004:30:001.9505 2017-08-21T00:00:0004:40:001.947 2017-08-21T00:00:0004:50:001.947 2017-08-21T00:00:0005:00:001.9465 2017-08-21T00:00:0005:10:001.944 2017-08-21T00:00:0005:20:001.9435 2017-08-21T00:00:0005:30:001.9435 2017-08-21T00:00:0005:40:001.943 2017-08-21T00:00:0005:50:001.94 2017-08-21T00:00:0006:00:001.9395 2017-08-21T00:00:0006:10:001.9355 2017-08-21T00:00:0006:20:001.9335 2017-08-21T00:00:0006:30:001.9315 2017-08-21T00:00:0006:40:001.932 2017-08-21T00:00:0006:50:001.9305 2017-08-21T00:00:0007:00:001.929 2017-08-21T00:00:0007:10:001.926 2017-08-21T00:00:0007:20:001.9205 2017-08-21T00:00:0007:30:001.9205 2017-08-21T00:00:0007:40:001.918 2017-08-21T00:00:0007:50:001.9135 2017-08-21T00:00:0008:00:001.9155 2017-08-21T00:00:0008:10:001.9095 2017-08-21T00:00:0008:20:001.903 2017-08-21T00:00:0008:30:001.899 2017-08-21T00:00:0008:40:001.892 2017-08-21T00:00:0008:50:001.888 2017-08-21T00:00:0009:00:001.881 2017-08-21T00:00:0009:10:001.8765 2017-08-21T00:00:0009:20:001.871 2017-08-21T00:00:0009:30:001.8625 2017-08-21T00:00:0009:40:001.8535 2017-08-21T00:00:0009:50:001.8465 2017-08-21T00:00:0010:00:001.838 2017-08-21T00:00:0010:10:001.835 2017-08-21T00:00:0010:20:001.823 2017-08-21T00:00:0010:30:001.815 2017-08-21T00:00:0010:40:001.809 2017-08-21T00:00:0010:50:001.796 2017-08-21T00:00:0011:00:001.7875 2017-08-21T00:00:0011:10:001.7795 2017-08-21T00:00:0011:20:001.772 2017-08-21T00:00:0011:30:001.7615 2017-08-21T00:00:0011:40:001.7525 2017-08-21T00:00:0011:50:001.7425 2017-08-21T00:00:0012:00:001.7345 2017-08-21T00:00:0012:10:001.725 2017-08-21T00:00:0012:20:001.715 2017-08-21T00:00:0012:30:001.7065 2017-08-21T00:00:0012:40:001.695 2017-08-21T00:00:0012:50:001.685 2017-08-21T00:00:0013:00:001.676 2017-08-21T00:00:0013:10:001.6695 2017-08-21T00:00:0013:20:001.6615 2017-08-21T00:00:0013:30:001.651 2017-08-21T00:00:0013:40:001.6395 2017-08-21T00:00:0013:50:001.6345 2017-08-21T00:00:0014:00:001.625 2017-08-21T00:00:0014:10:001.6175 2017-08-21T00:00:0014:20:001.6075 2017-08-21T00:00:0014:30:001.6005 2017-08-21T00:00:0014:40:001.593 2017-08-21T00:00:0014:50:001.584 2017-08-21T00:00:0015:00:001.5765 2017-08-21T00:00:0015:10:001.568 2017-08-21T00:00:0015:20:001.558 2017-08-21T00:00:0015:30:001.5515 2017-08-21T00:00:0015:40:001.5425 2017-08-21T00:00:0016:00:001.5295 2017-08-21T00:00:0016:10:001.5235 2017-08-21T00:00:0016:20:001.5185 2017-08-21T00:00:0016:30:001.516 2017-08-21T00:00:0016:40:001.5145 2017-08-21T00:00:0016:50:001.5145 2017-08-21T00:00:0017:00:001.517 2017-08-21T00:00:0017:10:001.521 2017-08-21T00:00:0017:20:001.5285 2017-08-21T00:00:0017:30:001.538 2017-08-21T00:00:0017:40:001.5495 2017-08-21T00:00:0017:50:001.5645 2017-08-21T00:00:0018:00:001.58 2017-08-21T00:00:0018:10:001.603 2017-08-21T00:00:0018:20:001.6295 2017-08-21T00:00:0018:30:001.661 2017-08-21T00:00:0018:40:001.694 2017-08-21T00:00:0018:50:001.7335 2017-08-21T00:00:0019:00:001.7735 2017-08-21T00:00:0019:10:001.8105 2017-08-21T00:00:0019:20:001.8435 2017-08-21T00:00:0019:30:001.8785 2017-08-21T00:00:0019:40:001.912 2017-08-21T00:00:0019:50:001.9445 2017-08-21T00:00:0020:00:001.9785 2017-08-21T00:00:0020:10:002.0155 2017-08-21T00:00:0020:30:002.0805 2017-08-21T00:00:0020:40:002.113 2017-08-21T00:00:0020:50:002.1445 2017-08-21T00:00:0021:00:002.169 2017-08-21T00:00:0021:10:002.1935 2017-08-21T00:00:0021:20:002.2125 2017-08-21T00:00:0021:30:002.227 2017-08-21T00:00:0021:40:002.234 2017-08-21T00:00:0021:50:002.24 2017-08-21T00:00:0022:00:002.2475 2017-08-21T00:00:0022:10:002.252 2017-08-21T00:00:0022:20:002.2505 2017-08-21T00:00:0022:30:002.251 2017-08-21T00:00:0022:40:002.2505 2017-08-21T00:00:0022:50:002.2505 2017-08-21T00:00:0023:00:002.2465 2017-08-21T00:00:0023:10:002.242 2017-08-21T00:00:0023:20:002.236 2017-08-21T00:00:0023:30:002.2325 2017-08-21T00:00:0023:40:002.2275 2017-08-21T00:00:0023:50:002.2225 2017-08-22T00:00:0000:00:002.2135 2017-08-22T00:00:0000:10:002.2095 2017-08-22T00:00:0000:20:002.2065 2017-08-22T00:00:0000:30:002.2025 2017-08-22T00:00:0000:40:002.1945 2017-08-22T00:00:0000:50:002.185 2017-08-22T00:00:0001:00:002.1845 2017-08-22T00:00:0001:10:002.181 2017-08-22T00:00:0001:20:002.172 2017-08-22T00:00:0001:30:002.169 2017-08-22T00:00:0001:40:002.161 2017-08-22T00:00:0001:50:002.155 2017-08-22T00:00:0002:00:002.1495 2017-08-22T00:00:0002:10:002.1435 2017-08-22T00:00:0002:20:002.137 2017-08-22T00:00:0002:30:002.13 2017-08-22T00:00:0002:40:002.123 2017-08-22T00:00:0002:50:002.1165 2017-08-22T00:00:0003:00:002.108 2017-08-22T00:00:0003:10:002.1025 2017-08-22T00:00:0003:20:002.0955 2017-08-22T00:00:0003:30:002.0885 2017-08-22T00:00:0003:40:002.082 2017-08-22T00:00:0003:50:002.077 2017-08-22T00:00:0004:00:002.072 2017-08-22T00:00:0004:10:002.064 2017-08-22T00:00:0004:20:002.0615 2017-08-22T00:00:0004:30:002.0515 2017-08-22T00:00:0004:40:002.0505 2017-08-22T00:00:0004:50:002.0455 2017-08-22T00:00:0005:00:002.046 2017-08-22T00:00:0005:10:002.039 2017-08-22T00:00:0005:20:002.035 2017-08-22T00:00:0005:30:002.031 2017-08-22T00:00:0005:40:002.03 2017-08-22T00:00:0005:50:002.027 2017-08-22T00:00:0006:00:002.0285 2017-08-22T00:00:0006:10:002.0265 2017-08-22T00:00:0006:20:002.0255 2017-08-22T00:00:0006:30:002.0245 2017-08-22T00:00:0006:40:002.0245 2017-08-22T00:00:0006:50:002.0285 2017-08-22T00:00:0007:00:002.029 2017-08-22T00:00:0007:10:002.0325 2017-08-22T00:00:0007:20:002.03 2017-08-22T00:00:0007:30:002.033 2017-08-22T00:00:0007:40:002.0325 2017-08-22T00:00:0007:50:002.03 2017-08-22T00:00:0008:00:002.0325 2017-08-22T00:00:0008:10:002.031 2017-08-22T00:00:0008:20:002.0305 2017-08-22T00:00:0008:30:002.0325 2017-08-22T00:00:0008:40:002.0295 2017-08-22T00:00:0008:50:002.0245 2017-08-22T00:00:0009:00:002.0245 2017-08-22T00:00:0009:10:002.017 2017-08-22T00:00:0009:20:002.0165 2017-08-22T00:00:0009:30:002.012 2017-08-22T00:00:0009:40:002.005 2017-08-22T00:00:0009:50:002.003 2017-08-22T00:00:0010:00:001.9965 2017-08-22T00:00:0010:10:001.9895 2017-08-22T00:00:0010:20:001.9835 2017-08-22T00:00:0010:30:001.9815 2017-08-22T00:00:0010:40:001.9735 2017-08-22T00:00:0010:50:001.9635 2017-08-22T00:00:0011:00:001.955 2017-08-22T00:00:0011:10:001.9505 2017-08-22T00:00:0011:20:001.942 2017-08-22T00:00:0011:30:001.9355 2017-08-22T00:00:0011:40:001.931 2017-08-22T00:00:0011:50:001.9215 2017-08-22T00:00:0012:00:001.9155 2017-08-22T00:00:0012:10:001.907 2017-08-22T00:00:0012:20:001.9005 2017-08-22T00:00:0012:30:001.8925 2017-08-22T00:00:0012:40:001.8845 2017-08-22T00:00:0012:50:001.877 2017-08-22T00:00:0013:00:001.8655 2017-08-22T00:00:0013:10:001.8615 2017-08-22T00:00:0013:20:001.852 2017-08-22T00:00:0013:30:001.842 2017-08-22T00:00:0013:40:001.8345 2017-08-22T00:00:0013:50:001.826 2017-08-22T00:00:0014:00:001.816 2017-08-22T00:00:0014:10:001.8095 2017-08-22T00:00:0014:20:001.8025 2017-08-22T00:00:0014:30:001.7915 2017-08-22T00:00:0014:40:001.7835 2017-08-22T00:00:0014:50:001.7755 2017-08-22T00:00:0015:00:001.769 2017-08-22T00:00:0015:10:001.7595 2017-08-22T00:00:0015:20:001.7525 2017-08-22T00:00:0015:30:001.7415 2017-08-22T00:00:0015:40:001.7315 2017-08-22T00:00:0015:50:001.725 2017-08-22T00:00:0016:00:001.7155 2017-08-22T00:00:0016:10:001.708 2017-08-22T00:00:0016:20:001.7035 2017-08-22T00:00:0016:30:001.6955 2017-08-22T00:00:0016:40:001.6915 2017-08-22T00:00:0016:50:001.6855 2017-08-22T00:00:0017:00:001.6795 2017-08-22T00:00:0017:10:001.677 2017-08-22T00:00:0017:20:001.6715 2017-08-22T00:00:0017:30:001.6705 2017-08-22T00:00:0017:40:001.6695 2017-08-22T00:00:0017:50:001.6725 2017-08-22T00:00:0018:00:001.678 2017-08-22T00:00:0018:10:001.6835 2017-08-22T00:00:0018:20:001.6885 2017-08-22T00:00:0018:30:001.701 2017-08-22T00:00:0018:40:001.7165 2017-08-22T00:00:0018:50:001.7285 2017-08-22T00:00:0019:00:001.755 2017-08-22T00:00:0019:10:001.783 2017-08-22T00:00:0019:20:001.8085 2017-08-22T00:00:0019:30:001.839 2017-08-22T00:00:0019:40:001.8775 2017-08-22T00:00:0019:50:001.908 2017-08-22T00:00:0020:00:001.943 2017-08-22T00:00:0020:10:001.9695 2017-08-22T00:00:0020:20:002.002 2017-08-22T00:00:0020:30:002.032 2017-08-22T00:00:0020:40:002.062 2017-08-22T00:00:0020:50:002.091 2017-08-22T00:00:0021:00:002.119 2017-08-22T00:00:0021:10:002.1505 2017-08-22T00:00:0021:20:002.1805 2017-08-22T00:00:0021:30:002.206 2017-08-22T00:00:0021:40:002.2265 2017-08-22T00:00:0021:50:002.2495 2017-08-22T00:00:0022:00:002.268 2017-08-22T00:00:0022:10:002.28 2017-08-22T00:00:0022:20:002.2885 2017-08-22T00:00:0022:30:002.294 2017-08-22T00:00:0022:40:002.3035 2017-08-22T00:00:0022:50:002.304 2017-08-22T00:00:0023:00:002.3015 2017-08-22T00:00:0023:10:002.3005 2017-08-22T00:00:0023:20:002.299 2017-08-22T00:00:0023:30:002.296 2017-08-22T00:00:0023:40:002.2925 2017-08-22T00:00:0023:50:002.2865 2017-08-23T00:00:0000:00:002.2825 2017-08-23T00:00:0000:10:002.281 2017-08-23T00:00:0000:20:002.2735 2017-08-23T00:00:0000:30:002.268 2017-08-23T00:00:0000:40:002.2635 2017-08-23T00:00:0000:50:002.2595 2017-08-23T00:00:0001:00:002.2535 2017-08-23T00:00:0001:10:002.247 2017-08-23T00:00:0001:20:002.2305 2017-08-23T00:00:0001:30:002.234 2017-08-23T00:00:0001:40:002.225 2017-08-23T00:00:0001:50:002.2185 2017-08-23T00:00:0002:00:002.2125 2017-08-23T00:00:0002:10:002.206 2017-08-23T00:00:0002:20:002.2 2017-08-23T00:00:0002:30:002.1935 2017-08-23T00:00:0002:40:002.187 2017-08-23T00:00:0002:50:002.178 2017-08-23T00:00:0003:00:002.172 2017-08-23T00:00:0003:10:002.16 2017-08-23T00:00:0003:20:002.157 2017-08-23T00:00:0003:30:002.1495 2017-08-23T00:00:0003:40:002.146 2017-08-23T00:00:0003:50:002.1355 2017-08-23T00:00:0004:00:002.129 2017-08-23T00:00:0004:10:002.1195 2017-08-23T00:00:0004:20:002.1175 2017-08-23T00:00:0004:30:002.1075 2017-08-23T00:00:0004:40:002.0975 2017-08-23T00:00:0004:50:002.095 2017-08-23T00:00:0005:00:002.0915 2017-08-23T00:00:0005:10:002.0845 2017-08-23T00:00:0005:20:002.0785 2017-08-23T00:00:0005:30:002.0745 2017-08-23T00:00:0005:40:002.0715 2017-08-23T00:00:0005:50:002.066 2017-08-23T00:00:0006:00:002.063 2017-08-23T00:00:0006:10:002.065 2017-08-23T00:00:0006:20:002.062 2017-08-23T00:00:0006:30:002.06 2017-08-23T00:00:0006:40:002.064 2017-08-23T00:00:0006:50:002.0645 2017-08-23T00:00:0007:00:002.065 2017-08-23T00:00:0007:10:002.0655 2017-08-23T00:00:0007:20:002.0685 2017-08-23T00:00:0007:30:002.0745 2017-08-23T00:00:0007:40:002.0775 2017-08-23T00:00:0007:50:002.082 2017-08-23T00:00:0008:00:002.085 2017-08-23T00:00:0008:10:002.091 2017-08-23T00:00:0008:20:002.091 2017-08-23T00:00:0008:30:002.0965 2017-08-23T00:00:0008:40:002.1 2017-08-23T00:00:0008:50:002.1 2017-08-23T00:00:0009:00:002.099 2017-08-23T00:00:0009:10:002.1015 2017-08-23T00:00:0009:20:002.102 2017-08-23T00:00:0009:30:002.1025 2017-08-23T00:00:0009:40:002.1 2017-08-23T00:00:0009:50:002.099 2017-08-23T00:00:0010:00:002.099 2017-08-23T00:00:0010:10:002.0955 2017-08-23T00:00:0010:20:002.093 2017-08-23T00:00:0010:30:002.091 2017-08-23T00:00:0010:40:002.0865 2017-08-23T00:00:0010:50:002.082 2017-08-23T00:00:0011:00:002.0805 2017-08-23T00:00:0011:10:002.0765 2017-08-23T00:00:0011:20:002.0675 2017-08-23T00:00:0011:30:002.0625 2017-08-23T00:00:0011:40:002.0555 2017-08-23T00:00:0011:50:002.047 2017-08-23T00:00:0012:00:002.0375 2017-08-23T00:00:0012:10:002.038 2017-08-23T00:00:0012:20:002.027 2017-08-23T00:00:0012:30:002.019 2017-08-23T00:00:0012:40:002.0115 2017-08-23T00:00:0012:50:002.0055 2017-08-23T00:00:0013:00:001.999 2017-08-23T00:00:0013:10:001.989 2017-08-23T00:00:0013:20:001.9835 2017-08-23T00:00:0013:30:001.9725 2017-08-23T00:00:0013:40:001.966 2017-08-23T00:00:0013:50:001.957 2017-08-23T00:00:0014:00:001.952 2017-08-23T00:00:0014:10:001.9415 2017-08-23T00:00:0014:20:001.9315 2017-08-23T00:00:0014:30:001.923 2017-08-23T00:00:0014:40:001.9145 2017-08-23T00:00:0014:50:001.9035 2017-08-23T00:00:0015:00:001.8935 2017-08-23T00:00:0015:10:001.8875 2017-08-23T00:00:0015:20:001.874 2017-08-23T00:00:0015:30:001.8685 2017-08-23T00:00:0015:40:001.855 2017-08-23T00:00:0015:50:001.8525 2017-08-23T00:00:0016:00:001.841 2017-08-23T00:00:0016:10:001.833 2017-08-23T00:00:0016:20:001.8215 2017-08-23T00:00:0016:30:001.817 2017-08-23T00:00:0016:40:001.806 2017-08-23T00:00:0016:50:001.798 2017-08-23T00:00:0017:00:001.791 2017-08-23T00:00:0017:10:001.787 2017-08-23T00:00:0017:20:001.78 2017-08-23T00:00:0017:30:001.77 2017-08-23T00:00:0017:40:001.768 2017-08-23T00:00:0017:50:001.7655 2017-08-23T00:00:0018:00:001.7615 2017-08-23T00:00:0018:10:001.761 2017-08-23T00:00:0018:20:001.7595 2017-08-23T00:00:0018:30:001.7615 2017-08-23T00:00:0018:40:001.7655 2017-08-23T00:00:0018:50:001.767 2017-08-23T00:00:0019:00:001.779 2017-08-23T00:00:0019:10:001.7975 2017-08-23T00:00:0019:20:001.8145 2017-08-23T00:00:0019:30:001.837 2017-08-23T00:00:0019:40:001.8625 2017-08-23T00:00:0019:50:001.8845 2017-08-23T00:00:0020:00:001.9085 2017-08-23T00:00:0020:10:001.926 2017-08-23T00:00:0020:20:001.9445 2017-08-23T00:00:0020:30:001.9585 2017-08-23T00:00:0020:40:001.9775 2017-08-23T00:00:0020:50:001.997 2017-08-23T00:00:0021:00:002.0245 2017-08-23T00:00:0021:10:002.057 2017-08-23T00:00:0021:20:002.0885 2017-08-23T00:00:0021:30:002.115 2017-08-23T00:00:0021:40:002.144 2017-08-23T00:00:0021:50:002.16 2017-08-23T00:00:0022:00:002.1735 2017-08-23T00:00:0022:10:002.179 2017-08-23T00:00:0022:20:002.1865 2017-08-23T00:00:0022:30:002.1905 2017-08-23T00:00:0022:40:002.1935 2017-08-23T00:00:0022:50:002.1975 2017-08-23T00:00:0023:00:002.209 2017-08-23T00:00:0023:10:002.2135 2017-08-23T00:00:0023:20:002.2175 2017-08-23T00:00:0023:30:002.22 2017-08-23T00:00:0023:40:002.2215 2017-08-23T00:00:0023:50:002.2245 2017-08-24T00:00:0000:00:002.225 2017-08-24T00:00:0000:10:002.223 2017-08-24T00:00:0000:20:002.2245 2017-08-24T00:00:0000:30:002.2215 2017-08-24T00:00:0000:40:002.2155 2017-08-24T00:00:0000:50:002.2145 2017-08-24T00:00:0001:00:002.2095 2017-08-24T00:00:0001:10:002.205 2017-08-24T00:00:0001:20:002.201 2017-08-24T00:00:0001:30:002.195 2017-08-24T00:00:0001:40:002.1905 2017-08-24T00:00:0001:50:002.1835 2017-08-24T00:00:0002:00:002.181 2017-08-24T00:00:0002:10:002.171 2017-08-24T00:00:0002:20:002.1565 2017-08-24T00:00:0002:30:002.1595 2017-08-24T00:00:0002:40:002.1555 2017-08-24T00:00:0002:50:002.1465 2017-08-24T00:00:0003:00:002.1415 2017-08-24T00:00:0003:10:002.135 2017-08-24T00:00:0003:20:002.126 2017-08-24T00:00:0003:30:002.121 2017-08-24T00:00:0003:40:002.113 2017-08-24T00:00:0003:50:002.1075 2017-08-24T00:00:0004:00:002.103 2017-08-24T00:00:0004:10:002.093 2017-08-24T00:00:0004:20:002.0875 2017-08-24T00:00:0004:30:002.0815 2017-08-24T00:00:0004:40:002.076 2017-08-24T00:00:0004:50:002.0695 2017-08-24T00:00:0005:00:002.0655 2017-08-24T00:00:0005:10:002.057 2017-08-24T00:00:0005:20:002.0525 2017-08-24T00:00:0005:30:002.0505 2017-08-24T00:00:0005:40:002.046 2017-08-24T00:00:0005:50:002.0435 2017-08-24T00:00:0006:00:002.0365 2017-08-24T00:00:0006:10:002.0355 2017-08-24T00:00:0006:20:002.034 2017-08-24T00:00:0006:30:002.0315 2017-08-24T00:00:0006:40:002.029 2017-08-24T00:00:0006:50:002.0215 2017-08-24T00:00:0007:00:002.026 2017-08-24T00:00:0007:10:002.0275 2017-08-24T00:00:0007:20:002.0295 2017-08-24T00:00:0007:30:002.0365 2017-08-24T00:00:0007:40:002.045 2017-08-24T00:00:0007:50:002.0535 2017-08-24T00:00:0008:00:002.0605 2017-08-24T00:00:0008:10:002.0695 2017-08-24T00:00:0008:20:002.0755 2017-08-24T00:00:0008:30:002.0845 2017-08-24T00:00:0008:40:002.09 2017-08-24T00:00:0008:50:002.094 2017-08-24T00:00:0009:00:002.1015 2017-08-24T00:00:0009:10:002.107 2017-08-24T00:00:0009:20:002.1085 2017-08-24T00:00:0009:30:002.114 2017-08-24T00:00:0009:40:002.116 2017-08-24T00:00:0009:50:002.1165 2017-08-24T00:00:0010:00:002.1195 2017-08-24T00:00:0010:10:002.117 2017-08-24T00:00:0010:20:002.1185 2017-08-24T00:00:0010:30:002.1185 2017-08-24T00:00:0010:40:002.1165 2017-08-24T00:00:0010:50:002.117 2017-08-24T00:00:0011:00:002.1145 2017-08-24T00:00:0011:10:002.11 2017-08-24T00:00:0011:20:002.107 2017-08-24T00:00:0011:30:002.1015 2017-08-24T00:00:0011:40:002.0945 2017-08-24T00:00:0011:50:002.093 2017-08-24T00:00:0012:00:002.0865 2017-08-24T00:00:0012:10:002.0865 2017-08-24T00:00:0012:20:002.079 2017-08-24T00:00:0012:30:002.0725 2017-08-24T00:00:0012:40:002.0675 2017-08-24T00:00:0012:50:002.063 2017-08-24T00:00:0013:00:002.054 2017-08-24T00:00:0013:10:002.047 2017-08-24T00:00:0013:20:002.042 2017-08-24T00:00:0013:30:002.035 2017-08-24T00:00:0013:40:002.0275 2017-08-24T00:00:0013:50:002.0195 2017-08-24T00:00:0014:00:002.013 2017-08-24T00:00:0014:10:002.0065 2017-08-24T00:00:0014:20:002.003 2017-08-24T00:00:0014:30:001.9925 2017-08-24T00:00:0014:40:001.982 2017-08-24T00:00:0014:50:001.977 2017-08-24T00:00:0015:00:001.969 2017-08-24T00:00:0015:10:001.96 2017-08-24T00:00:0015:20:001.9555 2017-08-24T00:00:0015:30:001.947 2017-08-24T00:00:0015:40:001.9395 2017-08-24T00:00:0015:50:001.93 2017-08-24T00:00:0016:00:001.925 2017-08-24T00:00:0016:10:001.918 2017-08-24T00:00:0016:20:001.911 2017-08-24T00:00:0016:30:001.9005 2017-08-24T00:00:0016:40:001.893 2017-08-24T00:00:0016:50:001.884 2017-08-24T00:00:0017:00:001.8815 2017-08-24T00:00:0017:10:001.8715 2017-08-24T00:00:0017:20:001.8675 2017-08-24T00:00:0017:30:001.8635 2017-08-24T00:00:0017:40:001.8515 2017-08-24T00:00:0017:50:001.8555 2017-08-24T00:00:0018:00:001.8545 2017-08-24T00:00:0018:10:001.855 2017-08-24T00:00:0018:20:001.849 2017-08-24T00:00:0018:30:001.8465 2017-08-24T00:00:0018:40:001.847 2017-08-24T00:00:0018:50:001.8455 2017-08-24T00:00:0019:00:001.85 2017-08-24T00:00:0019:10:001.8585 2017-08-24T00:00:0019:20:001.868 2017-08-24T00:00:0019:30:001.8815 2017-08-24T00:00:0019:40:001.901 2017-08-24T00:00:0019:50:001.9245 2017-08-24T00:00:0020:00:001.9515 2017-08-24T00:00:0020:10:001.9905 2017-08-24T00:00:0020:20:002.038 2017-08-24T00:00:0020:30:002.077 2017-08-24T00:00:0020:40:002.1045 2017-08-24T00:00:0020:50:002.1245 2017-08-24T00:00:0021:00:002.149 2017-08-24T00:00:0021:10:002.177 2017-08-24T00:00:0021:20:002.205 2017-08-24T00:00:0021:30:002.2325 2017-08-24T00:00:0021:40:002.258 2017-08-24T00:00:0021:50:002.2795 2017-08-24T00:00:0022:00:002.2945 2017-08-24T00:00:0022:10:002.3095 2017-08-24T00:00:0022:20:002.3215 2017-08-24T00:00:0022:30:002.335 2017-08-24T00:00:0022:40:002.3505 2017-08-24T00:00:0022:50:002.3675 2017-08-24T00:00:0023:00:002.379 2017-08-24T00:00:0023:10:002.389 2017-08-24T00:00:0023:20:002.3895 2017-08-24T00:00:0023:30:002.3865 2017-08-24T00:00:0023:40:002.3815 2017-08-24T00:00:0023:50:002.3775 2017-08-25T00:00:0000:00:002.373 2017-08-25T00:00:0000:10:002.3715 2017-08-25T00:00:0000:20:002.3685 2017-08-25T00:00:0000:30:002.3665 2017-08-25T00:00:0000:40:002.3625 2017-08-25T00:00:0000:50:002.358 2017-08-25T00:00:0001:00:002.354 2017-08-25T00:00:0001:10:002.3475 2017-08-25T00:00:0001:20:002.3415 2017-08-25T00:00:0001:30:002.3385 2017-08-25T00:00:0001:40:002.334 2017-08-25T00:00:0001:50:002.3235 2017-08-25T00:00:0002:00:002.319 2017-08-25T00:00:0002:10:002.311 2017-08-25T00:00:0002:20:002.3035 2017-08-25T00:00:0002:30:002.2975 2017-08-25T00:00:0002:40:002.2895 2017-08-25T00:00:0002:50:002.283 2017-08-25T00:00:0003:00:002.2765 2017-08-25T00:00:0003:10:002.266 2017-08-25T00:00:0003:20:002.2595 2017-08-25T00:00:0003:30:002.251 2017-08-25T00:00:0003:40:002.243 2017-08-25T00:00:0003:50:002.2355 2017-08-25T00:00:0004:00:002.226 2017-08-25T00:00:0004:10:002.2185 2017-08-25T00:00:0004:20:002.211 2017-08-25T00:00:0004:30:002.201 2017-08-25T00:00:0004:40:002.1915 2017-08-25T00:00:0004:50:002.1845 2017-08-25T00:00:0005:00:002.1765 2017-08-25T00:00:0005:10:002.1695 2017-08-25T00:00:0005:20:002.161 2017-08-25T00:00:0005:30:002.153 2017-08-25T00:00:0005:40:002.1445 2017-08-25T00:00:0005:50:002.1395 2017-08-25T00:00:0006:00:002.1335 2017-08-25T00:00:0006:10:002.1255 2017-08-25T00:00:0006:20:002.1225 2017-08-25T00:00:0006:30:002.112 2017-08-25T00:00:0006:40:002.1145 2017-08-25T00:00:0006:50:002.108 2017-08-25T00:00:0007:00:002.105 2017-08-25T00:00:0007:10:002.101 2017-08-25T00:00:0007:20:002.102 2017-08-25T00:00:0007:30:002.103 2017-08-25T00:00:0007:40:002.102 2017-08-25T00:00:0007:50:002.106 2017-08-25T00:00:0008:00:002.109 2017-08-25T00:00:0008:10:002.1085 2017-08-25T00:00:0008:20:002.11 2017-08-25T00:00:0008:30:002.112 2017-08-25T00:00:0008:40:002.1185 2017-08-25T00:00:0008:50:002.1245 2017-08-25T00:00:0009:00:002.136 2017-08-25T00:00:0009:10:002.1425 2017-08-25T00:00:0009:20:002.146 2017-08-25T00:00:0009:30:002.1525 2017-08-25T00:00:0009:40:002.161 2017-08-25T00:00:0009:50:002.162 2017-08-25T00:00:0010:00:002.164 2017-08-25T00:00:0010:10:002.168 2017-08-25T00:00:0010:20:002.174 2017-08-25T00:00:0010:30:002.181 2017-08-25T00:00:0010:40:002.185 2017-08-25T00:00:0010:50:002.1875 2017-08-25T00:00:0011:00:002.1915 2017-08-25T00:00:0011:10:002.1895 2017-08-25T00:00:0011:20:002.192 2017-08-25T00:00:0011:30:002.187 2017-08-25T00:00:0011:40:002.1865 2017-08-25T00:00:0011:50:002.185 2017-08-25T00:00:0012:00:002.183 2017-08-25T00:00:0012:10:002.1755 2017-08-25T00:00:0012:20:002.175 2017-08-25T00:00:0012:30:002.1705 2017-08-25T00:00:0012:40:002.167 2017-08-25T00:00:0012:50:002.1595 2017-08-25T00:00:0013:00:002.1565 2017-08-25T00:00:0013:10:002.1525 2017-08-25T00:00:0013:20:002.1475 2017-08-25T00:00:0013:30:002.1415 2017-08-25T00:00:0013:40:002.137 2017-08-25T00:00:0013:50:002.127 2017-08-25T00:00:0014:00:002.103 2017-08-25T00:00:0014:10:002.1085 2017-08-25T00:00:0014:20:002.1005 2017-08-25T00:00:0014:30:002.096 2017-08-25T00:00:0014:40:002.09 2017-08-25T00:00:0014:50:002.0845 2017-08-25T00:00:0015:00:002.078 2017-08-25T00:00:0015:10:002.0695 2017-08-25T00:00:0015:20:002.0595 2017-08-25T00:00:0015:30:002.0505 2017-08-25T00:00:0015:40:002.041 2017-08-25T00:00:0015:50:002.0335 2017-08-25T00:00:0016:00:002.028 2017-08-25T00:00:0016:10:002.019 2017-08-25T00:00:0016:20:002.011 2017-08-25T00:00:0016:30:002.0045 2017-08-25T00:00:0016:40:001.996 2017-08-25T00:00:0016:50:001.9885 2017-08-25T00:00:0017:00:001.984 2017-08-25T00:00:0017:10:001.976 2017-08-25T00:00:0017:20:001.97 2017-08-25T00:00:0017:30:001.964 2017-08-25T00:00:0017:40:001.9575 2017-08-25T00:00:0017:50:001.9505 2017-08-25T00:00:0018:00:001.9415 2017-08-25T00:00:0018:10:001.9365 2017-08-25T00:00:0018:20:001.9275 2017-08-25T00:00:0018:30:001.9235 2017-08-25T00:00:0018:40:001.9205 2017-08-25T00:00:0018:50:001.917 2017-08-25T00:00:0019:00:001.914 2017-08-25T00:00:0019:10:001.911 2017-08-25T00:00:0019:20:001.9115 2017-08-25T00:00:0019:30:001.9145 2017-08-25T00:00:0019:40:001.915 2017-08-25T00:00:0019:50:001.921 2017-08-25T00:00:0020:00:001.927 2017-08-25T00:00:0020:10:001.939 2017-08-25T00:00:0020:20:001.9485 2017-08-25T00:00:0020:30:001.9635 2017-08-25T00:00:0020:40:001.9795 2017-08-25T00:00:0020:50:001.998 2017-08-25T00:00:0021:00:002.0165 2017-08-25T00:00:0021:10:002.0375 2017-08-25T00:00:0021:20:002.0595 2017-08-25T00:00:0021:30:002.0835 2017-08-25T00:00:0021:40:002.106 2017-08-25T00:00:0021:50:002.13 2017-08-25T00:00:0022:00:002.1485 2017-08-25T00:00:0022:10:002.1675 2017-08-25T00:00:0022:20:002.179 2017-08-25T00:00:0022:30:002.1945 2017-08-25T00:00:0022:40:002.207 2017-08-25T00:00:0022:50:002.22 2017-08-25T00:00:0023:00:002.231 2017-08-25T00:00:0023:10:002.2365 2017-08-25T00:00:0023:20:002.246 2017-08-25T00:00:0023:30:002.2515 2017-08-25T00:00:0023:40:002.2555 2017-08-25T00:00:0023:50:002.2595 2017-08-26T00:00:0000:00:002.2605 2017-08-26T00:00:0000:10:002.2645 2017-08-26T00:00:0000:20:002.263 2017-08-26T00:00:0000:30:002.262 2017-08-26T00:00:0000:40:002.2595 2017-08-26T00:00:0000:50:002.2595 2017-08-26T00:00:0001:00:002.259 2017-08-26T00:00:0001:10:002.2585 2017-08-26T00:00:0001:20:002.2525 2017-08-26T00:00:0001:30:002.2485 2017-08-26T00:00:0001:40:002.245 2017-08-26T00:00:0001:50:002.2405 2017-08-26T00:00:0002:00:002.236 2017-08-26T00:00:0002:10:002.2295 2017-08-26T00:00:0002:20:002.225 2017-08-26T00:00:0002:30:002.22 2017-08-26T00:00:0002:40:002.211 2017-08-26T00:00:0002:50:002.206 2017-08-26T00:00:0003:00:002.197 2017-08-26T00:00:0003:10:002.1895 2017-08-26T00:00:0003:20:002.1825 2017-08-26T00:00:0003:30:002.176 2017-08-26T00:00:0003:40:002.167 2017-08-26T00:00:0003:50:002.157 2017-08-26T00:00:0004:00:002.1485 2017-08-26T00:00:0004:10:002.1405 2017-08-26T00:00:0004:20:002.1315 2017-08-26T00:00:0004:30:002.1255 2017-08-26T00:00:0004:40:002.1165 2017-08-26T00:00:0004:50:002.1085 2017-08-26T00:00:0005:00:002.101 2017-08-26T00:00:0005:10:002.0925 2017-08-26T00:00:0005:20:002.082 2017-08-26T00:00:0005:30:002.068 2017-08-26T00:00:0005:40:002.0665 2017-08-26T00:00:0005:50:002.058 2017-08-26T00:00:0006:00:002.051 2017-08-26T00:00:0006:10:002.0415 2017-08-26T00:00:0006:20:002.0325 2017-08-26T00:00:0006:30:002.026 2017-08-26T00:00:0006:40:002.0145 2017-08-26T00:00:0006:50:002.0085 2017-08-26T00:00:0007:00:002.0035 2017-08-26T00:00:0007:10:001.9985 2017-08-26T00:00:0007:20:001.9895 2017-08-26T00:00:0007:30:001.9885 2017-08-26T00:00:0007:40:001.982 2017-08-26T00:00:0007:50:001.9785 2017-08-26T00:00:0008:00:001.977 2017-08-26T00:00:0008:10:001.9785 2017-08-26T00:00:0008:20:001.976 2017-08-26T00:00:0008:30:001.9755 2017-08-26T00:00:0008:40:001.9795 2017-08-26T00:00:0008:50:001.9805 2017-08-26T00:00:0009:00:001.9875 2017-08-26T00:00:0009:10:001.993 2017-08-26T00:00:0009:20:002.0 2017-08-26T00:00:0009:30:002.008 2017-08-26T00:00:0009:40:002.0155 2017-08-26T00:00:0009:50:002.024 2017-08-26T00:00:0010:00:002.0335 2017-08-26T00:00:0010:10:002.039 2017-08-26T00:00:0010:20:002.047 2017-08-26T00:00:0010:30:002.054 2017-08-26T00:00:0010:40:002.0595 2017-08-26T00:00:0010:50:002.0615 2017-08-26T00:00:0011:00:002.0655 2017-08-26T00:00:0011:10:002.0675 2017-08-26T00:00:0011:20:002.0705 2017-08-26T00:00:0011:30:002.069 2017-08-26T00:00:0011:40:002.0735 2017-08-26T00:00:0011:50:002.0735 2017-08-26T00:00:0012:00:002.0735 2017-08-26T00:00:0012:10:002.0735 2017-08-26T00:00:0012:20:002.0725 2017-08-26T00:00:0012:30:002.0715 2017-08-26T00:00:0012:40:002.0675 2017-08-26T00:00:0012:50:002.0655 2017-08-26T00:00:0013:00:002.0605 2017-08-26T00:00:0013:10:002.0595 2017-08-26T00:00:0013:20:002.055 2017-08-26T00:00:0013:30:002.052 2017-08-26T00:00:0013:40:002.0455 2017-08-26T00:00:0013:50:002.041 2017-08-26T00:00:0014:00:002.036 2017-08-26T00:00:0014:10:002.0295 2017-08-26T00:00:0014:20:002.025 2017-08-26T00:00:0014:30:002.019 2017-08-26T00:00:0014:40:002.0155 2017-08-26T00:00:0014:50:002.0095 2017-08-26T00:00:0015:00:001.9995 2017-08-26T00:00:0015:10:001.997 2017-08-26T00:00:0015:20:001.9905 2017-08-26T00:00:0015:30:001.9825 2017-08-26T00:00:0015:40:001.9775 2017-08-26T00:00:0015:50:001.9675 2017-08-26T00:00:0016:00:001.9615 2017-08-26T00:00:0016:10:001.953 2017-08-26T00:00:0016:20:001.9495 2017-08-26T00:00:0016:30:001.942 2017-08-26T00:00:0016:40:001.9345 2017-08-26T00:00:0016:50:001.9265 2017-08-26T00:00:0017:00:001.9195 2017-08-26T00:00:0017:10:001.912 2017-08-26T00:00:0017:20:001.9075 2017-08-26T00:00:0017:30:001.8995 2017-08-26T00:00:0017:40:001.892 2017-08-26T00:00:0017:50:001.8855 2017-08-26T00:00:0018:00:001.8785 2017-08-26T00:00:0018:10:001.874 2017-08-26T00:00:0018:20:001.8685 2017-08-26T00:00:0018:30:001.86 2017-08-26T00:00:0018:40:001.8565 2017-08-26T00:00:0018:50:001.854 2017-08-26T00:00:0019:00:001.847 2017-08-26T00:00:0019:10:001.8455 2017-08-26T00:00:0019:20:001.8435 2017-08-26T00:00:0019:30:001.8425 2017-08-26T00:00:0019:40:001.8405 2017-08-26T00:00:0019:50:001.842 2017-08-26T00:00:0020:00:001.847 2017-08-26T00:00:0020:10:001.848 2017-08-26T00:00:0020:20:001.8515 2017-08-26T00:00:0020:30:001.8565 2017-08-26T00:00:0020:40:001.8625 2017-08-26T00:00:0020:50:001.878 2017-08-26T00:00:0021:00:001.8965 2017-08-26T00:00:0021:10:001.913 2017-08-26T00:00:0021:20:001.9295 2017-08-26T00:00:0021:30:001.9455 2017-08-26T00:00:0021:40:001.957 2017-08-26T00:00:0021:50:001.973 2017-08-26T00:00:0022:00:001.9915 2017-08-26T00:00:0022:10:002.013 2017-08-26T00:00:0022:20:002.03 2017-08-26T00:00:0022:30:002.049 2017-08-26T00:00:0022:40:002.063 2017-08-26T00:00:0022:50:002.08 2017-08-26T00:00:0023:00:002.0995 2017-08-26T00:00:0023:10:002.1165 2017-08-26T00:00:0023:20:002.129 2017-08-26T00:00:0023:30:002.137 2017-08-26T00:00:0023:40:002.1455 2017-08-26T00:00:0023:50:002.154 2017-08-27T00:00:0000:00:002.1625 2017-08-27T00:00:0000:10:002.171 2017-08-27T00:00:0000:20:002.1765 2017-08-27T00:00:0000:30:002.183 2017-08-27T00:00:0000:40:002.1845 2017-08-27T00:00:0000:50:002.189 2017-08-27T00:00:0001:00:002.191 2017-08-27T00:00:0001:10:002.192 2017-08-27T00:00:0001:20:002.1965 2017-08-27T00:00:0001:30:002.198 2017-08-27T00:00:0001:40:002.198 2017-08-27T00:00:0001:50:002.199 2017-08-27T00:00:0002:00:002.2015 2017-08-27T00:00:0002:10:002.1995 2017-08-27T00:00:0002:20:002.2025 2017-08-27T00:00:0002:30:002.2005 2017-08-27T00:00:0002:40:002.198 2017-08-27T00:00:0002:50:002.194 2017-08-27T00:00:0003:00:002.1885 2017-08-27T00:00:0003:10:002.1855 2017-08-27T00:00:0003:20:002.1695 2017-08-27T00:00:0003:30:002.17 2017-08-27T00:00:0003:40:002.1665 2017-08-27T00:00:0003:50:002.161 2017-08-27T00:00:0004:00:002.155 2017-08-27T00:00:0004:10:002.1445 2017-08-27T00:00:0004:20:002.1425 2017-08-27T00:00:0004:30:002.137 2017-08-27T00:00:0004:40:002.1315 2017-08-27T00:00:0004:50:002.126 2017-08-27T00:00:0005:00:002.1175 2017-08-27T00:00:0005:10:002.11 2017-08-27T00:00:0005:20:002.104 2017-08-27T00:00:0005:30:002.0985 2017-08-27T00:00:0005:40:002.0915 2017-08-27T00:00:0005:50:002.082 2017-08-27T00:00:0006:00:002.077 2017-08-27T00:00:0006:10:002.0685 2017-08-27T00:00:0006:20:002.0645 2017-08-27T00:00:0006:30:002.0575 2017-08-27T00:00:0006:40:002.0525 2017-08-27T00:00:0006:50:002.0455 2017-08-27T00:00:0007:00:002.03 2017-08-27T00:00:0007:10:002.036 2017-08-27T00:00:0007:20:002.0285 2017-08-27T00:00:0007:30:002.021 2017-08-27T00:00:0007:40:002.017 2017-08-27T00:00:0007:50:002.012 2017-08-27T00:00:0008:00:002.0065 2017-08-27T00:00:0008:10:002.002 2017-08-27T00:00:0008:20:002.002 2017-08-27T00:00:0008:30:001.995 2017-08-27T00:00:0008:40:001.994 2017-08-27T00:00:0008:50:001.991 2017-08-27T00:00:0009:00:001.992 2017-08-27T00:00:0009:10:001.993 2017-08-27T00:00:0009:20:001.9955 2017-08-27T00:00:0009:30:001.995 2017-08-27T00:00:0009:40:001.9985 2017-08-27T00:00:0009:50:002.003 2017-08-27T00:00:0010:00:002.007 2017-08-27T00:00:0010:10:002.0125 2017-08-27T00:00:0010:20:002.016 2017-08-27T00:00:0010:30:002.022 2017-08-27T00:00:0010:40:002.026 2017-08-27T00:00:0010:50:002.028 2017-08-27T00:00:0011:00:002.0315 2017-08-27T00:00:0011:10:002.0345 2017-08-27T00:00:0011:20:002.0395 2017-08-27T00:00:0011:30:002.0455 2017-08-27T00:00:0011:40:002.0485 2017-08-27T00:00:0011:50:002.052 2017-08-27T00:00:0012:00:002.0565 2017-08-27T00:00:0012:10:002.0605 2017-08-27T00:00:0012:20:002.063 2017-08-27T00:00:0012:30:002.063 2017-08-27T00:00:0012:40:002.064 2017-08-27T00:00:0012:50:002.0645 2017-08-27T00:00:0013:00:002.0665 2017-08-27T00:00:0013:10:002.065 2017-08-27T00:00:0013:20:002.066 2017-08-27T00:00:0013:30:002.0655 2017-08-27T00:00:0013:40:002.065 2017-08-27T00:00:0013:50:002.0635 2017-08-27T00:00:0014:00:002.063 2017-08-27T00:00:0014:10:002.06 2017-08-27T00:00:0014:20:002.057 2017-08-27T00:00:0014:30:002.055 2017-08-27T00:00:0014:40:002.049 2017-08-27T00:00:0014:50:002.045 2017-08-27T00:00:0015:00:002.041 2017-08-27T00:00:0015:10:002.0365 2017-08-27T00:00:0015:20:002.0305 2017-08-27T00:00:0015:30:002.026 2017-08-27T00:00:0015:40:002.0215 2017-08-27T00:00:0015:50:002.016 2017-08-27T00:00:0016:00:002.0085 2017-08-27T00:00:0016:10:002.003 2017-08-27T00:00:0016:20:001.999 2017-08-27T00:00:0016:30:001.9935 2017-08-27T00:00:0016:40:001.9895 2017-08-27T00:00:0016:50:001.9825 2017-08-27T00:00:0017:00:001.976 2017-08-27T00:00:0017:10:001.9715 2017-08-27T00:00:0017:20:001.966 2017-08-27T00:00:0017:30:001.9595 2017-08-27T00:00:0017:40:001.951 2017-08-27T00:00:0017:50:001.946 2017-08-27T00:00:0018:00:001.9405 2017-08-27T00:00:0018:10:001.9325 2017-08-27T00:00:0018:20:001.927 2017-08-27T00:00:0018:30:001.926 2017-08-27T00:00:0018:40:001.9205 2017-08-27T00:00:0018:50:001.9145 2017-08-27T00:00:0019:00:001.91 2017-08-27T00:00:0019:10:001.9065 2017-08-27T00:00:0019:20:001.9045 2017-08-27T00:00:0019:30:001.901 2017-08-27T00:00:0019:40:001.8985 2017-08-27T00:00:0019:50:001.8945 2017-08-27T00:00:0020:00:001.8945 2017-08-27T00:00:0020:10:001.895 2017-08-27T00:00:0020:20:001.8995 2017-08-27T00:00:0020:30:001.9065 2017-08-27T00:00:0020:40:001.917 2017-08-27T00:00:0020:50:001.9295 2017-08-27T00:00:0021:00:001.9415 2017-08-27T00:00:0021:10:001.957 2017-08-27T00:00:0021:20:001.9725 2017-08-27T00:00:0021:30:001.9925 2017-08-27T00:00:0021:40:002.0105 2017-08-27T00:00:0021:50:002.0305 2017-08-27T00:00:0022:00:002.051 2017-08-27T00:00:0022:10:002.0755 2017-08-27T00:00:0022:20:002.102 2017-08-27T00:00:0022:30:002.125 2017-08-27T00:00:0022:40:002.145 2017-08-27T00:00:0022:50:002.165 2017-08-27T00:00:0023:00:002.181 2017-08-27T00:00:0023:10:002.195 2017-08-27T00:00:0023:20:002.207 2017-08-27T00:00:0023:30:002.2185 2017-08-27T00:00:0023:40:002.225 2017-08-27T00:00:0023:50:002.232 2017-08-28T00:00:0000:00:002.2335 2017-08-28T00:00:0000:10:002.2335 2017-08-28T00:00:0000:20:002.236 2017-08-28T00:00:0000:30:002.234 2017-08-28T00:00:0000:40:002.234 2017-08-28T00:00:0000:50:002.236 2017-08-28T00:00:0001:00:002.2395 2017-08-28T00:00:0001:10:002.239 2017-08-28T00:00:0001:20:002.235 2017-08-28T00:00:0001:30:002.234 2017-08-28T00:00:0001:40:002.2335 2017-08-28T00:00:0001:50:002.229 2017-08-28T00:00:0002:00:002.2245 2017-08-28T00:00:0002:10:002.2245 2017-08-28T00:00:0002:20:002.218 2017-08-28T00:00:0002:30:002.214 2017-08-28T00:00:0002:40:002.2105 2017-08-28T00:00:0002:50:002.2065 2017-08-28T00:00:0003:00:002.2005 2017-08-28T00:00:0003:10:002.1965 2017-08-28T00:00:0003:20:002.189 2017-08-28T00:00:0003:30:002.183 2017-08-28T00:00:0003:40:002.178 2017-08-28T00:00:0003:50:002.1705 2017-08-28T00:00:0004:00:002.162 2017-08-28T00:00:0004:10:002.1545 2017-08-28T00:00:0004:20:002.147 2017-08-28T00:00:0004:30:002.137 2017-08-28T00:00:0004:40:002.1305 2017-08-28T00:00:0004:50:002.1235 2017-08-28T00:00:0005:00:002.117 2017-08-28T00:00:0005:10:002.108 2017-08-28T00:00:0005:20:002.099 2017-08-28T00:00:0005:30:002.093 2017-08-28T00:00:0005:40:002.0875 2017-08-28T00:00:0005:50:002.078 2017-08-28T00:00:0006:00:002.07 2017-08-28T00:00:0006:10:002.0625 2017-08-28T00:00:0006:20:002.0565 2017-08-28T00:00:0006:30:002.051 2017-08-28T00:00:0006:40:002.0385 2017-08-28T00:00:0006:50:002.033 2017-08-28T00:00:0007:00:002.028 2017-08-28T00:00:0007:10:002.023 2017-08-28T00:00:0007:20:002.011 2017-08-28T00:00:0007:30:002.004 2017-08-28T00:00:0007:40:001.998 2017-08-28T00:00:0007:50:001.996 2017-08-28T00:00:0008:00:001.987 2017-08-28T00:00:0008:10:001.9805 2017-08-28T00:00:0008:20:001.974 2017-08-28T00:00:0008:30:001.9725 2017-08-28T00:00:0008:40:001.964 2017-08-28T00:00:0008:50:001.9615 2017-08-28T00:00:0009:00:001.9595 2017-08-28T00:00:0009:10:001.9555 2017-08-28T00:00:0009:20:001.955 2017-08-28T00:00:0009:30:001.957 2017-08-28T00:00:0009:40:001.955 2017-08-28T00:00:0009:50:001.9575 2017-08-28T00:00:0010:00:001.962 2017-08-28T00:00:0010:10:001.965 2017-08-28T00:00:0010:20:001.969 2017-08-28T00:00:0010:30:001.9765 2017-08-28T00:00:0010:40:001.9835 2017-08-28T00:00:0010:50:001.9915 2017-08-28T00:00:0011:00:001.9965 2017-08-28T00:00:0011:10:002.0025 2017-08-28T00:00:0011:20:002.0115 2017-08-28T00:00:0011:30:002.021 2017-08-28T00:00:0011:40:002.031 2017-08-28T00:00:0011:50:002.035 2017-08-28T00:00:0012:00:002.0395 2017-08-28T00:00:0012:10:002.047 2017-08-28T00:00:0012:20:002.051 2017-08-28T00:00:0012:30:002.054 2017-08-28T00:00:0012:40:002.0595 2017-08-28T00:00:0012:50:002.061 2017-08-28T00:00:0013:00:002.0655 2017-08-28T00:00:0013:10:002.0685 2017-08-28T00:00:0013:20:002.071 2017-08-28T00:00:0013:30:002.0735 2017-08-28T00:00:0013:40:002.076 2017-08-28T00:00:0013:50:002.0725 2017-08-28T00:00:0014:00:002.073 2017-08-28T00:00:0014:10:002.0725 2017-08-28T00:00:0014:20:002.0735 2017-08-28T00:00:0014:30:002.0715 2017-08-28T00:00:0014:40:002.071 2017-08-28T00:00:0014:50:002.072 2017-08-28T00:00:0015:00:002.071 2017-08-28T00:00:0015:10:002.065 2017-08-28T00:00:0015:20:002.065 2017-08-28T00:00:0015:30:002.0625 2017-08-28T00:00:0015:40:002.0585 2017-08-28T00:00:0015:50:002.0585 2017-08-28T00:00:0016:00:002.053 2017-08-28T00:00:0016:10:002.0505 2017-08-28T00:00:0016:20:002.048 2017-08-28T00:00:0016:30:002.043 2017-08-28T00:00:0016:40:002.039 2017-08-28T00:00:0016:50:002.0385 2017-08-28T00:00:0017:00:002.0335 2017-08-28T00:00:0017:10:002.0265 2017-08-28T00:00:0017:20:002.023 2017-08-28T00:00:0017:30:002.017 2017-08-28T00:00:0017:40:002.012 2017-08-28T00:00:0017:50:002.006 2017-08-28T00:00:0018:00:002.0045 2017-08-28T00:00:0018:10:002.0005 2017-08-28T00:00:0018:20:002.0 2017-08-28T00:00:0018:30:001.994 2017-08-28T00:00:0018:40:001.994 2017-08-28T00:00:0018:50:001.992 2017-08-28T00:00:0019:00:001.99 2017-08-28T00:00:0019:10:001.995 2017-08-28T00:00:0019:20:001.9945 2017-08-28T00:00:0019:30:001.9955 2017-08-28T00:00:0019:40:001.994 2017-08-28T00:00:0019:50:002.0 2017-08-28T00:00:0020:00:002.001 2017-08-28T00:00:0020:10:002.0055 2017-08-28T00:00:0020:20:002.0085 2017-08-28T00:00:0020:30:002.013 2017-08-28T00:00:0020:40:002.018 2017-08-28T00:00:0020:50:002.0225 2017-08-28T00:00:0021:00:002.031 2017-08-28T00:00:0021:10:002.0365 2017-08-28T00:00:0021:20:002.05 2017-08-28T00:00:0021:30:002.065 2017-08-28T00:00:0021:40:002.0795 2017-08-28T00:00:0021:50:002.0865 2017-08-28T00:00:0022:00:002.095 2017-08-28T00:00:0022:10:002.1055 2017-08-28T00:00:0022:20:002.1185 2017-08-28T00:00:0022:30:002.1335 2017-08-28T00:00:0022:40:002.148 2017-08-28T00:00:0022:50:002.168 2017-08-28T00:00:0023:00:002.189 2017-08-28T00:00:0023:10:002.204 2017-08-28T00:00:0023:20:002.2185 2017-08-28T00:00:0023:30:002.227 2017-08-28T00:00:0023:40:002.236 2017-08-28T00:00:0023:50:002.2405 2017-08-29T00:00:0000:00:002.2445 2017-08-29T00:00:0000:10:002.2465 2017-08-29T00:00:0000:20:002.2485 2017-08-29T00:00:0000:30:002.246 2017-08-29T00:00:0000:40:002.2465 2017-08-29T00:00:0000:50:002.2475 2017-08-29T00:00:0001:00:002.2495 2017-08-29T00:00:0001:10:002.2495 2017-08-29T00:00:0001:20:002.2535 2017-08-29T00:00:0001:30:002.255 2017-08-29T00:00:0001:40:002.2515 2017-08-29T00:00:0001:50:002.251 2017-08-29T00:00:0002:00:002.25 2017-08-29T00:00:0002:10:002.2475 2017-08-29T00:00:0002:20:002.2445 2017-08-29T00:00:0002:30:002.241 2017-08-29T00:00:0002:40:002.2385 2017-08-29T00:00:0002:50:002.2335 2017-08-29T00:00:0003:00:002.229 2017-08-29T00:00:0003:10:002.225 2017-08-29T00:00:0003:20:002.2195 2017-08-29T00:00:0003:30:002.214 2017-08-29T00:00:0003:40:002.2075 2017-08-29T00:00:0003:50:002.2025 2017-08-29T00:00:0004:00:002.196 2017-08-29T00:00:0004:10:002.1895 2017-08-29T00:00:0004:20:002.1835 2017-08-29T00:00:0004:30:002.1775 2017-08-29T00:00:0004:40:002.1715 2017-08-29T00:00:0004:50:002.162 2017-08-29T00:00:0005:00:002.1535 2017-08-29T00:00:0005:10:002.142 2017-08-29T00:00:0005:20:002.139 2017-08-29T00:00:0005:30:002.132 2017-08-29T00:00:0005:40:002.125 2017-08-29T00:00:0005:50:002.1175 2017-08-29T00:00:0006:00:002.1075 2017-08-29T00:00:0006:10:002.103 2017-08-29T00:00:0006:20:002.0985 2017-08-29T00:00:0006:30:002.0875 2017-08-29T00:00:0006:40:002.085 2017-08-29T00:00:0006:50:002.069 2017-08-29T00:00:0007:00:002.0665 2017-08-29T00:00:0007:10:002.059 2017-08-29T00:00:0007:20:002.0555 2017-08-29T00:00:0007:30:002.0495 2017-08-29T00:00:0007:40:002.04 2017-08-29T00:00:0007:50:002.0375 2017-09-04T00:00:0016:50:00-1.01 2017-09-04T00:00:0017:00:00-1.0075 2017-09-04T00:00:0017:10:00-1.0045 2017-09-04T00:00:0017:20:00-0.9995 2017-09-04T00:00:0017:30:00-0.9955 2017-09-04T00:00:0017:40:00-0.9885 2017-09-04T00:00:0017:50:00-0.983 2017-09-04T00:00:0018:00:00-0.977 2017-09-04T00:00:0018:10:00-0.9695 2017-09-04T00:00:0018:20:00-0.9615 2017-09-04T00:00:0018:30:00-0.9555 2017-09-04T00:00:0018:40:00-0.9465 2017-09-04T00:00:0018:50:00-0.938 2017-09-04T00:00:0019:00:00-0.93 2017-09-04T00:00:0019:10:00-0.9235 2017-09-04T00:00:0019:20:00-0.914 2017-09-04T00:00:0019:30:00-0.907 2017-09-04T00:00:0019:40:00-0.899 2017-09-04T00:00:0019:50:00-0.8905 2017-09-04T00:00:0020:00:00-0.8835 2017-09-04T00:00:0020:10:00-0.877 2017-09-04T00:00:0020:20:00-0.871 2017-09-04T00:00:0020:30:00-0.865 2017-09-04T00:00:0020:40:00-0.8605 2017-09-04T00:00:0020:50:00-0.8555 2017-09-04T00:00:0021:00:00-0.8575 2017-09-04T00:00:0021:10:00-0.8505 2017-09-04T00:00:0021:20:00-0.846 2017-09-04T00:00:0021:30:00-0.8455 2017-09-04T00:00:0021:40:00-0.842 2017-09-04T00:00:0021:50:00-0.841 2017-09-04T00:00:0022:00:00-0.839 2017-09-04T00:00:0022:10:00-0.8375 2017-09-04T00:00:0022:20:00-0.8365 2017-09-04T00:00:0022:30:00-0.838 2017-09-04T00:00:0022:40:00-0.834 2017-09-04T00:00:0022:50:00-0.8345 2017-09-04T00:00:0023:00:00-0.8345 2017-09-04T00:00:0023:10:00-0.835 2017-09-04T00:00:0023:20:00-0.8345 2017-09-04T00:00:0023:30:00-0.8355 2017-09-04T00:00:0023:40:00-0.8405 2017-09-04T00:00:0023:50:00-0.838 2017-09-05T00:00:0000:00:00-0.839 2017-09-05T00:00:0000:10:00-0.84 2017-09-05T00:00:0000:20:00-0.841 2017-09-05T00:00:0000:30:00-0.842 2017-09-05T00:00:0000:40:00-0.843 2017-09-05T00:00:0000:50:00-0.845 2017-09-05T00:00:0001:00:00-0.8485 2017-09-05T00:00:0001:10:00-0.85 2017-09-05T00:00:0001:20:00-0.8515 2017-09-05T00:00:0001:30:00-0.853 2017-09-05T00:00:0001:40:00-0.854 2017-09-05T00:00:0001:50:00-0.8565 2017-09-05T00:00:0002:00:00-0.8585 2017-09-05T00:00:0002:10:00-0.8595 2017-09-05T00:00:0002:20:00-0.862 2017-09-05T00:00:0002:30:00-0.8645 2017-09-05T00:00:0002:40:00-0.866 2017-09-05T00:00:0002:50:00-0.87 2017-09-05T00:00:0003:00:00-0.8715 2017-09-05T00:00:0003:10:00-0.874 2017-09-05T00:00:0003:20:00-0.875 2017-09-05T00:00:0003:30:00-0.8775 2017-09-05T00:00:0003:40:00-0.88 2017-09-05T00:00:0003:50:00-0.8805 2017-09-05T00:00:0004:00:00-0.882 2017-09-05T00:00:0004:10:00-0.884 2017-09-05T00:00:0004:20:00-0.886 2017-09-05T00:00:0004:30:00-0.887 2017-09-05T00:00:0004:40:00-0.888 2017-09-05T00:00:0004:50:00-0.889 2017-09-05T00:00:0005:00:00-0.8895 2017-09-05T00:00:0005:10:00-0.89 2017-09-05T00:00:0005:20:00-0.891 2017-09-05T00:00:0005:30:00-0.892 2017-09-05T00:00:0005:40:00-0.892 2017-09-05T00:00:0005:50:00-0.8915 2017-09-05T00:00:0006:00:00-0.893 2017-09-05T00:00:0006:10:00-0.8935 2017-09-05T00:00:0006:20:00-0.8935 2017-09-05T00:00:0006:30:00-0.893 2017-09-05T00:00:0006:40:00-0.8925 2017-09-05T00:00:0006:50:00-0.8935 2017-09-05T00:00:0007:00:00-0.894 2017-09-05T00:00:0007:10:00-0.8965 2017-09-05T00:00:0007:20:00-0.8955 2017-09-05T00:00:0007:30:00-0.8955 2017-09-05T00:00:0007:40:00-0.8975 2017-09-05T00:00:0007:50:00-0.8975 2017-09-05T00:00:0008:00:00-0.899 2017-09-05T00:00:0008:10:00-0.8985 2017-09-05T00:00:0008:20:00-0.8995 2017-09-05T00:00:0008:30:00-0.9005 2017-09-05T00:00:0008:40:00-0.902 2017-09-05T00:00:0008:50:00-0.902 2017-09-05T00:00:0009:00:00-0.905 2017-09-05T00:00:0009:10:00-0.9065 2017-09-05T00:00:0009:20:00-0.909 2017-09-05T00:00:0009:30:00-0.9105 2017-09-05T00:00:0009:40:00-0.9125 2017-09-05T00:00:0009:50:00-0.914 2017-09-05T00:00:0010:00:00-0.9165 2017-09-05T00:00:0010:10:00-0.9195 2017-09-05T00:00:0010:20:00-0.921 2017-09-05T00:00:0010:30:00-0.9245 2017-09-05T00:00:0010:40:00-0.927 2017-09-05T00:00:0010:50:00-0.929 2017-09-05T00:00:0011:00:00-0.931 2017-09-05T00:00:0011:10:00-0.933 2017-09-05T00:00:0011:20:00-0.937 2017-09-05T00:00:0011:30:00-0.939 2017-09-05T00:00:0011:40:00-0.9425 2017-09-05T00:00:0011:50:00-0.945 2017-09-05T00:00:0012:00:00-0.948 2017-09-05T00:00:0012:10:00-0.95 2017-09-05T00:00:0012:20:00-0.953 2017-09-05T00:00:0012:30:00-0.9565 2017-09-05T00:00:0012:40:00-0.9585 2017-09-05T00:00:0012:50:00-0.9625 2017-09-05T00:00:0013:00:00-0.9645 2017-09-05T00:00:0013:10:00-0.9685 2017-09-05T00:00:0013:20:00-0.971 2017-09-05T00:00:0013:30:00-0.9745 2017-09-05T00:00:0013:40:00-0.9775 2017-09-05T00:00:0013:50:00-0.9795 2017-09-05T00:00:0014:00:00-0.9815 2017-09-05T00:00:0014:10:00-0.9855 2017-09-05T00:00:0014:20:00-0.99 2017-09-05T00:00:0014:30:00-0.9915 2017-09-05T00:00:0014:40:00-0.995 2017-09-05T00:00:0014:50:00-0.998 2017-09-05T00:00:0015:00:00-1.001 2017-09-05T00:00:0015:10:00-1.0035 2017-09-05T00:00:0015:20:00-1.0055 2017-09-05T00:00:0015:30:00-1.007 2017-09-05T00:00:0015:40:00-1.011 2017-09-05T00:00:0015:50:00-1.012 2017-09-05T00:00:0016:00:00-1.015 2017-09-05T00:00:0016:10:00-1.0165 2017-09-05T00:00:0016:20:00-1.017 2017-09-05T00:00:0016:30:00-1.02 2017-09-05T00:00:0016:40:00-1.0195 2017-09-05T00:00:0016:50:00-1.021 2017-09-05T00:00:0017:00:00-1.021 2017-09-05T00:00:0017:10:00-1.0215 2017-09-05T00:00:0017:20:00-1.019 2017-09-05T00:00:0017:30:00-1.0185 2017-09-05T00:00:0017:40:00-1.016 2017-09-05T00:00:0017:50:00-1.013 2017-09-05T00:00:0018:00:00-1.0085 2017-09-05T00:00:0018:10:00-1.004 2017-09-05T00:00:0018:20:00-0.9995 2017-09-05T00:00:0018:30:00-0.993 2017-09-05T00:00:0018:40:00-0.9835 2017-09-05T00:00:0018:50:00-0.977 2017-09-05T00:00:0019:00:00-0.969 2017-09-05T00:00:0019:10:00-0.96 2017-09-05T00:00:0019:20:00-0.9515 2017-09-05T00:00:0019:30:00-0.942 2017-09-05T00:00:0019:40:00-0.9305 2017-09-05T00:00:0019:50:00-0.92 2017-09-05T00:00:0020:00:00-0.9075 2017-09-05T00:00:0020:10:00-0.9005 2017-09-05T00:00:0020:20:00-0.8905 2017-09-05T00:00:0020:30:00-0.8845 2017-09-05T00:00:0020:40:00-0.8795 2017-09-05T00:00:0020:50:00-0.8725 2017-09-05T00:00:0021:00:00-0.8655 2017-09-05T00:00:0021:10:00-0.858 2017-09-05T00:00:0021:20:00-0.8515 2017-09-05T00:00:0021:30:00-0.846 2017-09-05T00:00:0021:40:00-0.843 2017-09-05T00:00:0021:50:00-0.8405 2017-09-05T00:00:0022:00:00-0.839 2017-09-05T00:00:0022:10:00-0.8385 2017-09-05T00:00:0022:20:00-0.838 2017-09-05T00:00:0022:30:00-0.84 2017-09-05T00:00:0022:40:00-0.8395 2017-09-05T00:00:0022:50:00-0.8385 2017-09-05T00:00:0023:00:00-0.8385 2017-09-05T00:00:0023:10:00-0.838 2017-09-05T00:00:0023:20:00-0.839 2017-09-05T00:00:0023:30:00-0.84 2017-09-05T00:00:0023:40:00-0.841 2017-09-05T00:00:0023:50:00-0.8405 2017-09-06T00:00:0000:00:00-0.842 2017-09-06T00:00:0000:10:00-0.844 2017-09-06T00:00:0000:20:00-0.8445 2017-09-06T00:00:0000:30:00-0.846 2017-09-06T00:00:0000:40:00-0.8455 2017-09-06T00:00:0000:50:00-0.849 2017-09-06T00:00:0001:00:00-0.8505 2017-09-06T00:00:0001:10:00-0.8535 2017-09-06T00:00:0001:20:00-0.8555 2017-09-06T00:00:0001:30:00-0.856 2017-09-06T00:00:0001:40:00-0.8575 2017-09-06T00:00:0001:50:00-0.8595 2017-09-06T00:00:0002:00:00-0.862 2017-09-06T00:00:0002:10:00-0.8645 2017-09-06T00:00:0002:20:00-0.8645 2017-09-06T00:00:0002:30:00-0.8675 2017-09-06T00:00:0002:40:00-0.87 2017-09-06T00:00:0002:50:00-0.8705 2017-09-06T00:00:0003:00:00-0.8735 2017-09-06T00:00:0003:10:00-0.8755 2017-09-06T00:00:0003:20:00-0.8775 2017-09-06T00:00:0003:30:00-0.884 2017-09-06T00:00:0003:40:00-0.884 2017-09-06T00:00:0003:50:00-0.8865 2017-09-06T00:00:0004:00:00-0.889 2017-09-06T00:00:0004:10:00-0.8915 2017-09-06T00:00:0004:20:00-0.893 2017-09-06T00:00:0004:30:00-0.895 2017-09-06T00:00:0004:40:00-0.895 2017-09-06T00:00:0004:50:00-0.8975 2017-09-06T00:00:0005:00:00-0.8975 2017-09-06T00:00:0005:10:00-0.898 2017-09-06T00:00:0005:20:00-0.899 2017-09-06T00:00:0005:30:00-0.9 2017-09-06T00:00:0005:40:00-0.9 2017-09-06T00:00:0005:50:00-0.901 2017-09-06T00:00:0006:00:00-0.8995 2017-09-06T00:00:0006:10:00-0.8995 2017-09-06T00:00:0006:20:00-0.901 2017-09-06T00:00:0006:30:00-0.898 2017-09-06T00:00:0006:40:00-0.898 2017-09-06T00:00:0006:50:00-0.8975 2017-09-06T00:00:0007:00:00-0.897 2017-09-06T00:00:0007:10:00-0.895 2017-09-06T00:00:0007:20:00-0.894 2017-09-06T00:00:0007:30:00-0.893 2017-09-06T00:00:0007:40:00-0.8915 2017-09-06T00:00:0007:50:00-0.8895 2017-09-06T00:00:0008:00:00-0.889 2017-09-06T00:00:0008:10:00-0.8885 2017-09-06T00:00:0008:20:00-0.888 2017-09-06T00:00:0008:30:00-0.889 2017-09-06T00:00:0008:40:00-0.8885 2017-09-06T00:00:0008:50:00-0.888 2017-09-06T00:00:0009:00:00-0.8885 2017-09-06T00:00:0009:10:00-0.8885 2017-09-06T00:00:0009:20:00-0.89 2017-09-06T00:00:0009:30:00-0.891 2017-09-06T00:00:0009:40:00-0.892 2017-09-06T00:00:0009:50:00-0.8925 2017-09-06T00:00:0010:00:00-0.892 2017-09-06T00:00:0010:10:00-0.7745 2017-09-06T00:00:0010:20:00-0.771 2017-09-06T00:00:0010:30:00-0.7695 2017-09-06T00:00:0010:40:00-0.783 2017-09-06T00:00:0010:50:00-0.7785 2017-09-06T00:00:0011:00:00-0.778 2017-09-06T00:00:0011:10:00-0.7785 2017-09-06T00:00:0011:20:00-0.9115 2017-09-06T00:00:0011:30:00-0.9155 2017-09-06T00:00:0011:40:00-0.919 2017-09-06T00:00:0011:50:00-0.9215 2017-09-06T00:00:0012:00:00-0.924 2017-09-06T00:00:0012:10:00-0.927 2017-09-06T00:00:0012:20:00-0.931 2017-09-06T00:00:0012:30:00-0.935 2017-09-06T00:00:0012:40:00-0.938 2017-09-06T00:00:0012:50:00-0.94 2017-09-06T00:00:0013:00:00-0.9435 2017-09-06T00:00:0013:10:00-0.9485 2017-09-06T00:00:0013:20:00-0.951 2017-09-06T00:00:0013:30:00-0.9535 2017-09-06T00:00:0013:40:00-0.957 2017-09-06T00:00:0013:50:00-0.961 2017-09-06T00:00:0014:00:00-0.9625 2017-09-06T00:00:0014:10:00-0.968 2017-09-06T00:00:0014:20:00-0.971 2017-09-06T00:00:0014:30:00-0.9745 2017-09-06T00:00:0014:40:00-0.9785 2017-09-06T00:00:0014:50:00-0.983 2017-09-06T00:00:0015:00:00-0.985 2017-09-06T00:00:0015:10:00-0.988 2017-09-06T00:00:0015:20:00-0.992 2017-09-06T00:00:0015:30:00-0.9955 2017-09-06T00:00:0015:40:00-0.999 2017-09-06T00:00:0015:50:00-1.002 2017-09-06T00:00:0016:00:00-1.006 2017-09-06T00:00:0016:10:00-1.0095 2017-09-06T00:00:0016:20:00-1.011 2017-09-06T00:00:0016:30:00-1.0095 2017-09-06T00:00:0016:40:00-1.0135 2017-09-06T00:00:0016:50:00-1.015 2017-09-06T00:00:0017:00:00-1.018 2017-09-06T00:00:0017:10:00-1.017 2017-09-06T00:00:0017:20:00-1.0195 2017-09-06T00:00:0017:30:00-1.0195 2017-09-06T00:00:0017:40:00-1.017 2017-09-06T00:00:0017:50:00-1.0155 2017-09-06T00:00:0018:00:00-1.0135 2017-09-06T00:00:0018:10:00-1.0095 2017-09-06T00:00:0018:20:00-1.0045 2017-09-06T00:00:0018:30:00-0.999 2017-09-06T00:00:0018:40:00-0.9915 2017-09-06T00:00:0018:50:00-0.984 2017-09-06T00:00:0019:00:00-0.973 2017-09-06T00:00:0019:10:00-0.963 2017-09-06T00:00:0019:20:00-0.953 2017-09-06T00:00:0019:30:00-0.9425 2017-09-06T00:00:0019:40:00-0.9305 2017-09-06T00:00:0019:50:00-0.9175 2017-09-06T00:00:0020:00:00-0.9045 2017-09-06T00:00:0020:10:00-0.893 2017-09-06T00:00:0020:20:00-0.8815 2017-09-06T00:00:0020:30:00-0.869 2017-09-06T00:00:0020:40:00-0.859 2017-09-06T00:00:0020:50:00-0.849 2017-09-06T00:00:0021:00:00-0.8385 2017-09-06T00:00:0021:10:00-0.8305 2017-09-06T00:00:0021:20:00-0.823 2017-09-06T00:00:0021:30:00-0.817 2017-09-06T00:00:0021:40:00-0.8115 2017-09-06T00:00:0021:50:00-0.8065 2017-09-06T00:00:0022:00:00-0.8035 2017-09-06T00:00:0022:10:00-0.8015 2017-09-06T00:00:0022:20:00-0.7995 2017-09-06T00:00:0022:30:00-0.799 2017-09-06T00:00:0022:40:00-0.7975 2017-09-06T00:00:0022:50:00-0.7985 2017-09-06T00:00:0023:00:00-0.798 2017-09-06T00:00:0023:10:00-0.7985 2017-09-06T00:00:0023:20:00-0.799 2017-09-06T00:00:0023:30:00-0.799 2017-09-06T00:00:0023:40:00-0.8005 2017-09-06T00:00:0023:50:00-0.8025 2017-09-07T00:00:0000:00:00-0.804 2017-09-07T00:00:0000:10:00-0.806 2017-09-07T00:00:0000:20:00-0.808 2017-09-07T00:00:0000:30:00-0.8095 2017-09-07T00:00:0000:40:00-0.8125 2017-09-07T00:00:0000:50:00-0.8135 2017-09-07T00:00:0001:00:00-0.8155 2017-09-07T00:00:0001:10:00-0.819 2017-09-07T00:00:0001:20:00-0.821 2017-09-07T00:00:0001:30:00-0.824 2017-09-07T00:00:0001:40:00-0.828 2017-09-07T00:00:0001:50:00-0.831 2017-09-07T00:00:0002:00:00-0.8345 2017-09-07T00:00:0002:10:00-0.8375 2017-09-07T00:00:0002:20:00-0.8395 2017-09-07T00:00:0002:30:00-0.8425 2017-09-07T00:00:0002:40:00-0.8475 2017-09-07T00:00:0002:50:00-0.849 2017-09-07T00:00:0003:00:00-0.852 2017-09-07T00:00:0003:10:00-0.8565 2017-09-07T00:00:0003:20:00-0.8595 2017-09-07T00:00:0003:30:00-0.862 2017-09-07T00:00:0003:40:00-0.8655 2017-09-07T00:00:0003:50:00-0.8695 2017-09-07T00:00:0004:00:00-0.872 2017-09-07T00:00:0004:10:00-0.873 2017-09-07T00:00:0004:20:00-0.877 2017-09-07T00:00:0004:30:00-0.8805 2017-09-07T00:00:0004:40:00-0.8835 2017-09-07T00:00:0004:50:00-0.886 2017-09-07T00:00:0005:00:00-0.889 2017-09-07T00:00:0005:10:00-0.889 2017-09-07T00:00:0005:20:00-0.891 2017-09-07T00:00:0005:30:00-0.8915 2017-09-07T00:00:0005:40:00-0.892 2017-09-07T00:00:0005:50:00-0.8905 2017-09-07T00:00:0006:00:00-0.89 2017-09-07T00:00:0006:10:00-0.8895 2017-09-07T00:00:0006:20:00-0.889 2017-09-07T00:00:0006:30:00-0.89 2017-09-07T00:00:0006:40:00-0.886 2017-09-07T00:00:0006:50:00-0.8855 2017-09-07T00:00:0007:00:00-0.884 2017-09-07T00:00:0007:10:00-0.881 2017-09-07T00:00:0007:20:00-0.8785 2017-09-11T00:00:0013:30:002.144 2017-09-11T00:00:0013:40:002.141 2017-09-11T00:00:0013:50:002.1375 2017-09-11T00:00:0014:00:002.133 2017-09-11T00:00:0014:10:002.1295 2017-09-11T00:00:0014:20:002.124 2017-09-11T00:00:0014:30:002.119 2017-09-11T00:00:0014:40:002.1125 2017-09-11T00:00:0014:50:002.103 2017-09-11T00:00:0015:00:002.1035 2017-09-11T00:00:0015:10:002.093 2017-09-11T00:00:0015:20:002.0865 2017-09-11T00:00:0015:30:002.0805 2017-09-11T00:00:0015:40:002.0705 2017-09-11T00:00:0015:50:002.0675 2017-09-11T00:00:0016:00:002.058 2017-09-11T00:00:0016:10:002.0525 2017-09-11T00:00:0016:20:002.0445 2017-09-11T00:00:0016:30:002.037 2017-09-11T00:00:0016:40:002.031 2017-09-11T00:00:0016:50:002.0265 2017-09-11T00:00:0017:00:002.019 2017-09-11T00:00:0017:10:002.012 2017-09-11T00:00:0017:20:002.002 2017-09-11T00:00:0017:30:002.001 2017-09-11T00:00:0017:40:001.99 2017-09-11T00:00:0017:50:001.985 2017-09-11T00:00:0018:00:001.9795 2017-09-11T00:00:0018:10:001.964 2017-09-11T00:00:0018:20:001.9655 2017-09-11T00:00:0018:30:001.9585 2017-09-11T00:00:0018:40:001.9565 2017-09-11T00:00:0018:50:001.947 2017-09-11T00:00:0019:00:001.9465 2017-09-11T00:00:0019:10:001.9395 2017-09-11T00:00:0019:20:001.9365 2017-09-11T00:00:0019:30:001.9325 2017-09-11T00:00:0019:40:001.932 2017-09-11T00:00:0019:50:001.9355 2017-09-11T00:00:0020:00:001.9365 2017-09-11T00:00:0020:10:001.9385 2017-09-11T00:00:0020:20:001.946 2017-09-11T00:00:0020:30:001.95 2017-09-11T00:00:0020:40:001.96 2017-09-11T00:00:0020:50:001.9685 2017-09-11T00:00:0021:00:001.991 2017-09-11T00:00:0021:10:002.0075 2017-09-11T00:00:0021:20:002.0275 2017-09-11T00:00:0021:30:002.0475 2017-09-11T00:00:0021:40:002.069 2017-09-11T00:00:0021:50:002.0875 2017-09-11T00:00:0022:00:002.1085 2017-09-11T00:00:0022:10:002.1305 2017-09-11T00:00:0022:20:002.1505 2017-09-11T00:00:0022:50:002.1985 2017-09-11T00:00:0023:00:002.2105 2017-09-11T00:00:0023:10:002.217 2017-09-11T00:00:0023:20:002.2195 2017-09-11T00:00:0023:30:002.2215 2017-09-11T00:00:0023:40:002.224 2017-09-11T00:00:0023:50:002.2255 2017-09-12T00:00:0000:00:002.227 2017-09-12T00:00:0000:10:002.228 2017-09-12T00:00:0000:20:002.223 2017-09-12T00:00:0000:30:002.22 2017-09-12T00:00:0000:40:002.219 2017-09-12T00:00:0000:50:002.216 2017-09-12T00:00:0001:00:002.212 2017-09-12T00:00:0001:10:002.2085 2017-09-12T00:00:0001:20:002.2035 2017-09-12T00:00:0001:30:002.197 2017-09-12T00:00:0001:40:002.191 2017-09-12T00:00:0001:50:002.184 2017-09-12T00:00:0002:00:002.179 2017-09-12T00:00:0002:10:002.1705 2017-09-12T00:00:0002:20:002.1655 2017-09-12T00:00:0002:30:002.159 2017-09-12T00:00:0002:40:002.15 2017-09-12T00:00:0002:50:002.145 2017-09-12T00:00:0003:00:002.1365 2017-09-12T00:00:0003:10:002.128 2017-09-12T00:00:0003:20:002.121 2017-09-12T00:00:0003:30:002.11 2017-09-12T00:00:0003:40:002.102 2017-09-12T00:00:0003:50:002.0935 2017-09-12T00:00:0004:00:002.084 2017-09-12T00:00:0004:10:002.075 2017-09-12T00:00:0004:20:002.0655 2017-09-12T00:00:0004:30:002.056 2017-09-12T00:00:0004:40:002.051 2017-09-12T00:00:0004:50:002.041 2017-09-12T00:00:0005:00:002.03 2017-09-12T00:00:0005:10:002.022 2017-09-12T00:00:0005:20:002.0105 2017-09-12T00:00:0005:30:002.0005 2017-09-12T00:00:0005:40:001.9915 2017-09-12T00:00:0005:50:001.982 2017-09-12T00:00:0006:00:001.97 2017-09-12T00:00:0006:10:001.963 2017-09-12T00:00:0006:20:001.9525 2017-09-12T00:00:0006:30:001.9435 2017-09-12T00:00:0006:40:001.9345 2017-09-12T00:00:0006:50:001.926 2017-09-12T00:00:0007:00:001.9175 2017-09-12T00:00:0007:10:001.906 2017-09-12T00:00:0007:20:001.899 2017-09-12T00:00:0007:30:001.8905 2017-09-12T00:00:0007:40:001.8835 2017-09-12T00:00:0007:50:001.876 2017-09-12T00:00:0008:00:001.8715 2017-09-12T00:00:0008:10:001.864 2017-09-12T00:00:0008:20:001.857 2017-09-12T00:00:0008:30:001.852 2017-09-12T00:00:0008:40:001.849 2017-09-12T00:00:0008:50:001.8455 2017-09-12T00:00:0009:00:001.8395 2017-09-12T00:00:0009:10:001.8425 2017-09-12T00:00:0009:20:001.8425 2017-09-12T00:00:0009:30:001.8425 2017-09-12T00:00:0009:40:001.8485 2017-09-12T00:00:0009:50:001.8595 2017-09-12T00:00:0010:00:001.866 2017-09-12T00:00:0010:10:001.8815 2017-09-12T00:00:0010:20:001.8925 2017-09-12T00:00:0010:30:001.9065 2017-09-12T00:00:0010:40:001.9205 2017-09-12T00:00:0010:50:001.9345 2017-09-12T00:00:0011:00:001.9435 2017-09-12T00:00:0011:10:001.957 2017-09-12T00:00:0011:20:001.9655 2017-09-12T00:00:0011:30:001.973 2017-09-12T00:00:0011:40:001.983 2017-09-12T00:00:0011:50:001.992 2017-09-12T00:00:0012:00:002.001 2017-09-12T00:00:0012:10:002.0055 2017-09-12T00:00:0012:20:002.0125 2017-09-12T00:00:0012:30:002.0155 2017-09-12T00:00:0012:40:002.021 2017-09-12T00:00:0012:50:002.0245 2017-09-12T00:00:0013:00:002.024 2017-09-12T00:00:0013:10:002.027 2017-09-12T00:00:0013:20:002.0295 2017-09-12T00:00:0013:30:002.0335 2017-09-12T00:00:0013:40:002.0295 2017-09-12T00:00:0013:50:002.03 2017-09-12T00:00:0014:00:002.026 2017-09-12T00:00:0014:10:002.0255 2017-09-12T00:00:0014:20:002.021 2017-09-12T00:00:0014:30:002.0275 2017-09-12T00:00:0014:40:002.017 2017-09-12T00:00:0014:50:002.013 2017-09-12T00:00:0015:00:002.006 2017-09-12T00:00:0015:10:002.0035 2017-09-12T00:00:0015:20:001.9945 2017-09-12T00:00:0015:30:001.9905 2017-09-12T00:00:0015:40:001.9845 2017-09-12T00:00:0015:50:001.979 2017-09-12T00:00:0016:00:001.973 2017-09-12T00:00:0016:10:001.968 2017-09-12T00:00:0016:20:001.9645 2017-09-12T00:00:0016:30:001.956 2017-09-12T00:00:0016:40:001.953 2017-09-12T00:00:0016:50:001.9485 2017-09-12T00:00:0017:00:001.943 2017-09-12T00:00:0017:10:001.9365 2017-09-12T00:00:0017:20:001.937 2017-09-12T00:00:0017:30:001.9295 2017-09-12T00:00:0017:40:001.921 2017-09-12T00:00:0017:50:001.917 2017-09-12T00:00:0018:00:001.911 2017-09-12T00:00:0018:10:001.9 2017-09-12T00:00:0018:20:001.8975 2017-09-12T00:00:0018:30:001.8945 2017-09-12T00:00:0018:40:001.894 2017-09-12T00:00:0018:50:001.8935 2017-09-12T00:00:0019:00:001.8885 2017-09-12T00:00:0019:10:001.8755 2017-09-12T00:00:0019:20:001.88 2017-09-12T00:00:0019:30:001.8715 2017-09-12T00:00:0019:40:001.868 2017-09-12T00:00:0019:50:001.8655 2017-09-12T00:00:0020:00:001.865 2017-09-12T00:00:0020:10:001.865 2017-09-12T00:00:0020:20:001.8635 2017-09-12T00:00:0020:30:001.8665 2017-09-12T00:00:0020:40:001.87 2017-09-12T00:00:0020:50:001.877 2017-09-12T00:00:0021:00:001.8835 2017-09-12T00:00:0021:10:001.891 2017-09-12T00:00:0021:20:001.8975 2017-09-12T00:00:0021:30:001.907 2017-09-12T00:00:0021:40:001.9175 2017-09-12T00:00:0021:50:001.928 2017-09-12T00:00:0022:00:001.9415 2017-09-12T00:00:0022:10:001.955 2017-09-12T00:00:0022:20:001.972 2017-09-12T00:00:0022:30:001.987 2017-09-12T00:00:0022:40:002.0025 2017-09-12T00:00:0022:50:002.0135 2017-09-12T00:00:0023:00:002.0255 2017-09-12T00:00:0023:10:002.036 2017-09-12T00:00:0023:20:002.045 2017-09-12T00:00:0023:30:002.055 2017-09-12T00:00:0023:40:002.054 2017-09-12T00:00:0023:50:002.057 2017-09-13T00:00:0000:00:002.0595 2017-09-13T00:00:0000:10:002.0625 2017-09-13T00:00:0000:20:002.0645 2017-09-13T00:00:0000:30:002.066 2017-09-13T00:00:0000:40:002.065 2017-09-13T00:00:0000:50:002.065 2017-09-13T00:00:0001:00:002.061 2017-09-13T00:00:0001:10:002.06 2017-09-13T00:00:0001:20:002.0555 2017-09-13T00:00:0001:30:002.052 2017-09-13T00:00:0001:40:002.048 2017-09-13T00:00:0001:50:002.0445 2017-09-13T00:00:0002:00:002.0405 2017-09-13T00:00:0002:10:002.0345 2017-09-13T00:00:0002:20:002.0275 2017-09-13T00:00:0002:30:002.0225 2017-09-13T00:00:0002:40:002.015 2017-09-13T00:00:0002:50:002.0115 2017-09-13T00:00:0003:00:002.0 2017-09-13T00:00:0003:10:001.994 2017-09-13T00:00:0003:20:001.9865 2017-09-13T00:00:0003:30:001.9805 2017-09-13T00:00:0003:40:001.974 2017-09-13T00:00:0003:50:001.968 2017-09-13T00:00:0004:00:001.957 2017-09-13T00:00:0004:10:001.9515 2017-09-13T00:00:0004:20:001.944 2017-09-13T00:00:0004:30:001.9325 2017-09-13T00:00:0004:40:001.926 2017-09-13T00:00:0004:50:001.9155 2017-09-13T00:00:0005:00:001.9065 2017-09-13T00:00:0005:10:001.8985 2017-09-13T00:00:0005:20:001.8885 2017-09-13T00:00:0005:30:001.8795 2017-09-13T00:00:0005:40:001.8705 2017-09-13T00:00:0005:50:001.862 2017-09-13T00:00:0006:00:001.8555 2017-09-13T00:00:0006:10:001.843 2017-09-13T00:00:0006:20:001.835 2017-09-13T00:00:0006:30:001.8265 2017-09-13T00:00:0006:40:001.817 2017-09-13T00:00:0006:50:001.801 2017-09-13T00:00:0007:00:001.798 2017-09-13T00:00:0007:10:001.791 2017-09-13T00:00:0007:20:001.7815 2017-09-13T00:00:0007:30:001.772 2017-09-13T00:00:0007:40:001.763 2017-09-13T00:00:0007:50:001.7595 2017-09-13T00:00:0008:00:001.7515 2017-09-13T00:00:0008:10:001.745 2017-09-13T00:00:0008:20:001.735 2017-09-13T00:00:0008:30:001.7285 2017-09-13T00:00:0008:40:001.7245 2017-09-13T00:00:0008:50:001.72 2017-09-13T00:00:0009:00:001.7185 2017-09-13T00:00:0009:10:001.7125 2017-09-13T00:00:0009:20:001.7095 2017-09-13T00:00:0009:30:001.7025 2017-09-13T00:00:0009:40:001.7115 2017-09-13T00:00:0009:50:001.7115 2017-09-13T00:00:0010:00:001.711 2017-09-13T00:00:0010:10:001.7055 2017-09-13T00:00:0010:20:001.7185 2017-09-13T00:00:0010:30:001.7285 2017-09-13T00:00:0010:40:001.74 2017-09-13T00:00:0010:50:001.7495 2017-09-13T00:00:0011:00:001.764 2017-09-13T00:00:0011:10:001.7745 2017-09-13T00:00:0011:20:001.7865 2017-09-13T00:00:0011:30:001.8005 2017-09-13T00:00:0011:40:001.8125 2017-09-13T00:00:0011:50:001.824 2017-09-13T00:00:0012:00:001.8355 2017-09-13T00:00:0012:10:001.8475 2017-09-13T00:00:0012:20:001.8585 2017-09-13T00:00:0012:30:001.868 2017-09-13T00:00:0012:40:001.8785 2017-09-13T00:00:0012:50:001.892 2017-09-13T00:00:0013:00:001.8995 2017-09-13T00:00:0013:10:001.9075 2017-09-13T00:00:0013:20:001.916 2017-09-13T00:00:0013:30:001.924 2017-09-13T00:00:0013:40:001.929 2017-09-13T00:00:0013:50:001.931 2017-09-13T00:00:0014:00:001.9325 2017-09-13T00:00:0014:10:001.931 2017-09-13T00:00:0014:20:001.934 2017-09-13T00:00:0014:30:001.9325 2017-09-13T00:00:0014:40:001.936 2017-09-13T00:00:0014:50:001.938 2017-09-13T00:00:0015:00:001.9365 2017-09-13T00:00:0015:10:001.936 2017-09-13T00:00:0015:20:001.9345 2017-09-13T00:00:0015:30:001.935 2017-09-13T00:00:0015:40:001.9315 2017-09-13T00:00:0015:50:001.9305 2017-09-13T00:00:0016:00:001.9295 2017-09-13T00:00:0016:10:001.9285 2017-09-13T00:00:0016:20:001.928 2017-09-13T00:00:0016:30:001.9245 2017-09-13T00:00:0016:40:001.9235 2017-09-13T00:00:0016:50:001.92 2017-09-13T00:00:0017:00:001.92 2017-09-13T00:00:0017:10:001.9175 2017-09-13T00:00:0017:20:001.917 2017-09-13T00:00:0017:30:001.9115 2017-09-13T00:00:0017:40:001.909 2017-09-13T00:00:0017:50:001.906 2017-09-13T00:00:0018:00:001.902 2017-09-13T00:00:0018:10:001.899 2017-09-13T00:00:0018:20:001.895 2017-09-13T00:00:0018:30:001.892 2017-09-13T00:00:0018:40:001.89 2017-09-13T00:00:0018:50:001.8845 2017-09-13T00:00:0019:00:001.887 2017-09-13T00:00:0019:10:001.8825 2017-09-13T00:00:0019:20:001.879 2017-09-13T00:00:0019:30:001.8765 2017-09-13T00:00:0019:40:001.8735 2017-09-13T00:00:0019:50:001.874 2017-09-13T00:00:0020:00:001.8715 2017-09-13T00:00:0020:10:001.866 2017-09-13T00:00:0020:20:001.866 2017-09-13T00:00:0020:30:001.8675 2017-09-13T00:00:0020:40:001.864 2017-09-13T00:00:0020:50:001.867 2017-09-13T00:00:0021:00:001.8685 2017-09-13T00:00:0021:10:001.873 2017-09-13T00:00:0021:20:001.8755 2017-09-13T00:00:0021:30:001.8785 2017-09-13T00:00:0021:40:001.8835 2017-09-13T00:00:0021:50:001.889 2017-09-13T00:00:0022:00:001.897 2017-09-13T00:00:0022:10:001.9015 2017-09-13T00:00:0022:20:001.9035 2017-09-13T00:00:0022:30:001.9105 2017-09-13T00:00:0022:40:001.9165 2017-09-13T00:00:0022:50:001.9235 2017-09-13T00:00:0023:00:001.9315 2017-09-13T00:00:0023:10:001.94 2017-09-13T00:00:0023:20:001.95 2017-09-13T00:00:0023:30:001.953 2017-09-13T00:00:0023:40:001.9575 2017-09-13T00:00:0023:50:001.9595 2017-09-14T00:00:0000:00:001.966 2017-09-14T00:00:0000:10:001.968 2017-09-14T00:00:0000:20:001.9715 2017-09-14T00:00:0000:30:001.973 2017-09-14T00:00:0000:40:001.9745 2017-09-14T00:00:0000:50:001.9735 2017-09-14T00:00:0001:00:001.974 2017-09-14T00:00:0001:10:001.973 2017-09-14T00:00:0001:20:001.973 2017-09-14T00:00:0001:30:001.9705 2017-09-14T00:00:0001:40:001.965 2017-09-14T00:00:0001:50:001.963 2017-09-14T00:00:0002:00:001.9585 2017-09-14T00:00:0002:10:001.9515 2017-09-14T00:00:0002:20:001.948 2017-09-14T00:00:0002:30:001.9425 2017-09-14T00:00:0002:40:001.94 2017-09-14T00:00:0002:50:001.924 2017-09-14T00:00:0003:00:001.926 2017-09-14T00:00:0003:10:001.9175 2017-09-14T00:00:0003:20:001.912 2017-09-14T00:00:0003:30:001.9045 2017-09-14T00:00:0003:40:001.8955 2017-09-14T00:00:0003:50:001.8875 2017-09-14T00:00:0004:00:001.876 2017-09-14T00:00:0004:10:001.867 2017-09-14T00:00:0004:20:001.861 2017-09-14T00:00:0004:30:001.854 2017-09-14T00:00:0004:40:001.8435 2017-09-14T00:00:0004:50:001.8325 2017-09-14T00:00:0005:00:001.825 2017-09-14T00:00:0005:10:001.817 2017-09-14T00:00:0005:20:001.8065 2017-09-14T00:00:0005:30:001.7995 2017-09-14T00:00:0005:40:001.7905 2017-09-14T00:00:0005:50:001.7825 2017-09-14T00:00:0006:00:001.774 2017-09-14T00:00:0006:10:001.7635 2017-09-14T00:00:0006:20:001.7565 2017-09-14T00:00:0006:30:001.7465 2017-09-14T00:00:0006:40:001.737 2017-09-14T00:00:0006:50:001.7295 2017-09-14T00:00:0007:00:001.72 2017-09-14T00:00:0007:10:001.7115 2017-09-14T00:00:0007:20:001.7015 2017-09-14T00:00:0007:30:001.691 2017-09-14T00:00:0007:40:001.683 2017-09-14T00:00:0007:50:001.676 2017-09-14T00:00:0008:00:001.6655 2017-09-14T00:00:0008:10:001.66 2017-09-14T00:00:0008:20:001.6515 2017-09-14T00:00:0008:30:001.64 2017-09-14T00:00:0008:40:001.632 2017-09-14T00:00:0008:50:001.6275 2017-09-14T00:00:0009:00:001.617 2017-09-14T00:00:0009:10:001.6095 2017-09-14T00:00:0009:20:001.604 2017-09-14T00:00:0009:30:001.596 2017-09-14T00:00:0009:40:001.5905 2017-09-14T00:00:0009:50:001.584 2017-09-14T00:00:0010:00:001.5745 2017-09-14T00:00:0010:10:001.572 2017-09-14T00:00:0010:20:001.567 2017-09-14T00:00:0010:30:001.5665 2017-09-14T00:00:0010:40:001.5645 2017-09-14T00:00:0010:50:001.5655 2017-09-14T00:00:0011:00:001.5625 2017-09-14T00:00:0011:10:001.5635 2017-09-14T00:00:0011:20:001.5615 2017-09-14T00:00:0011:30:001.563 2017-09-14T00:00:0011:40:001.568 2017-09-14T00:00:0011:50:001.5735 2017-09-14T00:00:0012:00:001.5755 2017-09-14T00:00:0012:10:001.5795 2017-09-14T00:00:0012:20:001.586 2017-09-14T00:00:0012:30:001.5945 2017-09-14T00:00:0012:40:001.5995 2017-09-14T00:00:0012:50:001.61 2017-09-14T00:00:0013:00:001.619 2017-09-14T00:00:0013:10:001.625 2017-09-14T00:00:0013:20:001.6345 2017-09-14T00:00:0013:30:001.644 2017-09-14T00:00:0013:40:001.651 2017-09-14T00:00:0013:50:001.658 2017-09-14T00:00:0014:00:001.664 2017-09-14T00:00:0014:10:001.675 2017-09-14T00:00:0014:20:001.681 2017-09-14T00:00:0014:30:001.687 2017-09-14T00:00:0014:40:001.694 2017-09-14T00:00:0014:50:001.7005 2017-09-14T00:00:0015:00:001.71 2017-09-14T00:00:0015:10:001.7205 2017-09-14T00:00:0015:20:001.724 2017-09-14T00:00:0015:30:001.728 2017-09-14T00:00:0015:40:001.73 2017-09-14T00:00:0015:50:001.732 2017-09-14T00:00:0016:00:001.7355 2017-09-14T00:00:0016:10:001.7365 2017-09-14T00:00:0016:20:001.742 2017-09-14T00:00:0016:30:001.7455 2017-09-14T00:00:0016:40:001.7475 2017-09-14T00:00:0016:50:001.75 2017-09-14T00:00:0017:00:001.751 2017-09-14T00:00:0017:10:001.7535 2017-09-14T00:00:0017:20:001.754 2017-09-14T00:00:0017:30:001.754 2017-09-14T00:00:0017:40:001.754 2017-09-14T00:00:0017:50:001.7515 2017-09-14T00:00:0018:00:001.7525 2017-09-14T00:00:0018:10:001.7485 2017-09-14T00:00:0018:20:001.748 2017-09-14T00:00:0018:30:001.745 2017-09-14T00:00:0018:40:001.747 2017-09-14T00:00:0018:50:001.744 2017-09-14T00:00:0019:00:001.746 2017-09-14T00:00:0019:10:001.7445 2017-09-14T00:00:0019:20:001.744 2017-09-14T00:00:0019:30:001.741 2017-09-14T00:00:0019:40:001.7385 2017-09-14T00:00:0019:50:001.74 2017-09-14T00:00:0020:00:001.7345 2017-09-14T00:00:0020:10:001.7335 2017-09-14T00:00:0020:20:001.729 2017-09-14T00:00:0020:30:001.727 2017-09-14T00:00:0020:40:001.727 2017-09-14T00:00:0020:50:001.729 2017-09-14T00:00:0021:00:001.7265 2017-09-14T00:00:0021:10:001.725 2017-09-14T00:00:0021:20:001.7255 2017-09-14T00:00:0021:30:001.7245 2017-09-14T00:00:0021:40:001.728 2017-09-14T00:00:0021:50:001.725 2017-09-14T00:00:0022:00:001.726 2017-09-14T00:00:0022:10:001.7245 2017-09-14T00:00:0022:20:001.7275 2017-09-14T00:00:0022:30:001.729 2017-09-14T00:00:0022:40:001.7315 2017-09-14T00:00:0022:50:001.7325 2017-09-14T00:00:0023:00:001.7365 2017-09-14T00:00:0023:10:001.738 2017-09-14T00:00:0023:20:001.743 2017-09-14T00:00:0023:30:001.7475 2017-09-14T00:00:0023:40:001.7475 2017-09-14T00:00:0023:50:001.748 2017-09-15T00:00:0000:00:001.753 2017-09-15T00:00:0000:10:001.756 2017-09-15T00:00:0000:20:001.7595 2017-09-15T00:00:0000:30:001.7645 2017-09-15T00:00:0000:40:001.7605 2017-09-15T00:00:0000:50:001.768 2017-09-15T00:00:0001:00:001.7675 2017-09-15T00:00:0001:10:001.773 2017-09-15T00:00:0001:20:001.7715 2017-09-15T00:00:0001:30:001.772 2017-09-15T00:00:0001:40:001.7745 2017-09-15T00:00:0001:50:001.776 2017-09-15T00:00:0002:00:001.777 2017-09-15T00:00:0002:10:001.7735 2017-09-15T00:00:0002:20:001.7755 2017-09-15T00:00:0002:30:001.775 2017-09-15T00:00:0002:40:001.7795 2017-09-15T00:00:0002:50:001.769 2017-09-15T00:00:0003:00:001.7655 2017-09-15T00:00:0003:10:001.763 2017-09-15T00:00:0003:20:001.761 2017-09-15T00:00:0003:30:001.755 2017-09-15T00:00:0003:40:001.749 2017-09-15T00:00:0003:50:001.7435 2017-09-15T00:00:0004:00:001.7395 2017-09-15T00:00:0004:10:001.729 2017-09-15T00:00:0004:20:001.7155 2017-09-15T00:00:0004:30:001.7135 2017-09-15T00:00:0004:40:001.7085 2017-09-15T00:00:0004:50:001.698 2017-09-15T00:00:0005:00:001.691 2017-09-15T00:00:0005:10:001.6795 2017-09-15T00:00:0005:20:001.673 2017-09-15T00:00:0005:30:001.6625 2017-09-15T00:00:0005:40:001.6545 2017-09-15T00:00:0005:50:001.645 2017-09-15T00:00:0006:00:001.638 2017-09-15T00:00:0006:10:001.627 2017-09-15T00:00:0006:20:001.6195 2017-09-15T00:00:0006:30:001.6085 2017-09-15T00:00:0006:40:001.6015 2017-09-15T00:00:0006:50:001.5935 2017-09-15T00:00:0007:00:001.5845 2017-09-15T00:00:0007:10:001.576 2017-09-15T00:00:0007:20:001.569 2017-09-15T00:00:0007:30:001.56 2017-09-15T00:00:0007:40:001.547 2017-09-15T00:00:0007:50:001.542 2017-09-15T00:00:0008:00:001.5345 2017-09-15T00:00:0008:10:001.528 2017-09-15T00:00:0008:20:001.5175 2017-09-15T00:00:0008:30:001.5075 2017-09-15T00:00:0008:40:001.4985 2017-09-15T00:00:0008:50:001.4905 2017-09-15T00:00:0009:00:001.482 2017-09-15T00:00:0009:10:001.4725 2017-09-15T00:00:0009:20:001.4665 2017-09-15T00:00:0009:30:001.46 2017-09-15T00:00:0009:40:001.4535 2017-09-15T00:00:0009:50:001.446 2017-09-15T00:00:0010:00:001.436 2017-09-15T00:00:0010:10:001.43 2017-09-15T00:00:0010:20:001.4235 2017-09-15T00:00:0010:30:001.4195 2017-09-15T00:00:0010:40:001.413 2017-09-15T00:00:0010:50:001.407 2017-09-15T00:00:0011:00:001.4015 2017-09-15T00:00:0011:10:001.4005 2017-09-15T00:00:0011:20:001.3985 2017-09-15T00:00:0011:30:001.3965 2017-09-15T00:00:0011:40:001.3995 2017-09-15T00:00:0011:50:001.3995 2017-09-15T00:00:0012:00:001.398 2017-09-15T00:00:0012:10:001.4015 2017-09-15T00:00:0012:20:001.4015 2017-09-15T00:00:0012:30:001.4075 2017-09-15T00:00:0012:40:001.4125 2017-09-15T00:00:0012:50:001.423 2017-09-15T00:00:0013:00:001.431 2017-09-15T00:00:0013:10:001.441 2017-09-15T00:00:0013:20:001.4505 2017-09-15T00:00:0013:30:001.46 2017-09-15T00:00:0013:40:001.4725 2017-09-15T00:00:0013:50:001.4865 2017-09-15T00:00:0014:00:001.504 2017-09-15T00:00:0014:10:001.5255 2017-09-15T00:00:0014:20:001.547 2017-09-15T00:00:0014:30:001.565 2017-09-15T00:00:0014:40:001.588 2017-09-15T00:00:0014:50:001.5975 2017-09-15T00:00:0015:00:001.611 2017-09-15T00:00:0015:10:001.6225 2017-09-15T00:00:0015:20:001.639 2017-09-15T00:00:0015:30:001.66 2017-09-15T00:00:0015:40:001.676 2017-09-15T00:00:0015:50:001.6935 2017-09-15T00:00:0016:00:001.712 2017-09-15T00:00:0016:10:001.7265 2017-09-15T00:00:0016:20:001.7315 2017-09-15T00:00:0016:30:001.7495 2017-09-15T00:00:0016:40:001.76 2017-09-15T00:00:0016:50:001.769 2017-09-15T00:00:0017:00:001.7785 2017-09-15T00:00:0017:10:001.7865 2017-09-15T00:00:0017:20:001.794 2017-09-15T00:00:0017:30:001.8 2017-09-15T00:00:0017:40:001.805 2017-09-15T00:00:0017:50:001.812 2017-09-15T00:00:0018:00:001.8195 2017-09-15T00:00:0018:10:001.8265 2017-09-15T00:00:0018:20:001.8295 2017-09-15T00:00:0018:30:001.83 2017-09-15T00:00:0018:40:001.8275 2017-09-15T00:00:0018:50:001.827 2017-09-15T00:00:0019:00:001.824 2017-09-15T00:00:0019:10:001.829 2017-09-15T00:00:0019:20:001.8295 2017-09-15T00:00:0019:30:001.835 2017-09-15T00:00:0019:40:001.84 2017-09-15T00:00:0019:50:001.8365 2017-09-15T00:00:0020:00:001.844 2017-09-15T00:00:0020:10:001.853 2017-09-15T00:00:0020:20:001.85 2017-09-15T00:00:0020:30:001.853 2017-09-15T00:00:0020:40:001.8545 2017-09-15T00:00:0020:50:001.8565 2017-09-15T00:00:0021:00:001.8595 2017-09-15T00:00:0021:10:001.8595 2017-09-15T00:00:0021:20:001.8625 2017-09-15T00:00:0021:30:001.8645 2017-09-15T00:00:0021:40:001.8625 2017-09-15T00:00:0021:50:001.8715 2017-09-15T00:00:0022:00:001.8775 2017-09-15T00:00:0022:10:001.878 2017-09-15T00:00:0022:20:001.884 2017-09-15T00:00:0022:30:001.889 2017-09-15T00:00:0022:40:001.8915 2017-09-15T00:00:0022:50:001.8895 2017-09-15T00:00:0023:00:001.8835 2017-09-15T00:00:0023:10:001.8775 2017-09-15T00:00:0023:20:001.873 2017-09-15T00:00:0023:30:001.87 2017-09-15T00:00:0023:40:001.8685 2017-09-15T00:00:0023:50:001.867 2017-09-16T00:00:0000:00:001.8655 2017-09-16T00:00:0000:10:001.865 2017-09-16T00:00:0000:20:001.864 2017-09-16T00:00:0000:30:001.865 2017-09-16T00:00:0000:40:001.865 2017-09-16T00:00:0000:50:001.861 2017-09-16T00:00:0001:00:001.8595 2017-09-16T00:00:0001:10:001.8585 2017-09-16T00:00:0001:20:001.857 2017-09-16T00:00:0001:30:001.8535 2017-09-16T00:00:0001:40:001.851 2017-09-16T00:00:0001:50:001.85 2017-09-16T00:00:0002:00:001.849 2017-09-16T00:00:0002:10:001.8445 2017-09-16T00:00:0002:20:001.8425 2017-09-16T00:00:0002:30:001.8405 2017-09-16T00:00:0002:40:001.836 2017-09-16T00:00:0002:50:001.835 2017-09-16T00:00:0003:00:001.831 2017-09-16T00:00:0003:10:001.8275 2017-09-16T00:00:0003:20:001.825 2017-09-16T00:00:0003:30:001.821 2017-09-16T00:00:0003:40:001.818 2017-09-16T00:00:0003:50:001.811 2017-09-16T00:00:0004:00:001.807 2017-09-16T00:00:0004:10:001.8015 2017-09-16T00:00:0004:20:001.7935 2017-09-16T00:00:0004:30:001.7885 2017-09-16T00:00:0004:40:001.782 2017-09-16T00:00:0004:50:001.775 2017-09-16T00:00:0005:00:001.7665 2017-09-16T00:00:0005:10:001.7615 2017-09-16T00:00:0005:20:001.7545 2017-09-16T00:00:0005:30:001.745 2017-09-16T00:00:0005:40:001.7425 2017-09-16T00:00:0005:50:001.728 2017-09-16T00:00:0006:00:001.722 2017-09-16T00:00:0006:10:001.7145 2017-09-16T00:00:0006:20:001.707 2017-09-16T00:00:0006:30:001.698 2017-09-16T00:00:0006:40:001.6905 2017-09-16T00:00:0006:50:001.683 2017-09-16T00:00:0007:00:001.6755 2017-09-16T00:00:0007:10:001.662 2017-09-16T00:00:0007:20:001.658 2017-09-16T00:00:0007:30:001.6525 2017-09-16T00:00:0007:40:001.6425 2017-09-16T00:00:0007:50:001.635 2017-09-16T00:00:0008:00:001.625 2017-09-16T00:00:0008:10:001.6175 2017-09-16T00:00:0008:20:001.6105 2017-09-16T00:00:0008:30:001.6025 2017-09-16T00:00:0008:40:001.5935 2017-09-16T00:00:0008:50:001.5845 2017-09-16T00:00:0009:00:001.575 2017-09-16T00:00:0009:10:001.5715 2017-09-16T00:00:0009:20:001.5605 2017-09-16T00:00:0009:30:001.5555 2017-09-16T00:00:0009:40:001.546 2017-09-16T00:00:0009:50:001.5395 2017-09-16T00:00:0010:00:001.529 2017-09-16T00:00:0010:10:001.524 2017-09-16T00:00:0010:20:001.515 2017-09-16T00:00:0010:30:001.51 2017-09-16T00:00:0010:40:001.5045 2017-09-16T00:00:0010:50:001.4955 2017-09-16T00:00:0011:00:001.4945 2017-09-16T00:00:0011:10:001.4885 2017-09-16T00:00:0011:20:001.4825 2017-09-16T00:00:0011:30:001.4755 2017-09-16T00:00:0011:40:001.4755 2017-09-16T00:00:0011:50:001.47 2017-09-16T00:00:0012:00:001.465 2017-09-16T00:00:0012:10:001.468 2017-09-16T00:00:0012:20:001.467 2017-09-16T00:00:0012:30:001.4615 2017-09-16T00:00:0012:40:001.462 2017-09-16T00:00:0012:50:001.463 2017-09-16T00:00:0013:00:001.467 2017-09-16T00:00:0013:10:001.469 2017-09-16T00:00:0013:20:001.47 2017-09-16T00:00:0013:30:001.475 2017-09-16T00:00:0013:40:001.4745 2017-09-16T00:00:0013:50:001.482 2017-09-16T00:00:0014:00:001.4925 2017-09-16T00:00:0014:10:001.5105 2017-09-16T00:00:0014:20:001.511 2017-09-16T00:00:0014:30:001.5185 2017-09-16T00:00:0014:40:001.524 2017-09-16T00:00:0014:50:001.538 2017-09-16T00:00:0015:00:001.5505 2017-09-16T00:00:0015:10:001.5645 2017-09-16T00:00:0015:20:001.5835 2017-09-16T00:00:0015:30:001.595 2017-09-16T00:00:0015:40:001.612 2017-09-16T00:00:0015:50:001.6375 2017-09-16T00:00:0016:00:001.6585 2017-09-16T00:00:0016:10:001.677 2017-09-16T00:00:0016:20:001.695 2017-09-16T00:00:0016:30:001.719 2017-09-16T00:00:0016:40:001.733 2017-09-16T00:00:0016:50:001.7495 2017-09-16T00:00:0017:00:001.7665 2017-09-16T00:00:0017:10:001.7915 2017-09-16T00:00:0017:20:001.8105 2017-09-16T00:00:0017:30:001.8235 2017-09-16T00:00:0017:40:001.84 2017-09-16T00:00:0017:50:001.8535 2017-09-16T00:00:0018:00:001.8645 2017-09-16T00:00:0018:10:001.8825 2017-09-16T00:00:0018:20:001.899 2017-09-16T00:00:0018:30:001.9145 2017-09-16T00:00:0018:40:001.9215 2017-09-16T00:00:0018:50:001.925 2017-09-16T00:00:0019:00:001.9305 2017-09-16T00:00:0019:10:001.937 2017-09-16T00:00:0019:20:001.9455 2017-09-16T00:00:0019:30:001.951 2017-09-16T00:00:0019:40:001.964 2017-09-16T00:00:0019:50:001.972 2017-09-16T00:00:0020:00:001.977 2017-09-16T00:00:0020:10:001.979 2017-09-16T00:00:0020:20:001.9805 2017-09-16T00:00:0020:30:001.989 2017-09-16T00:00:0020:40:001.9815 2017-09-16T00:00:0020:50:001.991 2017-09-16T00:00:0021:00:001.9895 2017-09-16T00:00:0021:10:001.99 2017-09-16T00:00:0021:20:001.99 2017-09-16T00:00:0021:30:001.9895 2017-09-16T00:00:0021:40:001.987 2017-09-16T00:00:0021:50:001.9885 2017-09-16T00:00:0022:00:001.9855 2017-09-16T00:00:0022:10:001.9855 2017-09-16T00:00:0022:20:001.981 2017-09-16T00:00:0022:30:001.978 2017-09-16T00:00:0022:40:001.975 2017-09-16T00:00:0022:50:001.9735 2017-09-16T00:00:0023:00:001.9695 2017-09-16T00:00:0023:10:001.965 2017-09-16T00:00:0023:20:001.9615 2017-09-16T00:00:0023:30:001.9565 2017-09-16T00:00:0023:40:001.9495 2017-09-16T00:00:0023:50:001.942 2017-09-17T00:00:0000:00:001.94 2017-09-17T00:00:0000:10:001.9355 2017-09-17T00:00:0000:20:001.9325 2017-09-17T00:00:0000:30:001.9275 2017-09-17T00:00:0000:40:001.923 2017-09-17T00:00:0000:50:001.9195 2017-09-17T00:00:0001:00:001.9135 2017-09-17T00:00:0001:10:001.9075 2017-09-17T00:00:0001:20:001.9015 2017-09-17T00:00:0001:30:001.894 2017-09-17T00:00:0001:40:001.89 2017-09-17T00:00:0001:50:001.8855 2017-09-17T00:00:0002:00:001.8805 2017-09-17T00:00:0002:10:001.875 2017-09-17T00:00:0002:20:001.8715 2017-09-17T00:00:0002:30:001.8665 2017-09-17T00:00:0002:40:001.866 2017-09-17T00:00:0002:50:001.8605 2017-09-17T00:00:0003:00:001.8565 2017-09-17T00:00:0003:10:001.853 2017-09-17T00:00:0003:20:001.849 2017-09-17T00:00:0003:30:001.8455 2017-09-17T00:00:0003:40:001.8425 2017-09-17T00:00:0003:50:001.8375 2017-09-17T00:00:0004:00:001.8345 2017-09-17T00:00:0004:10:001.8335 2017-09-17T00:00:0004:20:001.8275 2017-09-17T00:00:0004:30:001.8245 2017-09-17T00:00:0004:40:001.821 2017-09-17T00:00:0004:50:001.819 2017-09-17T00:00:0005:00:001.8135 2017-09-17T00:00:0005:10:001.808 2017-09-17T00:00:0005:20:001.8065 2017-09-17T00:00:0005:30:001.801 2017-09-17T00:00:0005:40:001.796 2017-09-17T00:00:0005:50:001.793 2017-09-17T00:00:0006:00:001.786 2017-09-17T00:00:0006:10:001.7805 2017-09-17T00:00:0006:20:001.7755 2017-09-17T00:00:0006:30:001.7705 2017-09-17T00:00:0006:40:001.764 2017-09-17T00:00:0006:50:001.759 2017-09-17T00:00:0007:00:001.751 2017-09-17T00:00:0007:10:001.744 2017-09-17T00:00:0007:20:001.735 2017-09-17T00:00:0007:30:001.728 2017-09-17T00:00:0007:40:001.722 2017-09-17T00:00:0007:50:001.714 2017-09-17T00:00:0008:00:001.7075 2017-09-17T00:00:0008:10:001.6985 2017-09-17T00:00:0008:20:001.6915 2017-09-17T00:00:0008:30:001.6835 2017-09-17T00:00:0008:40:001.679 2017-09-17T00:00:0008:50:001.6705 2017-09-17T00:00:0009:00:001.664 2017-09-17T00:00:0009:10:001.655 2017-09-17T00:00:0009:20:001.648 2017-09-17T00:00:0009:30:001.6385 2017-09-17T00:00:0009:40:001.6315 2017-09-17T00:00:0009:50:001.6235 2017-09-17T00:00:0010:00:001.6175 2017-09-17T00:00:0010:10:001.6095 2017-09-17T00:00:0010:20:001.598 2017-09-17T00:00:0010:30:001.591 2017-09-17T00:00:0010:40:001.583 2017-09-17T00:00:0010:50:001.574 2017-09-17T00:00:0011:00:001.566 2017-09-17T00:00:0011:10:001.5605 2017-09-17T00:00:0011:50:00-2.0 2017-09-17T00:00:0012:00:001.5275 2017-09-17T00:00:0012:10:001.522 2017-09-17T00:00:0012:20:001.513 2017-09-17T00:00:0012:30:001.5075 2017-09-17T00:00:0012:40:001.501 2017-09-17T00:00:0012:50:001.494 2017-09-17T00:00:0013:00:001.493 2017-09-17T00:00:0013:10:001.4885 2017-09-17T00:00:0013:20:001.482 2017-09-17T00:00:0013:30:001.4815 2017-09-17T00:00:0013:40:001.474 2017-09-17T00:00:0013:50:001.477 2017-09-17T00:00:0014:00:001.476 2017-09-17T00:00:0014:10:001.4695 2017-09-17T00:00:0014:20:001.4715 2017-09-17T00:00:0014:30:001.47 2017-09-17T00:00:0014:40:001.4695 2017-09-17T00:00:0014:50:001.469 2017-09-17T00:00:0015:00:001.47 2017-09-17T00:00:0015:10:001.47 2017-09-17T00:00:0015:20:001.477 2017-09-17T00:00:0015:30:001.4815 2017-09-17T00:00:0015:40:001.489 2017-09-17T00:00:0015:50:001.501 2017-09-17T00:00:0016:00:001.5185 2017-09-17T00:00:0016:10:001.5315 2017-09-17T00:00:0016:20:001.5465 2017-09-17T00:00:0016:30:001.5635 2017-09-17T00:00:0016:40:001.58 2017-09-17T00:00:0016:50:001.611 2017-09-17T00:00:0017:00:001.6365 2017-09-17T00:00:0017:10:001.663 2017-09-17T00:00:0017:20:001.689 2017-09-17T00:00:0017:30:001.7175 2017-09-17T00:00:0017:40:001.733 2017-09-17T00:00:0017:50:001.7615 2017-09-17T00:00:0018:00:001.7875 2017-09-17T00:00:0018:10:001.81 2017-09-17T00:00:0018:20:001.838 2017-09-17T00:00:0018:30:001.8665 2017-09-17T00:00:0018:40:001.895 2017-09-17T00:00:0018:50:001.919 2017-09-17T00:00:0019:00:001.939 2017-09-17T00:00:0019:10:001.9625 2017-09-17T00:00:0019:20:001.977 2017-09-17T00:00:0019:30:001.9925 2017-09-17T00:00:0019:40:002.0025 2017-09-17T00:00:0019:50:002.009 2017-09-17T00:00:0020:00:002.018 2017-09-17T00:00:0020:10:002.0255 2017-09-17T00:00:0020:20:002.033 2017-09-17T00:00:0020:30:002.0375 2017-09-17T00:00:0020:40:002.0415 2017-09-17T00:00:0020:50:002.0435 2017-09-17T00:00:0021:00:002.0445 2017-09-17T00:00:0021:10:002.0445 2017-09-17T00:00:0021:20:002.043 2017-09-17T00:00:0021:30:002.0415 2017-09-17T00:00:0021:40:002.039 2017-09-17T00:00:0021:50:002.043 2017-09-17T00:00:0022:00:002.031 2017-09-17T00:00:0022:10:002.024 2017-09-17T00:00:0022:20:002.0185 2017-09-17T00:00:0022:30:002.0155 2017-09-17T00:00:0022:40:002.0085 2017-09-17T00:00:0022:50:002.0025 2017-09-17T00:00:0023:00:001.9965 2017-09-17T00:00:0023:10:001.983 2017-09-17T00:00:0023:20:001.977 2017-09-17T00:00:0023:30:001.977 2017-09-17T00:00:0023:40:001.9715 2017-09-17T00:00:0023:50:001.965 2017-09-18T00:00:0000:00:001.9595 2017-09-18T00:00:0000:10:001.9525 2017-09-18T00:00:0000:20:001.945 2017-09-18T00:00:0000:30:001.9365 2017-09-18T00:00:0000:40:001.93 2017-09-18T00:00:0000:50:001.9235 2017-09-18T00:00:0001:00:001.9165 2017-09-18T00:00:0001:10:001.908 2017-09-18T00:00:0001:20:001.901 2017-09-18T00:00:0001:30:001.8955 2017-09-18T00:00:0001:40:001.89 2017-09-18T00:00:0001:50:001.883 2017-09-18T00:00:0002:00:001.881 2017-09-18T00:00:0002:10:001.874 2017-09-18T00:00:0002:20:001.8705 2017-09-18T00:00:0002:30:001.8655 2017-09-18T00:00:0002:40:001.861 2017-09-18T00:00:0002:50:001.857 2017-09-18T00:00:0003:00:001.851 2017-09-18T00:00:0003:10:001.845 2017-09-18T00:00:0003:20:001.841 2017-09-18T00:00:0003:30:001.8385 2017-09-18T00:00:0003:40:001.834 2017-09-18T00:00:0003:50:001.832 2017-09-18T00:00:0004:00:001.828 2017-09-18T00:00:0004:10:001.8235 2017-09-18T00:00:0004:20:001.8225 2017-09-18T00:00:0004:30:001.8195 2017-09-18T00:00:0004:40:001.819 2017-09-18T00:00:0004:50:001.818 2017-09-18T00:00:0005:00:001.815 2017-09-18T00:00:0005:10:001.816 2017-09-18T00:00:0005:20:001.8135 2017-09-18T00:00:0005:30:001.813 2017-09-18T00:00:0005:40:001.8105 2017-09-18T00:00:0005:50:001.8125 2017-09-18T00:00:0006:00:001.81 2017-09-18T00:00:0006:10:001.811 2017-09-18T00:00:0006:20:001.8075 2017-09-18T00:00:0006:30:001.807 2017-09-18T00:00:0006:40:001.8055 2017-09-18T00:00:0006:50:001.8005 2017-09-18T00:00:0007:00:001.7985 2017-09-18T00:00:0007:10:001.796 2017-09-18T00:00:0007:20:001.793 2017-09-18T00:00:0007:30:001.7875 2017-09-18T00:00:0007:40:001.7845 2017-09-18T00:00:0007:50:001.782 2017-09-18T00:00:0008:00:001.7745 2017-09-18T00:00:0008:10:001.7715 2017-09-18T00:00:0008:20:001.7665 2017-09-18T00:00:0008:30:001.758 2017-09-18T00:00:0008:40:001.7545 2017-09-18T00:00:0008:50:001.749 2017-09-18T00:00:0009:00:001.7395 2017-09-18T00:00:0009:10:001.7345 2017-09-18T00:00:0009:20:001.7285 2017-09-18T00:00:0009:30:001.722 2017-09-18T00:00:0009:40:001.7155 2017-09-18T00:00:0009:50:001.709 2017-09-18T00:00:0010:00:001.6995 2017-09-18T00:00:0010:10:001.692 2017-09-18T00:00:0010:20:001.685 2017-09-18T00:00:0010:30:001.6775 2017-09-18T00:00:0010:40:001.673 2017-09-18T00:00:0010:50:001.664 2017-09-18T00:00:0011:00:001.656 2017-09-18T00:00:0011:10:001.6455 2017-09-18T00:00:0011:20:001.6355 2017-09-18T00:00:0011:30:001.6255 2017-09-18T00:00:0011:40:001.616 2017-09-18T00:00:0011:50:001.6085 2017-09-18T00:00:0012:00:001.599 2017-09-18T00:00:0012:10:001.591 2017-09-18T00:00:0012:20:001.5835 2017-09-18T00:00:0012:30:001.5735 2017-09-18T00:00:0012:40:001.5635 2017-09-18T00:00:0012:50:001.554 2017-09-18T00:00:0013:00:001.552 2017-09-18T00:00:0013:10:001.5395 2017-09-18T00:00:0013:20:001.5305 2017-09-18T00:00:0013:30:001.522 2017-09-18T00:00:0013:40:001.513 2017-09-18T00:00:0013:50:001.5085 2017-09-18T00:00:0014:00:001.4995 2017-09-18T00:00:0014:10:001.4935 2017-09-18T00:00:0014:20:001.484 2017-09-18T00:00:0014:30:001.48 2017-09-18T00:00:0014:40:001.4735 2017-09-18T00:00:0014:50:001.473 2017-09-18T00:00:0015:00:001.468 2017-09-18T00:00:0015:10:001.465 2017-09-18T00:00:0015:20:001.462 2017-09-18T00:00:0015:30:001.462 2017-09-18T00:00:0015:40:001.461 2017-09-18T00:00:0015:50:001.465 2017-09-18T00:00:0016:00:001.47 2017-09-18T00:00:0016:10:001.477 2017-09-18T00:00:0016:20:001.4905 2017-09-18T00:00:0016:30:001.503 2017-09-18T00:00:0016:40:001.517 2017-09-18T00:00:0016:50:001.536 2017-09-18T00:00:0017:00:001.56 2017-09-18T00:00:0017:10:001.578 2017-09-18T00:00:0017:20:001.6005 2017-09-18T00:00:0017:30:001.625 2017-09-18T00:00:0017:40:001.647 2017-09-18T00:00:0017:50:001.675 2017-09-18T00:00:0018:00:001.7005 2017-09-18T00:00:0018:10:001.7285 2017-09-18T00:00:0018:20:001.7545 2017-09-18T00:00:0018:30:001.785 2017-09-18T00:00:0018:40:001.8105 2017-09-18T00:00:0018:50:001.8365 2017-09-18T00:00:0019:00:001.859 2017-09-18T00:00:0019:10:001.8795 2017-09-18T00:00:0019:20:001.893 2017-09-18T00:00:0019:30:001.9035 2017-09-18T00:00:0019:40:001.9155 2017-09-18T00:00:0019:50:001.935 2017-09-18T00:00:0020:00:001.946 2017-09-18T00:00:0020:10:001.958 2017-09-18T00:00:0020:20:001.971 2017-09-18T00:00:0020:30:001.98 2017-09-18T00:00:0020:40:001.985 2017-09-18T00:00:0020:50:001.9855 2017-09-18T00:00:0021:00:001.983 2017-09-18T00:00:0021:10:001.9815 2017-09-18T00:00:0021:20:001.9805 2017-09-18T00:00:0021:30:001.9765 2017-09-18T00:00:0021:40:001.9735 2017-09-18T00:00:0021:50:001.97 2017-09-18T00:00:0022:00:001.968 2017-09-18T00:00:0022:10:001.963 2017-09-18T00:00:0022:20:001.9585 2017-09-18T00:00:0022:30:001.953 2017-09-18T00:00:0022:40:001.9495 2017-09-18T00:00:0022:50:001.942 2017-09-18T00:00:0023:00:001.9355 2017-09-18T00:00:0023:10:001.927 2017-09-18T00:00:0023:20:001.9215 2017-09-18T00:00:0023:30:001.916 2017-09-18T00:00:0023:40:001.907 2017-09-18T00:00:0023:50:001.897 2017-09-19T00:00:0000:00:001.889 2017-09-19T00:00:0000:10:001.8815 2017-09-19T00:00:0000:20:001.8735 2017-09-19T00:00:0000:30:001.867 2017-09-19T00:00:0000:40:001.858 2017-09-19T00:00:0000:50:001.8515 2017-09-19T00:00:0001:00:001.8435 2017-09-19T00:00:0001:10:001.833 2017-09-19T00:00:0001:20:001.83 2017-09-19T00:00:0001:30:001.8215 2017-09-19T00:00:0001:40:001.8115 2017-09-19T00:00:0001:50:001.8035 2017-09-19T00:00:0002:00:001.7935 2017-09-19T00:00:0002:10:001.7865 2017-09-19T00:00:0002:20:001.778 2017-09-19T00:00:0002:30:001.77 2017-09-19T00:00:0002:40:001.7645 2017-09-19T00:00:0002:50:001.7545 2017-09-19T00:00:0003:00:001.748 2017-09-19T00:00:0003:10:001.7415 2017-09-19T00:00:0003:20:001.736 2017-09-19T00:00:0003:30:001.73 2017-09-19T00:00:0003:40:001.729 2017-09-19T00:00:0003:50:001.7205 2017-09-19T00:00:0004:00:001.717 2017-09-19T00:00:0004:10:001.7175 2017-09-19T00:00:0004:20:001.7135 2017-09-19T00:00:0004:30:001.7145 2017-09-19T00:00:0004:40:001.7145 2017-09-19T00:00:0004:50:001.713 2017-09-19T00:00:0005:00:001.712 2017-09-19T00:00:0005:10:001.714 2017-09-19T00:00:0005:20:001.715 2017-09-19T00:00:0005:30:001.709 2017-09-19T00:00:0005:40:001.7095 2017-09-19T00:00:0005:50:001.713 2017-09-19T00:00:0006:00:001.716 2017-09-19T00:00:0006:10:001.718 2017-09-19T00:00:0006:20:001.7205 2017-09-19T00:00:0006:30:001.723 2017-09-19T00:00:0006:40:001.7245 2017-09-19T00:00:0006:50:001.7245 2017-09-19T00:00:0007:00:001.726 2017-09-19T00:00:0007:10:001.73 2017-09-19T00:00:0007:20:001.7305 2017-09-19T00:00:0007:30:001.729 2017-09-19T00:00:0007:40:001.729 2017-09-19T00:00:0007:50:001.728 2017-09-19T00:00:0008:00:001.727 2017-09-19T00:00:0008:10:001.7275 2017-09-19T00:00:0008:20:001.7235 2017-09-19T00:00:0008:30:001.718 2017-09-19T00:00:0008:40:001.713 2017-09-19T00:00:0008:50:001.7085 2017-09-19T00:00:0009:00:001.7035 2017-09-19T00:00:0009:10:001.695 2017-09-19T00:00:0009:20:001.693 2017-09-19T00:00:0009:30:001.6845 2017-09-19T00:00:0009:40:001.682 2017-09-19T00:00:0009:50:001.672 2017-09-19T00:00:0010:00:001.6655 2017-09-19T00:00:0010:10:001.6565 2017-09-19T00:00:0010:20:001.6495 2017-09-19T00:00:0010:30:001.6435 2017-09-19T00:00:0010:40:001.6325 2017-09-19T00:00:0010:50:001.622 2017-09-19T00:00:0011:00:001.613 2017-09-19T00:00:0011:10:001.605 2017-09-19T00:00:0011:20:001.594 2017-09-19T00:00:0011:30:001.5835 2017-09-19T00:00:0011:40:001.575 2017-09-19T00:00:0011:50:001.5655 2017-09-19T00:00:0012:00:001.5545 2017-09-19T00:00:0012:10:001.5485 2017-09-19T00:00:0012:20:001.5355 2017-09-19T00:00:0012:30:001.5255 2017-09-19T00:00:0012:40:001.5175 2017-09-19T00:00:0012:50:001.509 2017-09-19T00:00:0013:00:001.503 2017-09-19T00:00:0013:10:001.4915 2017-09-19T00:00:0013:20:001.4805 2017-09-19T00:00:0013:30:001.472 2017-09-19T00:00:0013:40:001.462 2017-09-19T00:00:0013:50:001.4525 2017-09-19T00:00:0014:00:001.4415 2017-09-19T00:00:0014:10:001.4325 2017-09-19T00:00:0014:20:001.4235 2017-09-19T00:00:0014:30:001.4145 2017-09-19T00:00:0014:40:001.405 2017-09-19T00:00:0014:50:001.3955 2017-09-19T00:00:0015:00:001.385 2017-09-19T00:00:0015:10:001.3765 2017-09-19T00:00:0015:20:001.3695 2017-09-19T00:00:0015:30:001.3605 2017-09-19T00:00:0015:40:001.352 2017-09-19T00:00:0015:50:001.3465 2017-09-19T00:00:0016:00:001.343 2017-09-19T00:00:0016:10:001.3335 2017-09-19T00:00:0016:20:001.335 2017-09-19T00:00:0016:30:001.3345 2017-09-19T00:00:0016:40:001.3365 2017-09-19T00:00:0016:50:001.34 2017-09-19T00:00:0017:00:001.3475 2017-09-19T00:00:0017:10:001.357 2017-09-19T00:00:0017:20:001.3725 2017-09-19T00:00:0017:30:001.3935 2017-09-19T00:00:0017:40:001.4185 2017-09-19T00:00:0017:50:001.449 2017-09-19T00:00:0018:00:001.4845 2017-09-19T00:00:0018:10:001.5265 2017-09-19T00:00:0018:20:001.5635 2017-09-19T00:00:0018:30:001.6035 2017-09-19T00:00:0018:40:001.6415 2017-09-19T00:00:0018:50:001.6765 2017-09-19T00:00:0019:00:001.7135 2017-09-19T00:00:0019:10:001.7525 2017-09-19T00:00:0019:20:001.788 2017-09-19T00:00:0019:30:001.821 2017-09-19T00:00:0019:40:001.8485 2017-09-19T00:00:0019:50:001.8825 2017-09-19T00:00:0020:00:001.912 2017-09-19T00:00:0020:10:001.9365 2017-09-19T00:00:0020:20:001.9605 2017-09-19T00:00:0020:30:001.988 2017-09-19T00:00:0020:40:002.012 2017-09-19T00:00:0020:50:002.026 2017-09-19T00:00:0021:00:002.0375 2017-09-19T00:00:0021:10:002.046 2017-09-19T00:00:0021:20:002.0495 2017-09-19T00:00:0021:30:002.047 2017-09-19T00:00:0021:40:002.0445 2017-09-19T00:00:0021:50:002.0425 2017-09-19T00:00:0022:00:002.0395 2017-09-19T00:00:0022:10:002.035 2017-09-19T00:00:0022:20:002.029 2017-09-19T00:00:0022:30:002.0175 2017-09-19T00:00:0022:40:002.013 2017-09-19T00:00:0022:50:002.002 2017-09-19T00:00:0023:00:001.992 2017-09-19T00:00:0023:10:001.9845 2017-09-19T00:00:0023:20:001.9745 2017-09-19T00:00:0023:30:001.9675 2017-09-19T00:00:0023:40:001.958 2017-09-19T00:00:0023:50:001.95 2017-09-20T00:00:0000:00:001.94 2017-09-20T00:00:0000:10:001.93 2017-09-20T00:00:0000:20:001.921 2017-09-20T00:00:0000:30:001.912 2017-09-20T00:00:0000:40:001.9015 2017-09-20T00:00:0000:50:001.8925 2017-09-20T00:00:0001:00:001.884 2017-09-20T00:00:0001:10:001.8685 2017-09-20T00:00:0001:20:001.8625 2017-09-20T00:00:0001:30:001.852 2017-09-20T00:00:0001:40:001.8405 2017-09-20T00:00:0001:50:001.8345 2017-09-20T00:00:0002:00:001.821 2017-09-20T00:00:0002:10:001.815 2017-09-20T00:00:0002:20:001.8055 2017-09-20T00:00:0002:30:001.793 2017-09-20T00:00:0002:40:001.7875 2017-09-20T00:00:0002:50:001.7735 2017-09-20T00:00:0003:00:001.769 2017-09-20T00:00:0003:10:001.756 2017-09-20T00:00:0003:20:001.748 2017-09-20T00:00:0003:30:001.741 2017-09-20T00:00:0003:40:001.7295 2017-09-20T00:00:0003:50:001.7235 2017-09-20T00:00:0004:00:001.7175 2017-09-20T00:00:0004:10:001.709 2017-09-20T00:00:0004:20:001.7035 2017-09-20T00:00:0004:30:001.699 2017-09-20T00:00:0004:40:001.6935 2017-09-20T00:00:0004:50:001.691 2017-09-20T00:00:0005:00:001.687 2017-09-20T00:00:0005:10:001.6845 2017-09-20T00:00:0005:20:001.685 2017-09-20T00:00:0005:30:001.6845 2017-09-20T00:00:0005:40:001.685 2017-09-20T00:00:0005:50:001.6875 2017-09-20T00:00:0006:00:001.691 2017-09-20T00:00:0006:10:001.6915 2017-09-20T00:00:0006:20:001.694 2017-09-20T00:00:0006:30:001.698 2017-09-20T00:00:0006:40:001.7 2017-09-20T00:00:0006:50:001.6995 2017-09-20T00:00:0007:00:001.714 2017-09-20T00:00:0007:10:001.715 2017-09-20T00:00:0007:20:001.7235 2017-09-20T00:00:0007:30:001.7255 2017-09-20T00:00:0007:40:001.7305 2017-09-20T00:00:0007:50:001.7335 2017-09-20T00:00:0008:00:001.7355 2017-09-20T00:00:0008:10:001.735 2017-09-20T00:00:0008:20:001.736 2017-09-20T00:00:0008:30:001.737 2017-09-20T00:00:0008:40:001.738 2017-09-20T00:00:0008:50:001.734 2017-09-20T00:00:0009:00:001.728 2017-09-20T00:00:0009:10:001.7285 2017-09-20T00:00:0009:20:001.7265 2017-09-20T00:00:0009:30:001.721 2017-09-20T00:00:0009:40:001.7195 2017-09-20T00:00:0009:50:001.7135 2017-09-20T00:00:0010:00:001.71 2017-09-20T00:00:0010:10:001.7045 2017-09-20T00:00:0010:20:001.6995 2017-09-20T00:00:0010:30:001.69 2017-09-20T00:00:0010:40:001.686 2017-09-20T00:00:0010:50:001.679 2017-09-20T00:00:0011:00:001.6725 2017-09-20T00:00:0011:10:001.6645 2017-09-20T00:00:0011:20:001.6565 2017-09-20T00:00:0011:30:001.6465 2017-09-20T00:00:0011:40:001.6385 2017-09-20T00:00:0011:50:001.6295 2017-09-20T00:00:0012:00:001.6205 2017-09-20T00:00:0012:10:001.612 2017-09-20T00:00:0012:20:001.6015 2017-09-20T00:00:0012:30:001.5925 2017-09-20T00:00:0012:40:001.591 2017-09-20T00:00:0012:50:001.5805 2017-09-20T00:00:0013:00:001.5685 2017-09-20T00:00:0013:10:001.556 2017-09-20T00:00:0013:20:001.5455 2017-09-20T00:00:0013:30:001.5345 2017-09-20T00:00:0013:40:001.5225 2017-09-20T00:00:0013:50:001.5185 2017-09-20T00:00:0014:00:001.5085 2017-09-20T00:00:0014:10:001.497 2017-09-20T00:00:0014:20:001.485 2017-09-20T00:00:0014:30:001.4785 2017-09-20T00:00:0014:40:001.4695 2017-09-20T00:00:0014:50:001.46 2017-09-20T00:00:0015:00:001.4495 2017-09-20T00:00:0015:10:001.4425 2017-09-20T00:00:0015:20:001.4345 2017-09-20T00:00:0015:30:001.4265 2017-09-20T00:00:0015:40:001.421 2017-09-20T00:00:0015:50:001.415 2017-09-20T00:00:0016:00:001.4105 2017-09-20T00:00:0016:10:001.404 2017-09-20T00:00:0016:20:001.399 2017-09-20T00:00:0016:30:001.3945 2017-09-20T00:00:0016:40:001.393 2017-09-20T00:00:0016:50:001.395 2017-09-20T00:00:0017:00:001.3945 2017-09-20T00:00:0017:10:001.3985 2017-09-20T00:00:0017:20:001.399 2017-09-20T00:00:0017:30:001.405 2017-09-20T00:00:0017:40:001.419 2017-09-20T00:00:0017:50:001.436 2017-09-20T00:00:0018:00:001.4525 2017-09-20T00:00:0018:10:001.4705 2017-09-20T00:00:0018:20:001.498 2017-09-20T00:00:0018:30:001.534 2017-09-20T00:00:0018:40:001.581 2017-09-20T00:00:0018:50:001.6265 2017-09-20T00:00:0019:00:001.668 2017-09-20T00:00:0019:10:001.7075 2017-09-20T00:00:0019:20:001.7455 2017-09-20T00:00:0019:30:001.7825 2017-09-20T00:00:0019:40:001.817 2017-09-20T00:00:0019:50:001.855 2017-09-20T00:00:0020:00:001.8995 2017-09-20T00:00:0020:10:001.938 2017-09-20T00:00:0020:20:001.9715 2017-09-20T00:00:0020:30:001.994 2017-09-20T00:00:0020:40:002.008 2017-09-20T00:00:0020:50:002.015 2017-09-20T00:00:0021:00:002.015 2017-09-20T00:00:0021:10:002.019 2017-09-20T00:00:0021:20:002.03 2017-09-20T00:00:0021:30:002.044 2017-09-20T00:00:0021:40:002.0525 2017-09-20T00:00:0021:50:002.0615 2017-09-20T00:00:0022:00:002.0625 2017-09-20T00:00:0022:10:002.058 2017-09-20T00:00:0022:20:002.0505 2017-09-20T00:00:0022:30:002.0405 2017-09-20T00:00:0022:40:002.0275 2017-09-20T00:00:0022:50:002.0165 2017-09-20T00:00:0023:00:002.004 2017-09-20T00:00:0023:10:001.993 2017-09-20T00:00:0023:20:001.98 2017-09-20T00:00:0023:30:001.973 2017-09-20T00:00:0023:40:001.9615 2017-09-20T00:00:0023:50:001.9525 2017-09-21T00:00:0000:00:001.938 2017-09-21T00:00:0000:10:001.9275 2017-09-21T00:00:0000:20:001.917 2017-09-21T00:00:0000:30:001.904 2017-09-21T00:00:0000:40:001.8935 2017-09-21T00:00:0000:50:001.881 2017-09-21T00:00:0001:00:001.877 2017-09-21T00:00:0001:10:001.8685 2017-09-21T00:00:0001:20:001.8445 2017-09-21T00:00:0001:30:001.841 2017-09-21T00:00:0001:40:001.831 2017-09-21T00:00:0001:50:001.8165 2017-09-21T00:00:0002:00:001.8075 2017-09-21T00:00:0002:10:001.796 2017-09-21T00:00:0002:20:001.7845 2017-09-21T00:00:0002:30:001.7725 2017-09-21T00:00:0002:40:001.7605 2017-09-21T00:00:0002:50:001.7495 2017-09-21T00:00:0003:00:001.737 2017-09-21T00:00:0003:10:001.7245 2017-09-21T00:00:0003:20:001.715 2017-09-21T00:00:0003:30:001.7045 2017-09-21T00:00:0003:40:001.694 2017-09-21T00:00:0003:50:001.683 2017-09-21T00:00:0004:00:001.674 2017-09-21T00:00:0004:10:001.659 2017-09-21T00:00:0004:20:001.6535 2017-09-21T00:00:0004:30:001.646 2017-09-21T00:00:0004:40:001.6385 2017-09-21T00:00:0004:50:001.6275 2017-09-21T00:00:0005:00:001.6195 2017-09-21T00:00:0005:10:001.6135 2017-09-21T00:00:0005:20:001.6055 2017-09-21T00:00:0005:30:001.6055 2017-09-21T00:00:0005:40:001.603 2017-09-21T00:00:0005:50:001.6045 2017-09-21T00:00:0006:00:001.6105 2017-09-21T00:00:0006:10:001.6165 2017-09-21T00:00:0006:20:001.625 2017-09-21T00:00:0006:30:001.6305 2017-09-21T00:00:0006:40:001.6395 2017-09-21T00:00:0006:50:001.6445 2017-09-21T00:00:0007:00:001.653 2017-09-21T00:00:0007:10:001.664 2017-09-21T00:00:0007:20:001.6765 2017-09-21T00:00:0007:30:001.692 2017-09-21T00:00:0007:40:001.7045 2017-09-21T00:00:0007:50:001.718 2017-09-21T00:00:0008:00:001.729 2017-09-21T00:00:0008:10:001.735 2017-09-21T00:00:0008:20:001.746 2017-09-21T00:00:0008:30:001.753 2017-09-21T00:00:0008:40:001.7575 2017-09-21T00:00:0008:50:001.7615 2017-09-21T00:00:0009:00:001.7655 2017-09-21T00:00:0009:10:001.7695 2017-09-21T00:00:0009:20:001.774 2017-09-21T00:00:0009:30:001.774 2017-09-21T00:00:0009:40:001.7715 2017-09-21T00:00:0009:50:001.7705 2017-09-21T00:00:0010:00:001.765 2017-09-21T00:00:0010:10:001.763 2017-09-21T00:00:0010:20:001.7585 2017-09-21T00:00:0010:30:001.7555 2017-09-21T00:00:0010:40:001.7505 2017-09-21T00:00:0010:50:001.7465 2017-09-21T00:00:0011:00:001.741 2017-09-21T00:00:0011:10:001.7355 2017-09-21T00:00:0011:20:001.726 2017-09-21T00:00:0011:30:001.7185 2017-09-21T00:00:0011:40:001.709 2017-09-21T00:00:0011:50:001.6985 2017-09-21T00:00:0012:00:001.6895 2017-09-21T00:00:0012:10:001.68 2017-09-21T00:00:0012:20:001.6695 2017-09-21T00:00:0012:30:001.6595 2017-09-21T00:00:0012:40:001.6475 2017-09-21T00:00:0012:50:001.639 2017-09-21T00:00:0013:00:001.631 2017-09-21T00:00:0013:10:001.619 2017-09-21T00:00:0013:20:001.611 2017-09-21T00:00:0013:30:001.5985 2017-09-21T00:00:0013:40:001.5865 2017-09-21T00:00:0013:50:001.573 2017-09-21T00:00:0014:00:001.565 2017-09-21T00:00:0014:10:001.5545 2017-09-21T00:00:0014:20:001.5465 2017-09-21T00:00:0014:30:001.532 2017-09-21T00:00:0014:40:001.5235 2017-09-21T00:00:0014:50:001.5115 2017-09-21T00:00:0015:00:001.4965 2017-09-21T00:00:0015:10:001.4865 2017-09-21T00:00:0015:20:001.474 2017-09-21T00:00:0015:30:001.4665 2017-09-21T00:00:0015:40:001.4545 2017-09-21T00:00:0015:50:001.4455 2017-09-21T00:00:0016:00:001.4345 2017-09-21T00:00:0016:10:001.4265 2017-09-21T00:00:0016:20:001.414 2017-09-21T00:00:0016:30:001.407 2017-09-21T00:00:0016:40:001.4005 2017-09-21T00:00:0016:50:001.3925 2017-09-21T00:00:0017:00:001.39 2017-09-21T00:00:0017:10:001.387 2017-09-21T00:00:0017:20:001.3825 2017-09-21T00:00:0017:30:001.381 2017-09-21T00:00:0017:40:001.3805 2017-09-21T00:00:0017:50:001.386 2017-09-21T00:00:0018:00:001.389 2017-09-21T00:00:0018:10:001.3975 2017-09-21T00:00:0018:20:001.4095 2017-09-21T00:00:0018:30:001.4325 2017-09-21T00:00:0018:40:001.459 2017-09-21T00:00:0018:50:001.4945 2017-09-21T00:00:0019:00:001.544 2017-09-21T00:00:0019:10:001.5835 2017-09-21T00:00:0019:20:001.629 2017-09-21T00:00:0019:30:001.66 2017-09-21T00:00:0019:40:001.694 2017-09-21T00:00:0019:50:001.738 2017-09-21T00:00:0020:00:001.781 2017-09-21T00:00:0020:10:001.813 2017-09-21T00:00:0020:20:001.854 2017-09-21T00:00:0020:30:001.8855 2017-09-21T00:00:0020:40:001.924 2017-09-21T00:00:0020:50:001.9435 2017-09-21T00:00:0021:00:001.9655 2017-09-21T00:00:0021:10:001.976 2017-09-21T00:00:0021:20:002.002 2017-09-21T00:00:0021:30:002.015 2017-09-21T00:00:0021:40:002.0235 2017-09-21T00:00:0021:50:002.0295 2017-09-21T00:00:0022:00:002.0355 2017-09-21T00:00:0022:10:002.04 2017-09-21T00:00:0022:20:002.046 2017-09-21T00:00:0022:30:002.054 2017-09-21T00:00:0022:40:002.057 2017-09-21T00:00:0022:50:002.056 2017-09-21T00:00:0023:00:002.049 2017-09-21T00:00:0023:10:002.041 2017-09-21T00:00:0023:20:002.03 2017-09-21T00:00:0023:30:002.019 2017-09-21T00:00:0023:40:002.008 2017-09-21T00:00:0023:50:001.9975 2017-09-22T00:00:0000:00:001.9835 2017-09-22T00:00:0000:10:001.9735 2017-09-22T00:00:0000:20:001.963 2017-09-22T00:00:0000:30:001.952 2017-09-22T00:00:0000:40:001.9405 2017-09-22T00:00:0000:50:001.929 2017-09-22T00:00:0001:00:001.9165 2017-09-22T00:00:0001:10:001.908 2017-09-22T00:00:0001:20:001.892 2017-09-22T00:00:0001:30:001.8825 2017-09-22T00:00:0001:40:001.87 2017-09-22T00:00:0001:50:001.857 2017-09-22T00:00:0002:00:001.847 2017-09-22T00:00:0002:10:001.8345 2017-09-22T00:00:0002:20:001.8185 2017-09-22T00:00:0002:30:001.801 2017-09-22T00:00:0002:40:001.7935 2017-09-22T00:00:0002:50:001.7825 2017-09-22T00:00:0003:00:001.7695 2017-09-22T00:00:0003:10:001.758 2017-09-22T00:00:0003:20:001.745 2017-09-22T00:00:0003:30:001.7295 2017-09-22T00:00:0003:40:001.7205 2017-09-22T00:00:0003:50:001.711 2017-09-22T00:00:0004:00:001.696 2017-09-22T00:00:0004:10:001.685 2017-09-22T00:00:0004:20:001.674 2017-09-22T00:00:0004:30:001.6605 2017-09-22T00:00:0004:40:001.646 2017-09-22T00:00:0004:50:001.633 2017-09-22T00:00:0005:00:001.622 2017-09-22T00:00:0005:10:001.6095 2017-09-22T00:00:0005:20:001.599 2017-09-22T00:00:0005:30:001.5905 2017-09-22T00:00:0005:40:001.583 2017-09-22T00:00:0005:50:001.5745 2017-09-22T00:00:0006:00:001.5665 2017-09-22T00:00:0006:10:001.561 2017-09-22T00:00:0006:20:001.556 2017-09-22T00:00:0006:30:001.5545 2017-09-22T00:00:0006:40:001.551 2017-09-22T00:00:0006:50:001.5485 2017-09-22T00:00:0007:00:001.5505 2017-09-22T00:00:0007:10:001.5555 2017-09-22T00:00:0007:20:001.5665 2017-09-22T00:00:0007:30:001.576 2017-09-22T00:00:0007:40:001.593 2017-09-22T00:00:0007:50:001.6045 2017-09-22T00:00:0008:00:001.613 2017-09-22T00:00:0008:10:001.6275 2017-09-22T00:00:0008:20:001.646 2017-09-22T00:00:0008:30:001.658 2017-09-22T00:00:0008:40:001.674 2017-09-22T00:00:0008:50:001.685 2017-09-22T00:00:0009:00:001.694 2017-09-22T00:00:0009:10:001.7045 2017-09-22T00:00:0009:20:001.716 2017-09-22T00:00:0009:30:001.7235 2017-09-22T00:00:0009:40:001.726 2017-09-22T00:00:0009:50:001.7275 2017-09-22T00:00:0010:00:001.7245 2017-09-22T00:00:0010:10:001.722 2017-09-22T00:00:0010:20:001.722 2017-09-22T00:00:0010:30:001.721 2017-09-22T00:00:0010:40:001.719 2017-09-22T00:00:0010:50:001.7175 2017-09-22T00:00:0011:00:001.714 2017-09-22T00:00:0011:10:001.7105 2017-09-22T00:00:0011:20:001.706 2017-09-22T00:00:0011:30:001.701 2017-09-22T00:00:0011:40:001.695 2017-09-22T00:00:0011:50:001.6885 2017-09-22T00:00:0012:00:001.681 2017-09-22T00:00:0012:10:001.6715 2017-09-22T00:00:0012:20:001.6625 2017-09-22T00:00:0012:30:001.6555 2017-09-22T00:00:0012:40:001.6455 2017-09-22T00:00:0012:50:001.6355 2017-09-22T00:00:0013:00:001.628 2017-09-22T00:00:0013:10:001.6185 2017-09-22T00:00:0013:20:001.6115 2017-09-22T00:00:0013:30:001.5995 2017-09-22T00:00:0013:40:001.59 2017-09-22T00:00:0013:50:001.5785 2017-09-22T00:00:0014:00:001.5695 2017-09-22T00:00:0014:10:001.5605 2017-09-22T00:00:0014:20:001.5585 2017-09-22T00:00:0014:30:001.558 2017-09-22T00:00:0014:40:001.5485 2017-09-22T00:00:0014:50:001.528 2017-09-22T00:00:0015:00:001.5285 2017-09-22T00:00:0015:10:001.5385 2017-09-22T00:00:0015:20:001.5325 2017-09-22T00:00:0015:30:001.5075 2017-09-22T00:00:0015:40:001.501 2017-09-22T00:00:0015:50:001.491 2017-09-22T00:00:0016:00:001.4905 2017-09-22T00:00:0016:10:001.4795 2017-09-22T00:00:0016:20:001.4715 2017-09-22T00:00:0016:30:001.4655 2017-09-22T00:00:0016:40:001.458 2017-09-22T00:00:0016:50:001.454 2017-09-22T00:00:0017:00:001.445 2017-09-22T00:00:0017:10:001.4355 2017-09-22T00:00:0017:20:001.431 2017-09-22T00:00:0017:30:001.426 2017-09-22T00:00:0017:40:001.4265 2017-09-22T00:00:0017:50:001.4195 2017-09-22T00:00:0018:00:001.419 2017-09-22T00:00:0018:10:001.4175 2017-09-22T00:00:0018:20:001.4195 2017-09-22T00:00:0018:30:001.4235 2017-09-22T00:00:0018:40:001.4315 2017-09-22T00:00:0018:50:001.443 2017-09-22T00:00:0019:00:001.4645 2017-09-22T00:00:0019:10:001.4875 2017-09-22T00:00:0019:20:001.519 2017-09-22T00:00:0019:30:001.5525 2017-09-22T00:00:0019:40:001.591 2017-09-22T00:00:0019:50:001.624 2017-09-22T00:00:0020:00:001.6655 2017-09-22T00:00:0020:10:001.6965 2017-09-22T00:00:0020:20:001.7285 2017-09-22T00:00:0020:30:001.7535 2017-09-22T00:00:0020:40:001.7775 2017-09-22T00:00:0020:50:001.803 2017-09-22T00:00:0021:00:001.822 2017-09-22T00:00:0021:10:001.8465 2017-09-22T00:00:0021:20:001.8685 2017-09-22T00:00:0021:30:001.893 2017-09-22T00:00:0021:40:001.9075 2017-09-22T00:00:0021:50:001.921 2017-09-22T00:00:0022:00:001.9355 2017-09-22T00:00:0022:10:001.946 2017-09-22T00:00:0022:20:001.954 2017-09-22T00:00:0022:30:001.96 2017-09-22T00:00:0022:40:001.957 2017-09-22T00:00:0022:50:001.9465 2017-09-22T00:00:0023:00:001.934 2017-09-22T00:00:0023:10:001.922 2017-09-22T00:00:0023:20:001.9095 2017-09-22T00:00:0023:30:001.8955 2017-09-22T00:00:0023:40:001.8865 2017-09-22T00:00:0023:50:001.876 2017-09-23T00:00:0000:00:001.868 2017-09-23T00:00:0000:10:001.8585 2017-09-23T00:00:0000:20:001.854 2017-09-23T00:00:0000:30:001.8445 2017-09-23T00:00:0000:40:001.836 2017-09-23T00:00:0000:50:001.8245 2017-09-23T00:00:0001:00:001.8135 2017-09-23T00:00:0001:10:001.803 2017-09-23T00:00:0001:20:001.791 2017-09-23T00:00:0001:30:001.778 2017-09-23T00:00:0001:40:001.766 2017-09-23T00:00:0001:50:001.7535 2017-09-23T00:00:0002:00:001.738 2017-09-23T00:00:0002:10:001.728 2017-09-23T00:00:0002:20:001.721 2017-09-23T00:00:0002:30:001.7075 2017-09-23T00:00:0002:40:001.698 2017-09-23T00:00:0002:50:001.6865 2017-09-23T00:00:0003:00:001.6745 2017-09-23T00:00:0003:10:001.6615 2017-09-23T00:00:0003:20:001.6495 2017-09-23T00:00:0003:30:001.636 2017-09-23T00:00:0003:40:001.623 2017-09-23T00:00:0003:50:001.6115 2017-09-23T00:00:0004:00:001.6 2017-09-23T00:00:0004:10:001.588 2017-09-23T00:00:0004:20:001.5735 2017-09-23T00:00:0004:30:001.565 2017-09-23T00:00:0004:40:001.553 2017-09-23T00:00:0004:50:001.5395 2017-09-23T00:00:0005:00:001.527 2017-09-23T00:00:0005:10:001.515 2017-09-23T00:00:0005:20:001.5045 2017-09-23T00:00:0005:30:001.493 2017-09-23T00:00:0005:40:001.4855 2017-09-23T00:00:0005:50:001.478 2017-09-23T00:00:0006:00:001.469 2017-09-23T00:00:0006:10:001.4615 2017-09-23T00:00:0006:20:001.457 2017-09-23T00:00:0006:30:001.4535 2017-09-23T00:00:0006:40:001.451 2017-09-23T00:00:0006:50:001.451 2017-09-23T00:00:0007:00:001.453 2017-09-23T00:00:0007:10:001.464 2017-09-23T00:00:0007:20:001.4785 2017-09-23T00:00:0007:30:001.4975 2017-09-23T00:00:0007:40:001.521 2017-09-23T00:00:0007:50:001.55 2017-09-23T00:00:0008:00:001.578 2017-09-23T00:00:0008:10:001.6085 2017-09-23T00:00:0008:20:001.642 2017-09-23T00:00:0008:30:001.6705 2017-09-23T00:00:0008:40:001.7005 2017-09-23T00:00:0008:50:001.7295 2017-09-23T00:00:0009:00:001.758 2017-09-23T00:00:0009:10:001.789 2017-09-23T00:00:0009:20:001.8175 2017-09-23T00:00:0009:30:001.8445 2017-09-23T00:00:0009:40:001.8655 2017-09-23T00:00:0009:50:001.8835 2017-09-23T00:00:0010:00:001.897 2017-09-23T00:00:0010:10:001.9075 2017-09-23T00:00:0010:20:001.913 2017-09-23T00:00:0010:30:001.9135 2017-09-23T00:00:0010:40:001.9095 2017-09-23T00:00:0010:50:001.905 2017-09-23T00:00:0011:00:001.8965 2017-09-23T00:00:0011:10:001.8935 2017-09-23T00:00:0011:20:001.891 2017-09-23T00:00:0011:30:001.887 2017-09-23T00:00:0011:40:001.8815 2017-09-23T00:00:0011:50:001.876 2017-09-23T00:00:0012:00:001.8695 2017-09-23T00:00:0012:10:001.862 2017-09-23T00:00:0012:20:001.853 2017-09-23T00:00:0012:30:001.8435 2017-09-23T00:00:0012:40:001.8345 2017-09-23T00:00:0012:50:001.826 2017-09-23T00:00:0013:00:001.814 2017-09-23T00:00:0013:10:001.8065 2017-09-23T00:00:0013:20:001.7945 2017-09-23T00:00:0013:30:001.786 2017-09-23T00:00:0013:40:001.773 2017-09-23T00:00:0013:50:001.763 2017-09-23T00:00:0014:00:001.7535 2017-09-23T00:00:0014:10:001.741 2017-09-23T00:00:0014:20:001.7355 2017-09-23T00:00:0014:30:001.721 2017-09-23T00:00:0014:40:001.7165 2017-09-23T00:00:0014:50:001.7055 2017-09-23T00:00:0015:00:001.6945 2017-09-23T00:00:0015:10:001.684 2017-09-23T00:00:0015:20:001.676 2017-09-23T00:00:0015:30:001.664 2017-09-23T00:00:0015:40:001.662 2017-09-23T00:00:0015:50:001.6575 2017-09-23T00:00:0016:00:001.65 2017-09-23T00:00:0016:10:001.638 2017-09-23T00:00:0016:20:001.626 2017-09-23T00:00:0016:30:001.617 2017-09-23T00:00:0016:40:001.6125 2017-09-23T00:00:0016:50:001.597 2017-09-23T00:00:0017:00:001.595 2017-09-23T00:00:0017:10:001.5925 2017-09-23T00:00:0017:20:001.5855 2017-09-23T00:00:0017:30:001.586 2017-09-23T00:00:0017:40:001.5805 2017-09-23T00:00:0017:50:001.5785 2017-09-23T00:00:0018:00:001.5775 2017-09-23T00:00:0018:10:001.571 2017-09-23T00:00:0018:20:001.5675 2017-09-23T00:00:0018:30:001.5675 2017-09-23T00:00:0018:40:001.5705 2017-09-23T00:00:0018:50:001.573 2017-09-23T00:00:0019:00:001.5785 2017-09-23T00:00:0019:10:001.588 2017-09-23T00:00:0019:20:001.6035 2017-09-23T00:00:0019:30:001.6225 2017-09-23T00:00:0019:40:001.638 2017-09-23T00:00:0019:50:001.661 2017-09-23T00:00:0020:00:001.6855 2017-09-23T00:00:0020:10:001.7125 2017-09-23T00:00:0020:20:001.7455 2017-09-23T00:00:0020:30:001.7805 2017-09-23T00:00:0020:40:001.8145 2017-09-23T00:00:0020:50:001.845 2017-09-23T00:00:0021:00:001.87 2017-09-23T00:00:0021:10:001.894 2017-09-23T00:00:0021:20:001.92 2017-09-23T00:00:0021:30:001.942 2017-09-23T00:00:0021:40:001.9655 2017-09-23T00:00:0021:50:001.9865 2017-09-23T00:00:0022:00:002.0045 2017-09-23T00:00:0022:10:002.0135 2017-09-23T00:00:0022:20:002.0195 2017-09-23T00:00:0022:30:002.022 2017-09-23T00:00:0022:40:002.0205 2017-09-23T00:00:0022:50:002.019 2017-09-23T00:00:0023:00:002.0125 2017-09-23T00:00:0023:10:002.005 2017-09-23T00:00:0023:20:002.0 2017-09-23T00:00:0023:30:001.992 2017-09-23T00:00:0023:40:001.985 2017-09-23T00:00:0023:50:001.977 2017-09-24T00:00:0000:00:001.9675 2017-09-24T00:00:0000:10:001.959 2017-09-24T00:00:0000:20:001.9505 2017-09-24T00:00:0000:30:001.94 2017-09-24T00:00:0000:40:001.931 2017-09-24T00:00:0000:50:001.922 2017-09-24T00:00:0001:00:001.912 2017-09-24T00:00:0001:10:001.9 2017-09-24T00:00:0001:20:001.8885 2017-09-24T00:00:0001:30:001.8785 2017-09-24T00:00:0001:40:001.868 2017-09-24T00:00:0001:50:001.8575 2017-09-24T00:00:0002:00:001.845 2017-09-24T00:00:0002:10:001.833 2017-09-24T00:00:0002:20:001.8155 2017-09-24T00:00:0002:30:001.8105 2017-09-24T00:00:0002:40:001.795 2017-09-24T00:00:0002:50:001.7855 2017-09-24T00:00:0003:00:001.7755 2017-09-24T00:00:0003:10:001.7645 2017-09-24T00:00:0003:20:001.7535 2017-09-24T00:00:0003:30:001.7385 2017-09-24T00:00:0003:40:001.729 2017-09-24T00:00:0003:50:001.716 2017-09-24T00:00:0004:00:001.705 2017-09-24T00:00:0004:10:001.6915 2017-09-24T00:00:0004:20:001.6815 2017-09-24T00:00:0004:30:001.6695 2017-09-24T00:00:0004:40:001.656 2017-09-24T00:00:0004:50:001.647 2017-09-24T00:00:0005:00:001.6345 2017-09-24T00:00:0005:10:001.624 2017-09-24T00:00:0005:20:001.612 2017-09-24T00:00:0005:30:001.601 2017-09-24T00:00:0005:40:001.592 2017-09-24T00:00:0005:50:001.5795 2017-09-24T00:00:0006:00:001.569 2017-09-24T00:00:0006:10:001.5595 2017-09-24T00:00:0006:20:001.55 2017-09-24T00:00:0006:30:001.541 2017-09-24T00:00:0006:40:001.5375 2017-09-24T00:00:0006:50:001.532 2017-09-24T00:00:0007:00:001.528 2017-09-24T00:00:0007:10:001.521 2017-09-24T00:00:0007:20:001.52 2017-09-24T00:00:0007:30:001.518 2017-09-24T00:00:0007:40:001.521 2017-09-24T00:00:0007:50:001.526 2017-09-24T00:00:0008:00:001.5345 2017-09-24T00:00:0008:10:001.5495 2017-09-24T00:00:0008:20:001.5635 2017-09-24T00:00:0008:30:001.58 2017-09-24T00:00:0008:40:001.602 2017-09-24T00:00:0008:50:001.625 2017-09-24T00:00:0009:00:001.6485 2017-09-24T00:00:0009:10:001.672 2017-09-24T00:00:0009:20:001.6965 2017-09-24T00:00:0009:30:001.718 2017-09-24T00:00:0009:40:001.7415 2017-09-24T00:00:0009:50:001.766 2017-09-24T00:00:0010:00:001.791 2017-09-24T00:00:0010:10:001.8145 2017-09-24T00:00:0010:20:001.838 2017-09-24T00:00:0010:30:001.856 2017-09-24T00:00:0010:40:001.871 2017-09-24T00:00:0010:50:001.8785 2017-09-24T00:00:0011:00:001.885 2017-09-24T00:00:0011:10:001.8845 2017-09-24T00:00:0011:20:001.879 2017-09-24T00:00:0011:30:001.8755 2017-09-24T00:00:0011:40:001.8715 2017-09-24T00:00:0011:50:001.868 2017-09-24T00:00:0012:00:001.866 2017-09-24T00:00:0012:10:001.862 2017-09-24T00:00:0012:20:001.8595 2017-09-24T00:00:0012:30:001.8535 2017-09-24T00:00:0012:40:001.8485 2017-09-24T00:00:0012:50:001.84 2017-09-24T00:00:0013:00:001.8375 2017-09-24T00:00:0013:10:001.8275 2017-09-24T00:00:0013:20:001.821 2017-09-24T00:00:0013:30:001.8125 2017-09-24T00:00:0013:40:001.8035 2017-09-24T00:00:0013:50:001.793 2017-09-24T00:00:0014:00:001.784 2017-09-24T00:00:0014:10:001.776 2017-09-24T00:00:0014:20:001.7645 2017-09-24T00:00:0014:30:001.754 2017-09-24T00:00:0014:40:001.7455 2017-09-24T00:00:0014:50:001.7355 2017-09-24T00:00:0015:00:001.727 2017-09-24T00:00:0015:10:001.717 2017-09-24T00:00:0015:20:001.7065 2017-09-24T00:00:0015:30:001.6985 2017-09-24T00:00:0015:40:001.6885 2017-09-24T00:00:0015:50:001.677 2017-09-24T00:00:0016:00:001.672 2017-09-24T00:00:0016:10:001.663 2017-09-24T00:00:0016:20:001.653 2017-09-24T00:00:0016:30:001.6425 2017-09-24T00:00:0016:40:001.6315 2017-09-24T00:00:0016:50:001.626 2017-09-24T00:00:0017:00:001.6155 2017-09-24T00:00:0017:10:001.6085 2017-09-24T00:00:0017:20:001.5835 2017-09-24T00:00:0017:30:001.591 2017-09-24T00:00:0017:40:001.5825 2017-09-24T00:00:0017:50:001.5755 2017-09-24T00:00:0018:00:001.569 2017-09-24T00:00:0018:10:001.565 2017-09-24T00:00:0018:20:001.549 2017-09-24T00:00:0018:30:001.5495 2017-09-24T00:00:0018:40:001.5475 2017-09-24T00:00:0018:50:001.5455 2017-09-24T00:00:0019:00:001.541 2017-09-24T00:00:0019:10:001.5435 2017-09-24T00:00:0019:20:001.544 2017-09-24T00:00:0019:30:001.551 2017-09-24T00:00:0019:40:001.5565 2017-09-24T00:00:0019:50:001.5655 2017-09-24T00:00:0020:00:001.5775 2017-09-24T00:00:0020:10:001.5965 2017-09-24T00:00:0020:20:001.614 2017-09-24T00:00:0020:30:001.6345 2017-09-24T00:00:0020:40:001.6485 2017-09-24T00:00:0020:50:001.667 2017-09-24T00:00:0021:00:001.688 2017-09-24T00:00:0021:10:001.7105 2017-09-24T00:00:0021:20:001.733 2017-09-24T00:00:0021:30:001.7495 2017-09-24T00:00:0021:40:001.7655 2017-09-24T00:00:0021:50:001.7785 2017-09-24T00:00:0022:00:001.7865 2017-09-24T00:00:0022:10:001.7915 2017-09-24T00:00:0022:20:001.8025 2017-09-24T00:00:0022:30:001.8125 2017-09-24T00:00:0022:40:001.8175 2017-09-24T00:00:0022:50:001.8185 2017-09-24T00:00:0023:00:001.8145 2017-09-24T00:00:0023:10:001.812 2017-09-24T00:00:0023:20:001.8085 2017-09-24T00:00:0023:30:001.807 2017-09-24T00:00:0023:40:001.806 2017-09-24T00:00:0023:50:001.803 2017-09-25T00:00:0000:00:001.8005 2017-09-25T00:00:0000:10:001.799 2017-09-25T00:00:0000:20:001.792 2017-09-25T00:00:0000:30:001.786 2017-09-25T00:00:0000:40:001.7795 2017-09-25T00:00:0000:50:001.7715 2017-09-25T00:00:0001:00:001.766 2017-09-25T00:00:0001:10:001.758 2017-09-25T00:00:0001:20:001.749 2017-09-25T00:00:0001:30:001.742 2017-09-25T00:00:0001:40:001.735 2017-09-25T00:00:0001:50:001.724 2017-09-25T00:00:0002:00:001.715 2017-09-25T00:00:0002:10:001.706 2017-09-25T00:00:0002:20:001.696 2017-09-25T00:00:0002:30:001.6855 2017-09-25T00:00:0002:40:001.6755 2017-09-25T00:00:0002:50:001.666 2017-09-25T00:00:0003:00:001.655 2017-09-25T00:00:0003:10:001.647 2017-09-25T00:00:0003:20:001.635 2017-09-25T00:00:0003:30:001.6235 2017-09-25T00:00:0003:40:001.611 2017-09-25T00:00:0003:50:001.6015 2017-09-25T00:00:0004:00:001.5885 2017-09-25T00:00:0004:10:001.5795 2017-09-25T00:00:0004:20:001.57 2017-09-25T00:00:0004:30:001.5585 2017-09-25T00:00:0004:40:001.545 2017-09-25T00:00:0004:50:001.535 2017-09-25T00:00:0005:00:001.525 2017-09-25T00:00:0005:10:001.5125 2017-09-25T00:00:0005:20:001.504 2017-09-25T00:00:0005:30:001.493 2017-09-25T00:00:0005:40:001.483 2017-09-25T00:00:0005:50:001.472 2017-09-25T00:00:0006:00:001.4635 2017-09-25T00:00:0006:10:001.4505 2017-09-25T00:00:0006:20:001.444 2017-09-25T00:00:0006:30:001.4235 2017-09-25T00:00:0006:40:001.425 2017-09-25T00:00:0006:50:001.4165 2017-09-25T00:00:0007:00:001.4115 2017-09-25T00:00:0007:10:001.4055 2017-09-25T00:00:0007:20:001.4005 2017-09-25T00:00:0007:30:001.3965 2017-09-25T00:00:0007:40:001.3955 2017-09-25T00:00:0007:50:001.397 2017-09-25T00:00:0008:00:001.4005 2017-09-25T00:00:0008:10:001.4055 2017-09-25T00:00:0008:20:001.4095 2017-09-25T00:00:0008:30:001.4175 2017-09-25T00:00:0008:40:001.424 2017-09-25T00:00:0008:50:001.4375 2017-09-25T00:00:0009:00:001.4485 2017-09-25T00:00:0009:10:001.4705 2017-09-25T00:00:0009:20:001.493 2017-09-25T00:00:0009:30:001.522 2017-09-25T00:00:0009:40:001.5505 2017-09-25T00:00:0009:50:001.5815 2017-09-25T00:00:0010:00:001.6075 2017-09-25T00:00:0010:10:001.635 2017-09-25T00:00:0010:20:001.6575 2017-09-25T00:00:0010:30:001.6785 2017-09-25T00:00:0010:40:001.695 2017-09-25T00:00:0010:50:001.71 2017-09-25T00:00:0011:00:001.7255 2017-09-25T00:00:0011:10:001.7445 2017-09-25T00:00:0011:20:001.763 2017-09-25T00:00:0011:30:001.7765 2017-09-25T00:00:0011:40:001.792 2017-09-25T00:00:0011:50:001.798 2017-09-25T00:00:0012:00:001.807 2017-09-25T00:00:0012:10:001.809 2017-09-25T00:00:0012:20:001.81 2017-09-25T00:00:0012:30:001.806 2017-09-25T00:00:0012:40:001.8065 2017-09-25T00:00:0012:50:001.8065 2017-09-25T00:00:0013:00:001.8015 2017-09-25T00:00:0013:10:001.799 2017-09-25T00:00:0013:20:001.797 2017-09-25T00:00:0013:30:001.7915 2017-09-25T00:00:0013:40:001.7875 2017-09-25T00:00:0013:50:001.7855 2017-09-25T00:00:0014:00:001.782 2017-09-25T00:00:0014:10:001.774 2017-09-25T00:00:0014:20:001.7685 2017-09-25T00:00:0014:30:001.761 2017-09-25T00:00:0014:40:001.7565 2017-09-25T00:00:0014:50:001.7475 2017-09-25T00:00:0015:00:001.7385 2017-09-25T00:00:0015:10:001.7315 2017-09-25T00:00:0015:20:001.72 2017-09-25T00:00:0015:30:001.718 2017-09-25T00:00:0015:40:001.708 2017-09-25T00:00:0015:50:001.699 2017-09-25T00:00:0016:00:001.6915 2017-09-25T00:00:0016:10:001.681 2017-09-25T00:00:0019:40:001.595 2017-09-25T00:00:0019:50:001.6045 2017-09-25T00:00:0020:00:001.6155 2017-09-25T00:00:0020:10:001.628 2017-09-25T00:00:0020:20:001.646 2017-09-25T00:00:0020:30:001.6685 2017-09-25T00:00:0020:40:001.6925 2017-09-25T00:00:0020:50:001.7125 2017-09-25T00:00:0021:00:001.732 2017-09-25T00:00:0021:10:001.7555 2017-09-25T00:00:0021:20:001.772 2017-09-25T00:00:0021:30:001.786 2017-09-25T00:00:0021:40:001.806 2017-09-25T00:00:0021:50:001.827 2017-09-25T00:00:0022:00:001.844 2017-09-25T00:00:0022:10:001.859 2017-09-25T00:00:0022:20:001.8785 2017-09-25T00:00:0022:30:001.896 2017-09-25T00:00:0022:40:001.907 2017-09-25T00:00:0022:50:001.914 2017-09-25T00:00:0023:00:001.9185 2017-09-25T00:00:0023:10:001.9185 2017-09-25T00:00:0023:20:001.915 2017-09-25T00:00:0023:30:001.911 2017-09-25T00:00:0023:40:001.9065 2017-09-25T00:00:0023:50:001.901 2017-09-26T00:00:0000:00:001.8945 2017-09-26T00:00:0000:10:001.891 2017-09-26T00:00:0000:20:001.885 2017-09-26T00:00:0000:30:001.8775 2017-09-26T00:00:0000:40:001.874 2017-09-26T00:00:0000:50:001.8675 2017-09-26T00:00:0001:00:001.86 2017-09-26T00:00:0001:10:001.8535 2017-09-26T00:00:0001:20:001.846 2017-09-26T00:00:0001:30:001.84 2017-09-26T00:00:0001:40:001.8325 2017-09-26T00:00:0001:50:001.8245 2017-09-26T00:00:0002:00:001.814 2017-09-26T00:00:0002:10:001.8055 2017-09-26T00:00:0002:20:001.797 2017-09-26T00:00:0002:30:001.786 2017-09-26T00:00:0002:40:001.778 2017-09-26T00:00:0002:50:001.7625 2017-09-26T00:00:0003:00:001.7575 2017-09-26T00:00:0003:10:001.7465 2017-09-26T00:00:0003:20:001.7355 2017-09-26T00:00:0003:30:001.728 2017-09-26T00:00:0003:40:001.716 2017-09-26T00:00:0003:50:001.704 2017-09-26T00:00:0004:00:001.694 2017-09-26T00:00:0004:10:001.6835 2017-09-26T00:00:0004:20:001.6715 2017-09-26T00:00:0004:30:001.6595 2017-09-26T00:00:0004:40:001.6505 2017-09-26T00:00:0004:50:001.6385 2017-09-26T00:00:0005:00:001.6255 2017-09-26T00:00:0005:10:001.6135 2017-09-26T00:00:0005:20:001.603 2017-09-26T00:00:0005:30:001.592 2017-09-26T00:00:0005:40:001.581 2017-09-26T00:00:0005:50:001.5715 2017-09-26T00:00:0006:00:001.5605 2017-09-26T00:00:0006:10:001.5515 2017-09-26T00:00:0006:20:001.5425 2017-09-26T00:00:0006:30:001.531 2017-09-26T00:00:0006:40:001.522 2017-09-26T00:00:0006:50:001.5135 2017-09-26T00:00:0007:00:001.506 2017-09-26T00:00:0007:10:001.4985 2017-09-26T00:00:0007:20:001.4955 2017-09-26T00:00:0007:30:001.49 2017-09-26T00:00:0007:40:001.486 2017-09-26T00:00:0007:50:001.4835 2017-09-26T00:00:0008:00:001.485 2017-09-26T00:00:0008:10:001.483 2017-09-26T00:00:0008:20:001.485 2017-09-26T00:00:0008:30:001.4895 2017-09-26T00:00:0008:40:001.496 2017-09-26T00:00:0008:50:001.5045 2017-09-26T00:00:0009:00:001.515 2017-09-26T00:00:0009:10:001.5285 2017-09-26T00:00:0009:20:001.543 2017-09-26T00:00:0009:30:001.5635 2017-09-26T00:00:0009:40:001.592 2017-09-26T00:00:0009:50:001.618 2017-09-26T00:00:0010:00:001.647 2017-09-26T00:00:0010:10:001.673 2017-09-26T00:00:0010:20:001.6985 2017-09-26T00:00:0010:30:001.7235 2017-09-26T00:00:0010:40:001.754 2017-09-26T00:00:0010:50:001.7755 2017-09-26T00:00:0011:00:001.796 2017-09-26T00:00:0011:10:001.8135 2017-09-26T00:00:0011:20:001.832 2017-09-26T00:00:0011:30:001.852 2017-09-26T00:00:0011:40:001.872 2017-09-26T00:00:0011:50:001.8905 2017-09-26T00:00:0012:00:001.905 2017-09-26T00:00:0012:10:001.9205 2017-09-26T00:00:0012:20:001.9295 2017-09-26T00:00:0012:30:001.936 2017-09-26T00:00:0012:40:001.9395 2017-09-26T00:00:0012:50:001.9405 2017-09-26T00:00:0013:00:001.938 2017-09-26T00:00:0013:10:001.9335 2017-09-26T00:00:0013:20:001.932 2017-09-26T00:00:0013:30:001.9305 2017-09-26T00:00:0013:40:001.928 2017-09-26T00:00:0013:50:001.9245 2017-09-26T00:00:0014:00:001.92 2017-09-26T00:00:0014:10:001.9145 2017-09-26T00:00:0014:20:001.909 2017-09-26T00:00:0014:30:001.9015 2017-09-26T00:00:0014:40:001.8935 2017-09-26T00:00:0014:50:001.8855 2017-09-26T00:00:0015:00:001.881 2017-09-26T00:00:0015:10:001.872 2017-09-26T00:00:0015:20:001.8655 2017-09-26T00:00:0015:30:001.861 2017-09-26T00:00:0015:40:001.855 2017-09-26T00:00:0015:50:001.847 2017-09-26T00:00:0016:00:001.8395 2017-09-26T00:00:0016:10:001.832 2017-09-26T00:00:0016:20:001.827 2017-09-26T00:00:0016:30:001.8085 2017-09-26T00:00:0016:40:001.807 2017-09-26T00:00:0016:50:001.8015 2017-09-26T00:00:0017:00:001.7935 2017-09-26T00:00:0017:10:001.7855 2017-09-26T00:00:0017:20:001.778 2017-09-26T00:00:0017:30:001.771 2017-09-26T00:00:0017:40:001.765 2017-09-26T00:00:0017:50:001.7565 2017-09-26T00:00:0018:00:001.75 2017-09-26T00:00:0018:10:001.7465 2017-09-26T00:00:0018:20:001.743 2017-09-26T00:00:0018:30:001.7355 2017-09-26T00:00:0018:40:001.729 2017-09-26T00:00:0018:50:001.731 2017-09-26T00:00:0019:00:001.7185 2017-09-26T00:00:0019:10:001.7165 2017-09-26T00:00:0019:20:001.713 2017-09-26T00:00:0019:30:001.7095 2017-09-26T00:00:0019:40:001.7045 2017-09-26T00:00:0019:50:001.7055 2017-09-26T00:00:0020:00:001.705 2017-09-26T00:00:0020:10:001.704 2017-09-26T00:00:0020:20:001.7025 2017-09-26T00:00:0020:30:001.707 2017-09-26T00:00:0020:40:001.712 2017-09-26T00:00:0020:50:001.7175 2017-09-26T00:00:0021:00:001.7245 2017-09-26T00:00:0021:10:001.732 2017-09-26T00:00:0021:20:001.7405 2017-09-26T00:00:0021:30:001.75 2017-09-26T00:00:0021:40:001.7585 2017-09-26T00:00:0021:50:001.7665 2017-09-26T00:00:0022:00:001.778 2017-09-26T00:00:0022:10:001.7915 2017-09-26T00:00:0022:20:001.8055 2017-09-26T00:00:0022:30:001.8175 2017-09-26T00:00:0022:40:001.828 2017-09-26T00:00:0022:50:001.835 2017-09-26T00:00:0023:00:001.842 2017-09-26T00:00:0023:10:001.8475 2017-09-26T00:00:0023:20:001.847 2017-09-26T00:00:0023:30:001.852 2017-09-26T00:00:0023:40:001.86 2017-09-26T00:00:0023:50:001.864 2017-09-27T00:00:0000:00:001.8625 2017-09-27T00:00:0000:10:001.8675 2017-09-27T00:00:0000:20:001.875 2017-09-27T00:00:0000:30:001.866 2017-09-27T00:00:0000:40:001.8605 2017-09-27T00:00:0000:50:001.853 2017-09-27T00:00:0001:00:001.8545 2017-09-27T00:00:0001:10:001.851 2017-09-27T00:00:0001:20:001.8465 2017-09-27T00:00:0001:30:001.842 2017-09-27T00:00:0001:40:001.8365 2017-09-27T00:00:0001:50:001.8315 2017-09-27T00:00:0002:00:001.823 2017-09-27T00:00:0002:10:001.819 2017-09-27T00:00:0002:20:001.8125 2017-09-27T00:00:0002:30:001.805 2017-09-27T00:00:0002:40:001.7955 2017-09-27T00:00:0002:50:001.788 2017-09-27T00:00:0003:00:001.7755 2017-09-27T00:00:0003:10:001.768 2017-09-27T00:00:0003:20:001.7565 2017-09-27T00:00:0003:30:001.7485 2017-09-27T00:00:0003:40:001.7365 2017-09-27T00:00:0003:50:001.7265 2017-09-27T00:00:0004:00:001.716 2017-09-27T00:00:0004:10:001.708 2017-09-27T00:00:0004:20:001.697 2017-09-27T00:00:0004:30:001.687 2017-09-27T00:00:0004:40:001.677 2017-09-27T00:00:0004:50:001.6675 2017-09-27T00:00:0005:00:001.6575 2017-09-27T00:00:0005:10:001.6455 2017-09-27T00:00:0005:20:001.6355 2017-09-27T00:00:0005:30:001.625 2017-09-27T00:00:0005:40:001.6155 2017-09-27T00:00:0005:50:001.6045 2017-09-27T00:00:0006:00:001.5935 2017-09-27T00:00:0006:10:001.584 2017-09-27T00:00:0006:20:001.573 2017-09-27T00:00:0006:30:001.5665 2017-09-27T00:00:0006:40:001.557 2017-09-27T00:00:0006:50:001.545 2017-09-27T00:00:0007:00:001.538 2017-09-27T00:00:0007:10:001.53 2017-09-27T00:00:0007:20:001.522 2017-09-27T00:00:0007:30:001.5155 2017-09-27T00:00:0007:40:001.507 2017-09-27T00:00:0007:50:001.5 2017-09-27T00:00:0008:00:001.4925 2017-09-27T00:00:0008:10:001.4915 2017-09-27T00:00:0008:20:001.4845 2017-09-27T00:00:0008:30:001.4845 2017-09-27T00:00:0008:40:001.4805 2017-09-27T00:00:0008:50:001.478 2017-09-27T00:00:0009:00:001.479 2017-09-27T00:00:0009:10:001.4825 2017-09-27T00:00:0009:20:001.484 2017-09-27T00:00:0009:30:001.486 2017-09-27T00:00:0009:40:001.4905 2017-09-27T00:00:0009:50:001.496 2017-09-27T00:00:0010:00:001.5045 2017-09-27T00:00:0010:10:001.5135 2017-09-27T00:00:0010:20:001.523 2017-09-27T00:00:0010:30:001.537 2017-09-27T00:00:0010:40:001.549 2017-09-27T00:00:0010:50:001.571 2017-09-27T00:00:0011:00:001.5875 2017-09-27T00:00:0011:10:001.609 2017-09-27T00:00:0011:20:001.6265 2017-09-27T00:00:0011:30:001.638 2017-09-27T00:00:0011:40:001.654 2017-09-27T00:00:0011:50:001.67 2017-09-27T00:00:0012:00:001.6855 2017-09-27T00:00:0012:10:001.7015 2017-09-27T00:00:0012:20:001.7145 2017-09-27T00:00:0012:30:001.728 2017-09-27T00:00:0012:40:001.735 2017-09-27T00:00:0012:50:001.7425 2017-09-27T00:00:0013:00:001.747 2017-09-27T00:00:0013:10:001.7525 2017-09-27T00:00:0013:20:001.7585 2017-09-27T00:00:0013:30:001.76 2017-09-27T00:00:0013:40:001.7625 2017-09-27T00:00:0013:50:001.7625 2017-09-27T00:00:0014:00:001.7665 2017-09-27T00:00:0014:10:001.7645 2017-09-27T00:00:0014:20:001.7645 2017-09-27T00:00:0014:30:001.763 2017-09-27T00:00:0014:40:001.761 2017-09-27T00:00:0014:50:001.757 2017-09-27T00:00:0015:00:001.7565 2017-09-27T00:00:0015:10:001.753 2017-09-27T00:00:0015:20:001.752 2017-09-27T00:00:0015:30:001.749 2017-09-27T00:00:0015:40:001.7435 2017-09-27T00:00:0015:50:001.741 2017-09-27T00:00:0016:00:001.7355 2017-09-27T00:00:0016:10:001.7315 2017-09-27T00:00:0016:20:001.7235 2017-09-27T00:00:0016:30:001.718 2017-09-27T00:00:0016:40:001.714 2017-09-27T00:00:0016:50:001.708 2017-09-27T00:00:0017:00:001.7025 2017-09-27T00:00:0017:10:001.6955 2017-09-27T00:00:0017:20:001.6895 2017-09-27T00:00:0017:30:001.6835 2017-09-27T00:00:0017:40:001.676 2017-09-27T00:00:0017:50:001.6705 2017-09-27T00:00:0018:00:001.6645 2017-09-27T00:00:0018:10:001.6565 2017-09-27T00:00:0018:20:001.6495 2017-09-27T00:00:0018:30:001.644 2017-09-27T00:00:0018:40:001.6415 2017-09-27T00:00:0018:50:001.634 2017-09-27T00:00:0019:00:001.6305 2017-09-27T00:00:0019:10:001.623 2017-09-27T00:00:0019:20:001.6175 2017-09-27T00:00:0019:30:001.613 2017-09-27T00:00:0019:40:001.6115 2017-09-27T00:00:0019:50:001.6085 2017-09-27T00:00:0020:00:001.6055 2017-09-27T00:00:0020:10:001.6025 2017-09-27T00:00:0020:20:001.6005 2017-09-27T00:00:0020:30:001.6015 2017-09-27T00:00:0020:40:001.601 2017-09-27T00:00:0020:50:001.6005 2017-09-27T00:00:0021:00:001.6025 2017-09-27T00:00:0021:10:001.6025 2017-09-27T00:00:0021:20:001.6035 2017-09-27T00:00:0021:30:001.6075 2017-09-27T00:00:0021:40:001.611 2017-09-27T00:00:0021:50:001.615 2017-09-27T00:00:0022:00:001.6145 2017-09-27T00:00:0022:10:001.622 2017-09-27T00:00:0022:20:001.627 2017-09-27T00:00:0022:30:001.6275 2017-09-27T00:00:0022:40:001.637 2017-09-27T00:00:0022:50:001.6445 2017-09-27T00:00:0023:00:001.6455 2017-09-27T00:00:0023:10:001.65 2017-09-27T00:00:0023:20:001.6555 2017-09-27T00:00:0023:30:001.66 2017-09-27T00:00:0023:40:001.66 2017-09-27T00:00:0023:50:001.662 2017-09-28T00:00:0000:00:001.664 2017-09-28T00:00:0000:10:001.665 2017-09-28T00:00:0000:20:001.6605 2017-09-28T00:00:0000:30:001.6595 2017-09-28T00:00:0000:40:001.6565 2017-09-28T00:00:0000:50:001.657 2017-09-28T00:00:0001:00:001.655 2017-09-28T00:00:0001:10:001.652 2017-09-28T00:00:0001:20:001.649 2017-09-28T00:00:0001:30:001.647 2017-09-28T00:00:0001:40:001.64 2017-09-28T00:00:0001:50:001.6355 2017-09-28T00:00:0002:00:001.63 2017-09-28T00:00:0002:10:001.6225 2017-09-28T00:00:0002:20:001.6135 2017-09-28T00:00:0002:30:001.607 2017-09-28T00:00:0002:40:001.6015 2017-09-28T00:00:0002:50:001.594 2017-09-28T00:00:0003:00:001.583 2017-09-28T00:00:0003:10:001.574 2017-09-28T00:00:0003:20:001.5675 2017-09-28T00:00:0003:30:001.558 2017-09-28T00:00:0003:40:001.551 2017-09-28T00:00:0003:50:001.5415 2017-09-28T00:00:0004:00:001.532 2017-09-28T00:00:0004:10:001.5245 2017-09-28T00:00:0004:20:001.5125 2017-09-28T00:00:0004:30:001.5035 2017-09-28T00:00:0004:40:001.4945 2017-09-28T00:00:0004:50:001.487 2017-09-28T00:00:0005:00:001.4725 2017-09-28T00:00:0005:10:001.464 2017-09-28T00:00:0005:20:001.453 2017-09-28T00:00:0005:30:001.4455 2017-09-28T00:00:0005:40:001.4315 2017-09-28T00:00:0005:50:001.4245 2017-09-28T00:00:0006:00:001.412 2017-09-28T00:00:0006:10:001.4015 2017-09-28T00:00:0006:20:001.391 2017-09-28T00:00:0006:30:001.3805 2017-09-28T00:00:0006:40:001.3695 2017-09-28T00:00:0006:50:001.3605 2017-09-28T00:00:0007:00:001.352 2017-09-28T00:00:0007:10:001.344 2017-09-28T00:00:0007:20:001.334 2017-09-28T00:00:0007:30:001.3235 2017-09-28T00:00:0007:40:001.3155 2017-09-28T00:00:0007:50:001.3065 2017-09-28T00:00:0008:00:001.295 2017-09-28T00:00:0008:10:001.289 2017-09-28T00:00:0008:20:001.2825 2017-09-28T00:00:0008:30:001.2765 2017-09-28T00:00:0008:40:001.271 2017-09-28T00:00:0008:50:001.264 2017-09-28T00:00:0009:00:001.26 2017-09-28T00:00:0009:10:001.256 2017-09-28T00:00:0009:20:001.254 2017-09-28T00:00:0009:30:001.2535 2017-09-28T00:00:0009:40:001.253 2017-09-28T00:00:0009:50:001.251 2017-09-28T00:00:0010:00:001.255 2017-09-28T00:00:0010:10:001.2595 2017-09-28T00:00:0010:20:001.263 2017-09-28T00:00:0010:30:001.269 2017-09-28T00:00:0010:40:001.277 2017-09-28T00:00:0010:50:001.2875 2017-09-28T00:00:0011:00:001.297 2017-09-28T00:00:0011:10:001.309 2017-09-28T00:00:0011:20:001.3265 2017-09-28T00:00:0011:30:001.341 2017-09-28T00:00:0011:40:001.3575 2017-09-28T00:00:0011:50:001.3725 2017-09-28T00:00:0012:00:001.392 2017-09-28T00:00:0012:10:001.4065 2017-09-28T00:00:0012:20:001.426 2017-09-28T00:00:0012:30:001.446 2017-09-28T00:00:0012:40:001.467 2017-09-28T00:00:0012:50:001.483 2017-09-28T00:00:0013:00:001.4955 2017-09-28T00:00:0013:10:001.5075 2017-09-28T00:00:0013:20:001.5185 2017-09-28T00:00:0013:30:001.5275 2017-09-28T00:00:0013:40:001.5365 2017-09-28T00:00:0013:50:001.547 2017-09-28T00:00:0014:00:001.5545 2017-09-28T00:00:0014:10:001.563 2017-09-28T00:00:0014:20:001.5675 2017-09-28T00:00:0014:30:001.57 2017-09-28T00:00:0014:40:001.5755 2017-09-28T00:00:0014:50:001.5765 2017-09-28T00:00:0015:00:001.582 2017-09-28T00:00:0015:10:001.5845 2017-09-28T00:00:0015:20:001.587 2017-09-28T00:00:0015:30:001.5885 2017-09-28T00:00:0015:40:001.588 2017-09-28T00:00:0015:50:001.59 2017-09-28T00:00:0016:00:001.5845 2017-09-28T00:00:0016:10:001.581 2017-09-28T00:00:0016:20:001.583 2017-09-28T00:00:0016:30:001.5785 2017-09-28T00:00:0016:40:001.574 2017-09-28T00:00:0016:50:001.5695 2017-09-28T00:00:0017:00:001.569 2017-09-28T00:00:0017:10:001.564 2017-09-28T00:00:0017:20:001.5625 2017-09-28T00:00:0017:30:001.5595 2017-09-28T00:00:0017:40:001.554 2017-09-28T00:00:0017:50:001.554 2017-09-28T00:00:0018:00:001.55 2017-09-28T00:00:0018:10:001.544 2017-09-28T00:00:0018:20:001.5415 2017-09-28T00:00:0018:30:001.5415 2017-09-28T00:00:0018:40:001.5285 2017-09-28T00:00:0018:50:001.5345 2017-09-28T00:00:0019:00:001.528 2017-09-28T00:00:0019:10:001.5255 2017-09-28T00:00:0019:20:001.5225 2017-09-28T00:00:0019:30:001.523 2017-09-28T00:00:0019:40:001.523 2017-09-28T00:00:0019:50:001.525 2017-09-28T00:00:0020:00:001.522 2017-09-28T00:00:0020:10:001.522 2017-09-28T00:00:0020:20:001.5235 2017-09-28T00:00:0020:30:001.522 2017-09-28T00:00:0020:40:001.521 2017-09-28T00:00:0020:50:001.525 2017-09-28T00:00:0021:00:001.5295 2017-09-28T00:00:0021:10:001.5295 2017-09-28T00:00:0021:20:001.5325 2017-09-28T00:00:0021:30:001.539 2017-09-28T00:00:0021:40:001.544 2017-09-28T00:00:0021:50:001.5415 2017-09-28T00:00:0022:00:001.5495 2017-09-28T00:00:0022:10:001.5555 2017-09-28T00:00:0022:20:001.5565 2017-09-28T00:00:0022:30:001.567 2017-09-28T00:00:0022:40:001.568 2017-09-28T00:00:0022:50:001.5725 2017-09-28T00:00:0023:00:001.577 2017-09-28T00:00:0023:10:001.581 2017-09-28T00:00:0023:20:001.588 2017-09-28T00:00:0023:30:001.5915 2017-09-28T00:00:0023:40:001.5945 2017-09-28T00:00:0023:50:001.602 2017-09-29T00:00:0000:00:001.607 2017-09-29T00:00:0000:10:001.608 2017-09-29T00:00:0000:20:001.6135 2017-09-29T00:00:0000:30:001.615 2017-09-29T00:00:0000:40:001.6175 2017-09-29T00:00:0000:50:001.617 2017-09-29T00:00:0001:00:001.618 2017-09-29T00:00:0001:10:001.6185 2017-09-29T00:00:0001:20:001.615 2017-09-29T00:00:0001:30:001.611 2017-09-29T00:00:0001:40:001.608 2017-09-29T00:00:0001:50:001.6065 2017-09-29T00:00:0002:00:001.5995 2017-09-29T00:00:0002:10:001.5915 2017-09-29T00:00:0002:20:001.588 2017-09-29T00:00:0002:30:001.582 2017-09-29T00:00:0002:40:001.5775 2017-09-29T00:00:0002:50:001.567 2017-09-29T00:00:0003:00:001.56 2017-09-29T00:00:0003:10:001.549 2017-09-29T00:00:0003:20:001.5435 2017-09-29T00:00:0003:30:001.5385 2017-09-29T00:00:0003:40:001.5295 2017-09-29T00:00:0003:50:001.523 2017-09-29T00:00:0004:00:001.5115 2017-09-29T00:00:0004:10:001.5045 2017-09-29T00:00:0004:20:001.494 2017-09-29T00:00:0004:30:001.4845 2017-09-29T00:00:0004:40:001.473 2017-09-29T00:00:0004:50:001.465 2017-09-29T00:00:0005:00:001.458 2017-09-29T00:00:0005:10:001.4505 2017-09-29T00:00:0005:20:001.44 2017-09-29T00:00:0005:30:001.432 2017-09-29T00:00:0005:40:001.4195 2017-09-29T00:00:0005:50:001.4125 2017-09-29T00:00:0006:00:001.401 2017-09-29T00:00:0006:10:001.391 2017-09-29T00:00:0006:20:001.382 2017-09-29T00:00:0006:30:001.373 2017-09-29T00:00:0006:40:001.363 2017-09-29T00:00:0006:50:001.352 2017-09-29T00:00:0007:00:001.3415 2017-09-29T00:00:0007:10:001.3355 2017-09-29T00:00:0007:20:001.3285 2017-09-29T00:00:0007:30:001.322 2017-09-29T00:00:0007:40:001.3125 2017-09-29T00:00:0007:50:001.306 2017-09-29T00:00:0008:00:001.298 2017-09-29T00:00:0008:10:001.289 2017-09-29T00:00:0008:20:001.2795 2017-09-29T00:00:0008:30:001.273 2017-09-29T00:00:0008:40:001.2625 2017-09-29T00:00:0008:50:001.258 2017-09-29T00:00:0009:00:001.2545 2017-09-29T00:00:0009:10:001.247 2017-09-29T00:00:0009:20:001.243 2017-09-29T00:00:0009:30:001.2385 2017-09-29T00:00:0009:40:001.236 2017-09-29T00:00:0009:50:001.229 2017-09-29T00:00:0010:00:001.23 2017-09-29T00:00:0010:10:001.2285 2017-09-29T00:00:0010:20:001.229 2017-09-29T00:00:0010:30:001.2275 2017-09-29T00:00:0010:40:001.2275 2017-09-29T00:00:0010:50:001.2255 2017-09-29T00:00:0011:00:001.233 2017-09-29T00:00:0011:10:001.2435 2017-09-29T00:00:0011:20:001.26 2017-09-29T00:00:0011:30:001.274 2017-09-29T00:00:0011:40:001.2845 2017-09-29T00:00:0011:50:001.2905 2017-09-29T00:00:0012:00:001.297 2017-09-29T00:00:0012:10:001.3085 2017-09-29T00:00:0012:20:001.3245 2017-09-29T00:00:0012:30:001.341 2017-09-29T00:00:0012:40:001.357 2017-09-29T00:00:0012:50:001.368 2017-09-29T00:00:0013:00:001.378 2017-09-29T00:00:0013:10:001.3895 2017-09-29T00:00:0013:20:001.3985 2017-09-29T00:00:0013:30:001.4105 2017-09-29T00:00:0013:40:001.428 2017-09-29T00:00:0013:50:001.4445 2017-09-29T00:00:0014:00:001.462 2017-09-29T00:00:0014:10:001.4765 2017-09-29T00:00:0014:20:001.494 2017-09-29T00:00:0014:30:001.506 2017-09-29T00:00:0014:40:001.509 2017-09-29T00:00:0014:50:001.511 2017-09-29T00:00:0015:00:001.51 2017-09-29T00:00:0015:10:001.5125 2017-09-29T00:00:0015:20:001.5135 2017-09-29T00:00:0015:30:001.523 2017-09-29T00:00:0015:40:001.5365 2017-09-29T00:00:0015:50:001.5505 2017-09-29T00:00:0016:00:001.5555 2017-09-29T00:00:0016:10:001.5565 2017-09-29T00:00:0016:20:001.557 2017-09-29T00:00:0016:30:001.5505 2017-09-29T00:00:0016:40:001.549 2017-09-29T00:00:0016:50:001.5465 2017-09-29T00:00:0017:00:001.548 2017-09-29T00:00:0017:10:001.5505 2017-09-29T00:00:0017:20:001.5515 2017-09-29T00:00:0017:30:001.5515 2017-09-29T00:00:0017:40:001.5525 2017-09-29T00:00:0017:50:001.5495 2017-09-29T00:00:0018:00:001.5515 2017-09-29T00:00:0018:10:001.5505 2017-09-29T00:00:0018:20:001.5485 2017-09-29T00:00:0018:30:001.547 2017-09-29T00:00:0018:40:001.546 2017-09-29T00:00:0018:50:001.5445 2017-09-29T00:00:0019:00:001.545 2017-09-29T00:00:0019:10:001.548 2017-09-29T00:00:0019:20:001.55 2017-09-29T00:00:0019:30:001.5545 2017-09-29T00:00:0019:40:001.559 2017-09-29T00:00:0019:50:001.554 2017-09-29T00:00:0020:00:001.564 2017-09-29T00:00:0020:10:001.5665 2017-09-29T00:00:0020:20:001.5735 2017-09-29T00:00:0020:30:001.5725 2017-09-29T00:00:0020:40:001.574 2017-09-29T00:00:0020:50:001.574 2017-09-29T00:00:0021:00:001.582 2017-09-29T00:00:0021:10:001.5855 2017-09-29T00:00:0021:20:001.585 2017-09-29T00:00:0021:30:001.5835 2017-09-29T00:00:0021:40:001.5845 2017-09-29T00:00:0021:50:001.5835 2017-09-29T00:00:0022:00:001.5835 2017-09-29T00:00:0022:10:001.586 2017-09-29T00:00:0022:20:001.5905 2017-09-29T00:00:0022:30:001.594 2017-09-29T00:00:0022:40:001.5965 2017-09-29T00:00:0022:50:001.597 2017-09-29T00:00:0023:00:001.5985 2017-09-29T00:00:0023:10:001.5985 2017-09-29T00:00:0023:20:001.5935 2017-09-29T00:00:0023:30:001.594 2017-09-29T00:00:0023:40:001.597 2017-09-29T00:00:0023:50:001.5955 2017-09-30T00:00:0000:00:001.596 2017-09-30T00:00:0000:10:001.597 2017-09-30T00:00:0000:20:001.5975 2017-09-30T00:00:0000:30:001.598 2017-09-30T00:00:0000:40:001.597 2017-09-30T00:00:0000:50:001.5965 2017-09-30T00:00:0001:00:001.5935 2017-09-30T00:00:0001:10:001.5905 2017-09-30T00:00:0001:20:001.5875 2017-09-30T00:00:0001:30:001.583 2017-09-30T00:00:0001:40:001.5785 2017-09-30T00:00:0001:50:001.573 2017-09-30T00:00:0002:00:001.569 2017-09-30T00:00:0002:10:001.5635 2017-09-30T00:00:0002:20:001.5585 2017-09-30T00:00:0002:30:001.552 2017-09-30T00:00:0002:40:001.5475 2017-09-30T00:00:0002:50:001.5415 2017-09-30T00:00:0003:00:001.534 2017-09-30T00:00:0003:10:001.5295 2017-09-30T00:00:0003:20:001.521 2017-09-30T00:00:0003:30:001.513 2017-09-30T00:00:0003:40:001.506 2017-09-30T00:00:0003:50:001.503 2017-09-30T00:00:0004:00:001.4935 2017-09-30T00:00:0004:10:001.485 2017-09-30T00:00:0004:20:001.477 2017-09-30T00:00:0004:30:001.468 2017-09-30T00:00:0004:40:001.461 2017-09-30T00:00:0004:50:001.4515 2017-09-30T00:00:0005:00:001.446 2017-09-30T00:00:0005:10:001.4385 2017-09-30T00:00:0005:20:001.4305 2017-09-30T00:00:0005:30:001.4235 2017-09-30T00:00:0005:40:001.4135 2017-09-30T00:00:0005:50:001.4045 2017-09-30T00:00:0006:00:001.3965 2017-09-30T00:00:0006:10:001.3875 2017-09-30T00:00:0006:20:001.3795 2017-09-30T00:00:0006:30:001.3705 2017-09-30T00:00:0006:40:001.363 2017-09-30T00:00:0006:50:001.356 2017-09-30T00:00:0007:00:001.3475 2017-09-30T00:00:0007:10:001.34 2017-09-30T00:00:0007:20:001.3345 2017-09-30T00:00:0007:30:001.3255 2017-09-30T00:00:0007:40:001.3185 2017-09-30T00:00:0007:50:001.313 2017-09-30T00:00:0008:00:001.306 2017-09-30T00:00:0008:10:001.297 2017-09-30T00:00:0008:20:001.289 2017-09-30T00:00:0008:30:001.28 2017-09-30T00:00:0008:40:001.273 2017-09-30T00:00:0008:50:001.2685 2017-09-30T00:00:0009:00:001.26 2017-09-30T00:00:0009:10:001.2575 2017-09-30T00:00:0009:20:001.2495 2017-09-30T00:00:0009:30:001.2445 2017-09-30T00:00:0009:40:001.2365 2017-09-30T00:00:0009:50:001.234 2017-09-30T00:00:0010:00:001.2295 2017-09-30T00:00:0010:10:001.224 2017-09-30T00:00:0010:20:001.2195 2017-09-30T00:00:0010:30:001.2185 2017-09-30T00:00:0010:40:001.215 2017-09-30T00:00:0010:50:001.21 2017-09-30T00:00:0011:00:001.2085 2017-09-30T00:00:0011:10:001.204 2017-09-30T00:00:0011:20:001.2035 2017-09-30T00:00:0011:30:001.2025 2017-09-30T00:00:0011:40:001.2015 2017-09-30T00:00:0011:50:001.2 2017-09-30T00:00:0012:00:001.206 2017-09-30T00:00:0012:10:001.211 2017-09-30T00:00:0012:20:001.214 2017-09-30T00:00:0012:30:001.218 2017-09-30T00:00:0012:40:001.2225 2017-09-30T00:00:0012:50:001.229 2017-09-30T00:00:0013:00:001.2355 2017-09-30T00:00:0013:10:001.2445 2017-09-30T00:00:0013:20:001.257 2017-09-30T00:00:0013:30:001.2695 2017-09-30T00:00:0013:40:001.2875 2017-09-30T00:00:0013:50:001.3015 2017-09-30T00:00:0014:00:001.3175 2017-09-30T00:00:0014:10:001.3295 2017-09-30T00:00:0014:20:001.345 2017-09-30T00:00:0014:30:001.357 2017-09-30T00:00:0014:40:001.371 2017-09-30T00:00:0014:50:001.391 2017-09-30T00:00:0015:00:001.4085 2017-09-30T00:00:0015:10:001.4345 2017-09-30T00:00:0015:20:001.459 2017-09-30T00:00:0015:30:001.478 2017-09-30T00:00:0015:40:001.4905 2017-09-30T00:00:0015:50:001.498 2017-09-30T00:00:0016:00:001.5095 2017-09-30T00:00:0016:10:001.519 2017-09-30T00:00:0016:20:001.526 2017-09-30T00:00:0016:30:001.533 2017-09-30T00:00:0016:40:001.542 2017-09-30T00:00:0016:50:001.5525 2017-09-30T00:00:0017:00:001.5585 2017-09-30T00:00:0017:10:001.5675 2017-09-30T00:00:0017:20:001.58 2017-09-30T00:00:0017:30:001.591 2017-09-30T00:00:0017:40:001.599 2017-09-30T00:00:0017:50:001.606 2017-09-30T00:00:0018:00:001.6095 2017-09-30T00:00:0018:10:001.609 2017-09-30T00:00:0018:20:001.605 2017-09-30T00:00:0018:30:001.6005 2017-09-30T00:00:0018:40:001.602 2017-09-30T00:00:0018:50:001.603 2017-09-30T00:00:0019:00:001.6035 2017-09-30T00:00:0019:10:001.608 2017-09-30T00:00:0019:20:001.6085 2017-09-30T00:00:0019:30:001.6065 2017-09-30T00:00:0019:40:001.608 2017-09-30T00:00:0019:50:001.6035 2017-09-30T00:00:0020:00:001.605 2017-09-30T00:00:0020:10:001.6005 2017-09-30T00:00:0020:20:001.598 2017-09-30T00:00:0020:30:001.594 2017-09-30T00:00:0020:40:001.59 2017-09-30T00:00:0020:50:001.5855 2017-09-30T00:00:0021:00:001.5835 2017-09-30T00:00:0021:10:001.579 2017-09-30T00:00:0021:20:001.576 2017-09-30T00:00:0021:30:001.5725 2017-09-30T00:00:0021:40:001.5755 2017-09-30T00:00:0021:50:001.5705 2017-09-30T00:00:0022:00:001.568 2017-09-30T00:00:0022:10:001.5645 2017-09-30T00:00:0022:20:001.5615 2017-09-30T00:00:0022:30:001.559 2017-09-30T00:00:0022:40:001.552 2017-09-30T00:00:0022:50:001.5505 2017-09-30T00:00:0023:00:001.5495 2017-09-30T00:00:0023:10:001.5455 2017-09-30T00:00:0023:20:001.543 2017-09-30T00:00:0023:30:001.54 2017-09-30T00:00:0023:40:001.534 2017-09-30T00:00:0023:50:001.5305 2017-10-01T00:00:0000:00:001.5235 2017-10-01T00:00:0000:10:001.517 2017-10-01T00:00:0000:20:001.5145 2017-10-01T00:00:0000:30:001.5105 2017-10-01T00:00:0000:40:001.508 2017-10-01T00:00:0000:50:001.5045 2017-10-01T00:00:0001:00:001.5015 2017-10-01T00:00:0001:10:001.498 2017-10-01T00:00:0001:20:001.496 2017-10-01T00:00:0001:30:001.4895 2017-10-01T00:00:0001:40:001.4845 2017-10-01T00:00:0001:50:001.4805 2017-10-01T00:00:0002:00:001.478 2017-10-01T00:00:0002:10:001.4735 2017-10-01T00:00:0002:20:001.4705 2017-10-01T00:00:0002:30:001.466 2017-10-01T00:00:0002:40:001.4625 2017-10-01T00:00:0002:50:001.4565 2017-10-01T00:00:0003:00:001.451 2017-10-01T00:00:0003:10:001.4475 2017-10-01T00:00:0003:20:001.443 2017-10-01T00:00:0003:30:001.438 2017-10-01T00:00:0003:40:001.4325 2017-10-01T00:00:0003:50:001.429 2017-10-01T00:00:0004:00:001.4225 2017-10-01T00:00:0004:10:001.416 2017-10-01T00:00:0004:20:001.412 2017-10-01T00:00:0004:30:001.4065 2017-10-01T00:00:0004:40:001.3995 2017-10-01T00:00:0004:50:001.3925 2017-10-01T00:00:0005:00:001.3885 2017-10-01T00:00:0005:10:001.381 2017-10-01T00:00:0005:20:001.374 2017-10-01T00:00:0005:30:001.367 2017-10-01T00:00:0005:40:001.3595 2017-10-01T00:00:0005:50:001.354 2017-10-01T00:00:0006:00:001.347 2017-10-01T00:00:0006:10:001.3395 2017-10-01T00:00:0006:20:001.3315 2017-10-01T00:00:0006:30:001.3245 2017-10-01T00:00:0006:40:001.319 2017-10-01T00:00:0006:50:001.3125 2017-10-01T00:00:0007:00:001.3055 2017-10-01T00:00:0007:10:001.3 2017-10-01T00:00:0007:20:001.294 2017-10-01T00:00:0007:30:001.286 2017-10-01T00:00:0007:40:001.2805 2017-10-01T00:00:0007:50:001.2755 2017-10-01T00:00:0008:00:001.2675 2017-10-01T00:00:0008:10:001.2605 2017-10-01T00:00:0008:20:001.255 2017-10-01T00:00:0008:30:001.249 2017-10-01T00:00:0008:40:001.244 2017-10-01T00:00:0008:50:001.238 2017-10-01T00:00:0009:00:001.232 2017-10-01T00:00:0009:10:001.2235 2017-10-01T00:00:0009:20:001.219 2017-10-01T00:00:0009:30:001.2135 2017-10-01T00:00:0009:40:001.2065 2017-10-01T00:00:0009:50:001.2015 2017-10-01T00:00:0010:00:001.195 2017-10-01T00:00:0010:10:001.191 2017-10-01T00:00:0010:20:001.1845 2017-10-01T00:00:0010:30:001.179 2017-10-01T00:00:0010:40:001.1745 2017-10-01T00:00:0010:50:001.1695 2017-10-01T00:00:0011:00:001.1645 2017-10-01T00:00:0011:10:001.1605 2017-10-01T00:00:0011:20:001.1565 2017-10-01T00:00:0011:30:001.1515 2017-10-01T00:00:0011:40:001.1495 2017-10-01T00:00:0011:50:001.1475 2017-10-01T00:00:0012:00:001.146 2017-10-01T00:00:0012:10:001.1425 2017-10-01T00:00:0012:20:001.143 2017-10-01T00:00:0012:30:001.144 2017-10-01T00:00:0012:40:001.1465 2017-10-01T00:00:0012:50:001.146 2017-10-01T00:00:0013:00:001.148 2017-10-01T00:00:0013:10:001.156 2017-10-01T00:00:0013:20:001.1585 2017-10-01T00:00:0013:30:001.1615 2017-10-01T00:00:0013:40:001.1695 2017-10-01T00:00:0013:50:001.172 2017-10-01T00:00:0014:00:001.1875 2017-10-01T00:00:0014:10:001.197 2017-10-01T00:00:0014:20:001.214 2017-10-01T00:00:0014:30:001.2255 2017-10-01T00:00:0014:40:001.2525 2017-10-01T00:00:0014:50:001.267 2017-10-01T00:00:0015:00:001.2815 2017-10-01T00:00:0015:10:001.301 2017-10-01T00:00:0015:20:001.3215 2017-10-01T00:00:0015:30:001.3285 2017-10-01T00:00:0015:40:001.3545 2017-10-01T00:00:0015:50:001.3725 2017-10-01T00:00:0016:00:001.389 2017-10-01T00:00:0016:10:001.4015 2017-10-01T00:00:0016:20:001.4175 2017-10-01T00:00:0016:30:001.43 2017-10-01T00:00:0016:40:001.443 2017-10-01T00:00:0016:50:001.463 2017-10-01T00:00:0017:00:001.4885 2017-10-01T00:00:0017:10:001.5025 2017-10-01T00:00:0017:20:001.5145 2017-10-01T00:00:0017:30:001.527 2017-10-01T00:00:0017:40:001.535 2017-10-01T00:00:0017:50:001.5475 2017-10-01T00:00:0018:00:001.5575 2017-10-01T00:00:0018:10:001.5695 2017-10-01T00:00:0018:20:001.5795 2017-10-01T00:00:0018:30:001.5905 2017-10-01T00:00:0018:40:001.604 2017-10-01T00:00:0018:50:001.6075 2017-10-01T00:00:0019:00:001.606 2017-10-01T00:00:0019:10:001.612 2017-10-01T00:00:0019:20:001.614 2017-10-01T00:00:0019:30:001.6135 2017-10-01T00:00:0019:40:001.615 2017-10-01T00:00:0019:50:001.6165 2017-10-01T00:00:0020:00:001.6185 2017-10-01T00:00:0020:10:001.619 2017-10-01T00:00:0020:20:001.6175 2017-10-01T00:00:0020:30:001.6075 2017-10-01T00:00:0020:40:001.614 2017-10-01T00:00:0020:50:001.6125 2017-10-01T00:00:0021:00:001.6075 2017-10-01T00:00:0021:10:001.6065 2017-10-01T00:00:0021:20:001.602 2017-10-01T00:00:0021:30:001.599 2017-10-01T00:00:0021:40:001.594 2017-10-01T00:00:0021:50:001.5915 2017-10-01T00:00:0022:00:001.5845 2017-10-01T00:00:0022:10:001.584 2017-10-01T00:00:0022:20:001.5855 2017-10-01T00:00:0022:30:001.5755 2017-10-01T00:00:0022:40:001.57 2017-10-01T00:00:0022:50:001.567 2017-10-01T00:00:0023:00:001.5605 2017-10-01T00:00:0023:10:001.554 2017-10-01T00:00:0023:20:001.545 2017-10-01T00:00:0023:30:001.5405 2017-10-01T00:00:0023:40:001.5355 2017-10-01T00:00:0023:50:001.53 2017-10-02T00:00:0000:00:001.525 2017-10-02T00:00:0000:10:001.521 2017-10-02T00:00:0000:20:001.518 2017-10-02T00:00:0000:30:001.5135 2017-10-02T00:00:0000:40:001.506 2017-10-02T00:00:0000:50:001.501 2017-10-02T00:00:0001:00:001.4975 2017-10-02T00:00:0001:10:001.494 2017-10-02T00:00:0001:20:001.4885 2017-10-02T00:00:0001:30:001.487 2017-10-02T00:00:0001:40:001.4835 2017-10-02T00:00:0001:50:001.479 2017-10-02T00:00:0002:00:001.475 2017-10-02T00:00:0002:10:001.4725 2017-10-02T00:00:0002:20:001.469 2017-10-02T00:00:0002:30:001.4655 2017-10-02T00:00:0002:40:001.4615 2017-10-02T00:00:0002:50:001.46 2017-10-02T00:00:0003:00:001.456 2017-10-02T00:00:0003:10:001.454 2017-10-02T00:00:0003:20:001.452 2017-10-02T00:00:0003:30:001.4505 2017-10-02T00:00:0003:40:001.452 2017-10-02T00:00:0003:50:001.4475 2017-10-02T00:00:0004:00:001.444 2017-10-02T00:00:0004:10:001.441 2017-10-02T00:00:0004:20:001.441 2017-10-02T00:00:0004:30:001.439 2017-10-02T00:00:0004:40:001.4365 2017-10-02T00:00:0004:50:001.4345 2017-10-02T00:00:0005:00:001.4325 2017-10-02T00:00:0005:10:001.4315 2017-10-02T00:00:0005:20:001.4305 2017-10-02T00:00:0005:30:001.4265 2017-10-02T00:00:0005:40:001.4245 2017-10-02T00:00:0005:50:001.4215 2017-10-02T00:00:0006:00:001.4205 2017-10-02T00:00:0006:10:001.4145 2017-10-02T00:00:0006:20:001.413 2017-10-02T00:00:0006:30:001.4065 2017-10-02T00:00:0006:40:001.401 2017-10-02T00:00:0006:50:001.397 2017-10-02T00:00:0007:00:001.3915 2017-10-02T00:00:0007:10:001.3865 2017-10-02T00:00:0007:20:001.3825 2017-10-02T00:00:0007:30:001.377 2017-10-02T00:00:0007:40:001.3725 2017-10-02T00:00:0007:50:001.368 2017-10-02T00:00:0008:00:001.361 2017-10-02T00:00:0008:10:001.3555 2017-10-02T00:00:0008:20:001.3495 2017-10-02T00:00:0008:30:001.344 2017-10-02T00:00:0008:40:001.341 2017-10-02T00:00:0008:50:001.3375 2017-10-02T00:00:0009:00:001.3305 2017-10-02T00:00:0009:10:001.3255 2017-10-02T00:00:0009:20:001.3195 2017-10-02T00:00:0009:30:001.3155 2017-10-02T00:00:0009:40:001.3085 2017-10-02T00:00:0009:50:001.302 2017-10-02T00:00:0010:00:001.297 2017-10-02T00:00:0010:10:001.2915 2017-10-02T00:00:0010:20:001.2855 2017-10-02T00:00:0010:30:001.2775 2017-10-02T00:00:0010:40:001.2715 2017-10-02T00:00:0010:50:001.264 2017-10-02T00:00:0011:00:001.259 2017-10-02T00:00:0011:10:001.2545 2017-10-02T00:00:0011:20:001.2485 2017-10-02T00:00:0011:30:001.2415 2017-10-02T00:00:0011:40:001.2355 2017-10-02T00:00:0011:50:001.235 2017-10-02T00:00:0012:00:001.229 2017-10-02T00:00:0012:10:001.2245 2017-10-02T00:00:0012:20:001.2165 2017-10-02T00:00:0012:30:001.213 2017-10-02T00:00:0012:40:001.2065 2017-10-02T00:00:0012:50:001.2045 2017-10-02T00:00:0013:00:001.1975 2017-10-02T00:00:0013:10:001.1935 2017-10-02T00:00:0013:20:001.194 2017-10-02T00:00:0013:30:001.1955 2017-10-02T00:00:0013:40:001.195 2017-10-02T00:00:0013:50:001.2005 2017-10-02T00:00:0014:00:001.202 2017-10-02T00:00:0014:10:001.212 2017-10-02T00:00:0014:20:001.2205 2017-10-02T00:00:0014:30:001.23 2017-10-02T00:00:0014:40:001.231 2017-10-02T00:00:0014:50:001.2345 2017-10-02T00:00:0015:00:001.2385 2017-10-02T00:00:0015:10:001.2395 2017-10-02T00:00:0015:20:001.2465 2017-10-02T00:00:0015:30:001.254 2017-10-02T00:00:0015:40:001.269 2017-10-02T00:00:0015:50:001.2865 2017-10-02T00:00:0016:00:001.3115 2017-10-02T00:00:0016:10:001.334 2017-10-02T00:00:0016:20:001.364 2017-10-02T00:00:0016:30:001.386 2017-10-02T00:00:0016:40:001.4045 2017-10-02T00:00:0016:50:001.428 2017-10-02T00:00:0017:00:001.449 2017-10-02T00:00:0017:10:001.4745 2017-10-02T00:00:0017:20:001.5015 2017-10-02T00:00:0017:30:001.529 2017-10-02T00:00:0017:40:001.5545 2017-10-02T00:00:0017:50:001.5805 2017-10-02T00:00:0018:00:001.6035 2017-10-02T00:00:0018:10:001.6305 2017-10-02T00:00:0018:20:001.6505 2017-10-02T00:00:0018:30:001.67 2017-10-02T00:00:0018:40:001.6895 2017-10-02T00:00:0018:50:001.707 2017-10-02T00:00:0019:00:001.7175 2017-10-02T00:00:0019:10:001.726 2017-10-02T00:00:0019:20:001.7335 2017-10-02T00:00:0019:30:001.74 2017-10-02T00:00:0019:40:001.7435 2017-10-02T00:00:0019:50:001.748 2017-10-02T00:00:0020:00:001.752 2017-10-02T00:00:0020:10:001.753 2017-10-02T00:00:0020:20:001.7555 2017-10-02T00:00:0020:30:001.7535 2017-10-02T00:00:0020:40:001.751 2017-10-02T00:00:0020:50:001.7475 2017-10-02T00:00:0021:00:001.744 2017-10-02T00:00:0021:10:001.741 2017-10-02T00:00:0021:20:001.736 2017-10-02T00:00:0021:30:001.7285 2017-10-02T00:00:0021:40:001.72 2017-10-02T00:00:0021:50:001.7155 2017-10-02T00:00:0022:00:001.712 2017-10-02T00:00:0022:10:001.707 2017-10-02T00:00:0022:20:001.704 2017-10-02T00:00:0022:30:001.6985 2017-10-02T00:00:0022:40:001.6925 2017-10-02T00:00:0022:50:001.6895 2017-10-02T00:00:0023:00:001.683 2017-10-02T00:00:0023:10:001.678 2017-10-02T00:00:0023:20:001.671 2017-10-02T00:00:0023:30:001.6645 2017-10-02T00:00:0023:40:001.6545 2017-10-02T00:00:0023:50:001.6475 2017-10-03T00:00:0000:00:001.636 2017-10-03T00:00:0000:10:001.6335 2017-10-03T00:00:0000:20:001.628 2017-10-03T00:00:0000:30:001.6165 2017-10-03T00:00:0000:40:001.6135 2017-10-03T00:00:0000:50:001.606 2017-10-03T00:00:0001:00:001.5985 2017-10-03T00:00:0001:10:001.5925 2017-10-03T00:00:0001:20:001.5865 2017-10-03T00:00:0001:30:001.5795 2017-10-03T00:00:0001:40:001.5705 2017-10-03T00:00:0001:50:001.5635 2017-10-03T00:00:0002:00:001.5575 2017-10-03T00:00:0002:10:001.5505 2017-10-03T00:00:0002:20:001.542 2017-10-03T00:00:0002:30:001.535 2017-10-03T00:00:0002:40:001.5295 2017-10-03T00:00:0002:50:001.523 2017-10-03T00:00:0003:00:001.5175 2017-10-03T00:00:0003:10:001.5135 2017-10-03T00:00:0003:20:001.5075 2017-10-03T00:00:0003:30:001.5055 2017-10-03T00:00:0003:40:001.501 2017-10-03T00:00:0003:50:001.499 2017-10-03T00:00:0004:00:001.495 2017-10-03T00:00:0004:10:001.4925 2017-10-03T00:00:0004:20:001.4915 2017-10-03T00:00:0004:30:001.4895 2017-10-03T00:00:0004:40:001.489 2017-10-03T00:00:0004:50:001.4885 2017-10-03T00:00:0005:00:001.4865 2017-10-03T00:00:0005:10:001.4855 2017-10-03T00:00:0005:20:001.485 2017-10-03T00:00:0005:30:001.4855 2017-10-03T00:00:0005:40:001.4845 2017-10-03T00:00:0005:50:001.4855 2017-10-03T00:00:0006:00:001.4855 2017-10-03T00:00:0006:10:001.4845 2017-10-03T00:00:0006:20:001.483 2017-10-03T00:00:0006:30:001.48 2017-10-03T00:00:0006:40:001.48 2017-10-03T00:00:0006:50:001.4815 2017-10-03T00:00:0007:00:001.4795 2017-10-03T00:00:0007:10:001.4775 2017-10-03T00:00:0007:20:001.479 2017-10-03T00:00:0007:30:001.4715 2017-10-03T00:00:0007:40:001.47 2017-10-03T00:00:0007:50:001.466 2017-10-03T00:00:0008:00:001.461 2017-10-03T00:00:0008:10:001.46 2017-10-03T00:00:0008:20:001.457 2017-10-03T00:00:0008:30:001.452 2017-10-03T00:00:0008:40:001.448 2017-10-03T00:00:0008:50:001.445 2017-10-03T00:00:0009:00:001.4405 2017-10-03T00:00:0009:10:001.433 2017-10-03T00:00:0009:20:001.433 2017-10-03T00:00:0009:30:001.427 2017-10-03T00:00:0009:40:001.4235 2017-10-03T00:00:0009:50:001.4175 2017-10-03T00:00:0010:00:001.412 2017-10-03T00:00:0010:10:001.4055 2017-10-03T00:00:0010:20:001.4 2017-10-03T00:00:0010:30:001.395 2017-10-03T00:00:0010:40:001.3875 2017-10-03T00:00:0010:50:001.382 2017-10-03T00:00:0011:00:001.3755 2017-10-03T00:00:0011:10:001.368 2017-10-03T00:00:0011:20:001.3565 2017-10-03T00:00:0011:30:001.352 2017-10-03T00:00:0011:40:001.3455 2017-10-03T00:00:0011:50:001.3395 2017-10-03T00:00:0012:00:001.333 2017-10-03T00:00:0012:10:001.325 2017-10-03T00:00:0012:20:001.315 2017-10-03T00:00:0012:30:001.31 2017-10-03T00:00:0012:40:001.3035 2017-10-03T00:00:0012:50:001.296 2017-10-03T00:00:0013:00:001.2905 2017-10-03T00:00:0013:10:001.2845 2017-10-03T00:00:0013:20:001.282 2017-10-03T00:00:0013:30:001.275 2017-10-03T00:00:0013:40:001.267 2017-10-03T00:00:0013:50:001.267 2017-10-03T00:00:0014:00:001.266 2017-10-03T00:00:0014:10:001.2665 2017-10-03T00:00:0014:20:001.2665 2017-10-03T00:00:0014:30:001.264 2017-10-03T00:00:0014:40:001.2685 2017-10-03T00:00:0014:50:001.2695 2017-10-03T00:00:0015:00:001.2755 2017-10-03T00:00:0015:10:001.277 2017-10-03T00:00:0015:20:001.2825 2017-10-03T00:00:0015:30:001.285 2017-10-03T00:00:0015:40:001.2915 2017-10-03T00:00:0015:50:001.2995 2017-10-03T00:00:0016:00:001.3065 2017-10-03T00:00:0016:10:001.3225 2017-10-03T00:00:0016:20:001.3375 2017-10-03T00:00:0016:30:001.3555 2017-10-03T00:00:0016:40:001.379 2017-10-03T00:00:0016:50:001.407 2017-10-03T00:00:0017:00:001.4375 2017-10-03T00:00:0017:10:001.4715 2017-10-03T00:00:0017:20:001.5055 2017-10-03T00:00:0017:30:001.5285 2017-10-03T00:00:0017:40:001.547 2017-10-03T00:00:0017:50:001.5695 2017-10-03T00:00:0018:00:001.597 2017-10-03T00:00:0018:10:001.6245 2017-10-03T00:00:0018:20:001.6605 2017-10-03T00:00:0018:30:001.6965 2017-10-03T00:00:0018:40:001.73 2017-10-03T00:00:0018:50:001.751 2017-10-03T00:00:0019:00:001.772 2017-10-03T00:00:0019:10:001.791 2017-10-03T00:00:0019:20:001.811 2017-10-03T00:00:0019:30:001.8285 2017-10-03T00:00:0019:40:001.84 2017-10-03T00:00:0019:50:001.8485 2017-10-03T00:00:0020:00:001.8575 2017-10-03T00:00:0020:10:001.8625 2017-10-03T00:00:0020:20:001.8655 2017-10-03T00:00:0020:30:001.8695 2017-10-03T00:00:0020:40:001.8685 2017-10-03T00:00:0020:50:001.8685 2017-10-03T00:00:0021:00:001.866 2017-10-03T00:00:0021:10:001.864 2017-10-03T00:00:0021:20:001.857 2017-10-03T00:00:0021:30:001.8555 2017-10-03T00:00:0021:40:001.854 2017-10-03T00:00:0021:50:001.85 2017-10-03T00:00:0022:00:001.8435 2017-10-03T00:00:0022:10:001.8365 2017-10-03T00:00:0022:20:001.827 2017-10-03T00:00:0022:30:001.8195 2017-10-03T00:00:0022:40:001.8135 2017-10-03T00:00:0022:50:001.8065 2017-10-03T00:00:0023:00:001.801 2017-10-03T00:00:0023:10:001.7955 2017-10-03T00:00:0023:20:001.7895 2017-10-03T00:00:0023:30:001.787 2017-10-03T00:00:0023:40:001.7795 2017-10-03T00:00:0023:50:001.771 2017-10-04T00:00:0000:00:001.762 2017-10-04T00:00:0000:10:001.7555 2017-10-04T00:00:0000:20:001.7405 2017-10-04T00:00:0000:30:001.737 2017-10-04T00:00:0000:40:001.7325 2017-10-04T00:00:0000:50:001.7265 2017-10-04T00:00:0001:00:001.718 2017-10-04T00:00:0001:10:001.7125 2017-10-04T00:00:0001:20:001.704 2017-10-04T00:00:0001:30:001.696 2017-10-04T00:00:0001:40:001.689 2017-10-04T00:00:0001:50:001.6805 2017-10-04T00:00:0002:00:001.673 2017-10-04T00:00:0002:10:001.6645 2017-10-04T00:00:0002:20:001.658 2017-10-04T00:00:0002:30:001.647 2017-10-04T00:00:0002:40:001.6425 2017-10-04T00:00:0002:50:001.6335 2017-10-04T00:00:0003:00:001.629 2017-10-04T00:00:0003:10:001.6205 2017-10-04T00:00:0003:20:001.612 2017-10-04T00:00:0003:30:001.61 2017-10-04T00:00:0003:40:001.602 2017-10-04T00:00:0003:50:001.5965 2017-10-04T00:00:0004:00:001.591 2017-10-04T00:00:0004:10:001.5875 2017-10-04T00:00:0004:20:001.5835 2017-10-04T00:00:0004:30:001.5775 2017-10-04T00:00:0004:40:001.58 2017-10-04T00:00:0004:50:001.577 2017-10-04T00:00:0005:00:001.5745 2017-10-04T00:00:0005:10:001.575 2017-10-04T00:00:0005:20:001.5775 2017-10-04T00:00:0005:30:001.5785 2017-10-04T00:00:0005:40:001.5785 2017-10-04T00:00:0005:50:001.581 2017-10-04T00:00:0006:00:001.5805 2017-10-04T00:00:0006:10:001.5825 2017-10-04T00:00:0006:20:001.582 2017-10-04T00:00:0006:30:001.5835 2017-10-04T00:00:0006:40:001.588 2017-10-04T00:00:0006:50:001.589 2017-10-04T00:00:0007:00:001.593 2017-10-04T00:00:0007:10:001.594 2017-10-04T00:00:0007:20:001.5945 2017-10-04T00:00:0007:30:001.597 2017-10-04T00:00:0007:40:001.5995 2017-10-04T00:00:0007:50:001.599 2017-10-04T00:00:0008:00:001.6025 2017-10-04T00:00:0008:10:001.604 2017-10-04T00:00:0008:20:001.603 2017-10-04T00:00:0008:30:001.605 2017-10-04T00:00:0008:40:001.6035 2017-10-04T00:00:0008:50:001.6035 2017-10-04T00:00:0009:00:001.604 2017-10-04T00:00:0009:10:001.6015 2017-10-04T00:00:0009:20:001.5995 2017-10-04T00:00:0009:30:001.5985 2017-10-04T00:00:0009:40:001.5965 2017-10-04T00:00:0009:50:001.595 2017-10-04T00:00:0010:00:001.589 2017-10-04T00:00:0010:10:001.5885 2017-10-04T00:00:0010:20:001.585 2017-10-04T00:00:0010:30:001.583 2017-10-04T00:00:0010:40:001.5765 2017-10-04T00:00:0010:50:001.573 2017-10-04T00:00:0011:00:001.5695 2017-10-04T00:00:0011:10:001.564 2017-10-04T00:00:0011:20:001.559 2017-10-04T00:00:0011:30:001.554 2017-10-04T00:00:0011:40:001.5495 2017-10-04T00:00:0011:50:001.543 2017-10-04T00:00:0012:00:001.5385 2017-10-04T00:00:0012:10:001.531 2017-10-04T00:00:0012:20:001.525 2017-10-04T00:00:0012:30:001.518 2017-10-04T00:00:0012:40:001.513 2017-10-04T00:00:0012:50:001.5075 2017-10-04T00:00:0013:00:001.5 2017-10-04T00:00:0013:10:001.4945 2017-10-04T00:00:0013:20:001.489 2017-10-04T00:00:0013:30:001.4835 2017-10-04T00:00:0013:40:001.482 2017-10-04T00:00:0013:50:001.472 2017-10-04T00:00:0014:00:001.4675 2017-10-04T00:00:0014:10:001.462 2017-10-04T00:00:0014:20:001.4605 2017-10-04T00:00:0014:30:001.4585 2017-10-04T00:00:0014:40:001.459 2017-10-04T00:00:0014:50:001.4495 2017-10-04T00:00:0015:00:001.4475 2017-10-04T00:00:0015:10:001.445 2017-10-04T00:00:0015:20:001.4475 2017-10-04T00:00:0015:30:001.4525 2017-10-04T00:00:0015:40:001.4485 2017-10-04T00:00:0015:50:001.4525 2017-10-04T00:00:0016:00:001.458 2017-10-04T00:00:0016:10:001.466 2017-10-04T00:00:0016:20:001.4725 2017-10-04T00:00:0016:30:001.4865 2017-10-04T00:00:0016:40:001.502 2017-10-04T00:00:0016:50:001.5225 2017-10-04T00:00:0017:00:001.544 2017-10-04T00:00:0017:10:001.57 2017-10-04T00:00:0017:20:001.601 2017-10-04T00:00:0017:30:001.634 2017-10-04T00:00:0017:40:001.67 2017-10-04T00:00:0017:50:001.71 2017-10-04T00:00:0018:00:001.746 2017-10-04T00:00:0018:10:001.7895 2017-10-04T00:00:0018:20:001.821 2017-10-04T00:00:0018:30:001.856 2017-10-04T00:00:0018:40:001.8955 2017-10-04T00:00:0018:50:001.935 2017-10-04T00:00:0019:00:001.975 2017-10-04T00:00:0019:10:002.0095 2017-10-04T00:00:0019:20:002.041 2017-10-04T00:00:0019:30:002.0785 2017-10-04T00:00:0019:40:002.111 2017-10-04T00:00:0019:50:002.137 2017-10-04T00:00:0020:00:002.159 2017-10-04T00:00:0020:10:002.181 2017-10-04T00:00:0020:20:002.2015 2017-10-04T00:00:0020:30:002.216 2017-10-04T00:00:0020:40:002.2305 2017-10-04T00:00:0020:50:002.237 2017-10-04T00:00:0021:00:002.237 2017-10-04T00:00:0021:10:002.2345 2017-10-04T00:00:0021:20:002.226 2017-10-04T00:00:0021:30:002.218 2017-10-04T00:00:0021:40:002.2095 2017-10-04T00:00:0021:50:002.202 2017-10-04T00:00:0022:00:002.1985 2017-10-04T00:00:0022:10:002.1925 2017-10-04T00:00:0022:20:002.1865 2017-10-04T00:00:0022:30:002.179 2017-10-04T00:00:0022:40:002.173 2017-10-04T00:00:0022:50:002.1655 2017-10-04T00:00:0023:00:002.157 2017-10-04T00:00:0023:10:002.1485 2017-10-04T00:00:0023:20:002.1425 2017-10-04T00:00:0023:30:002.133 2017-10-04T00:00:0023:40:002.123 2017-10-04T00:00:0023:50:002.116 2017-10-05T00:00:0000:00:002.106 2017-10-05T00:00:0000:10:002.1 2017-10-05T00:00:0000:20:002.0925 2017-10-05T00:00:0000:30:002.085 2017-10-05T00:00:0000:40:002.0735 2017-10-05T00:00:0000:50:002.066 2017-10-05T00:00:0001:00:002.0565 2017-10-05T00:00:0001:10:002.0495 2017-10-05T00:00:0001:20:002.0415 2017-10-05T00:00:0001:30:002.032 2017-10-05T00:00:0001:40:002.0125 2017-10-05T00:00:0001:50:002.0145 2017-10-05T00:00:0002:00:002.0055 2017-10-05T00:00:0002:10:001.9965 2017-10-05T00:00:0002:20:001.988 2017-10-05T00:00:0002:30:001.9805 2017-10-05T00:00:0002:40:001.9745 2017-10-05T00:00:0002:50:001.9645 2017-10-05T00:00:0003:00:001.9575 2017-10-05T00:00:0003:10:001.9485 2017-10-05T00:00:0003:20:001.9435 2017-10-05T00:00:0003:30:001.938 2017-10-05T00:00:0003:40:001.9335 2017-10-05T00:00:0003:50:001.9305 2017-10-05T00:00:0004:00:001.9225 2017-10-05T00:00:0004:10:001.917 2017-10-05T00:00:0004:20:001.913 2017-10-05T00:00:0004:30:001.9135 2017-10-05T00:00:0004:40:001.9135 2017-10-05T00:00:0004:50:001.9115 2017-10-05T00:00:0005:00:001.9105 2017-10-05T00:00:0005:10:001.913 2017-10-05T00:00:0005:20:001.9135 2017-10-05T00:00:0005:30:001.9195 2017-10-05T00:00:0005:40:001.926 2017-10-05T00:00:0005:50:001.9305 2017-10-05T00:00:0006:00:001.9375 2017-10-05T00:00:0006:10:001.9455 2017-10-05T00:00:0006:20:001.9535 2017-10-05T00:00:0006:30:001.963 2017-10-05T00:00:0006:40:001.972 2017-10-05T00:00:0006:50:001.98 2017-10-05T00:00:0007:00:001.991 2017-10-05T00:00:0007:10:002.0005 2017-10-05T00:00:0007:20:002.0065 2017-10-05T00:00:0007:30:002.012 2017-10-05T00:00:0007:40:002.015 2017-10-05T00:00:0007:50:002.0225 2017-10-05T00:00:0008:00:002.026 2017-10-05T00:00:0008:10:002.0315 2017-10-05T00:00:0008:20:002.0335 2017-10-05T00:00:0008:30:002.038 2017-10-05T00:00:0008:40:002.04 2017-10-05T00:00:0008:50:002.0395 2017-10-05T00:00:0009:00:002.043 2017-10-05T00:00:0009:10:002.0425 2017-10-05T00:00:0009:20:002.043 2017-10-05T00:00:0009:30:002.04 2017-10-05T00:00:0009:40:002.039 2017-10-05T00:00:0009:50:002.035 2017-10-05T00:00:0010:00:002.0285 2017-10-05T00:00:0010:10:002.0285 2017-10-05T00:00:0010:20:002.0235 2017-10-05T00:00:0010:30:002.0205 2017-10-05T00:00:0010:40:002.0155 2017-10-05T00:00:0010:50:002.011 2017-10-05T00:00:0011:00:002.0065 2017-10-05T00:00:0011:10:002.001 2017-10-05T00:00:0011:20:001.9945 2017-10-05T00:00:0011:30:001.989 2017-10-05T00:00:0011:40:001.9815 2017-10-05T00:00:0011:50:001.975 2017-10-05T00:00:0012:00:001.9685 2017-10-05T00:00:0012:10:001.959 2017-10-05T00:00:0012:20:001.955 2017-10-05T00:00:0012:30:001.9455 2017-10-05T00:00:0012:40:001.94 2017-10-05T00:00:0012:50:001.9325 2017-10-05T00:00:0013:00:001.926 2017-10-05T00:00:0013:10:001.919 2017-10-05T00:00:0013:20:001.9145 2017-10-05T00:00:0013:30:001.906 2017-10-05T00:00:0013:40:001.899 2017-10-05T00:00:0013:50:001.8915 2017-10-05T00:00:0014:00:001.8875 2017-10-05T00:00:0014:10:001.877 2017-10-05T00:00:0014:20:001.87 2017-10-05T00:00:0014:30:001.8615 2017-10-05T00:00:0014:40:001.8555 2017-10-05T00:00:0014:50:001.8535 2017-10-05T00:00:0015:00:001.851 2017-10-05T00:00:0015:10:001.8455 2017-10-05T00:00:0015:20:001.8475 2017-10-05T00:00:0015:30:001.8405 2017-10-05T00:00:0015:40:001.8345 2017-10-05T00:00:0015:50:001.829 2017-10-05T00:00:0016:00:001.823 2017-10-05T00:00:0016:10:001.824 2017-10-05T00:00:0016:20:001.8195 2017-10-05T00:00:0016:30:001.8205 2017-10-05T00:00:0016:40:001.8205 2017-10-05T00:00:0016:50:001.8275 2017-10-05T00:00:0017:00:001.833 2017-10-05T00:00:0017:10:001.8395 2017-10-05T00:00:0017:20:001.848 2017-10-05T00:00:0017:30:001.8605 2017-10-05T00:00:0017:40:001.8805 2017-10-05T00:00:0017:50:001.9 2017-10-05T00:00:0018:00:001.922 2017-10-05T00:00:0018:10:001.949 2017-10-05T00:00:0018:20:001.974 2017-10-05T00:00:0018:30:001.998 2017-10-05T00:00:0018:40:002.0225 2017-10-05T00:00:0018:50:002.048 2017-10-05T00:00:0019:00:002.074 2017-10-05T00:00:0019:10:002.096 2017-10-05T00:00:0019:20:002.119 2017-10-05T00:00:0019:30:002.141 2017-10-05T00:00:0019:40:002.163 2017-10-05T00:00:0019:50:002.1825 2017-10-05T00:00:0020:00:002.1985 2017-10-05T00:00:0020:10:002.216 2017-10-05T00:00:0020:20:002.2295 2017-10-05T00:00:0020:30:002.237 2017-10-05T00:00:0020:40:002.2445 2017-10-05T00:00:0020:50:002.2495 2017-10-05T00:00:0021:00:002.2525 2017-10-05T00:00:0021:10:002.254 2017-10-05T00:00:0021:20:002.2525 2017-10-05T00:00:0021:30:002.2515 2017-10-05T00:00:0021:40:002.247 2017-10-05T00:00:0021:50:002.2495 2017-10-05T00:00:0022:00:002.2495 2017-10-05T00:00:0022:10:002.2465 2017-10-05T00:00:0022:20:002.2465 2017-10-05T00:00:0022:30:002.2415 2017-10-05T00:00:0022:40:002.2385 2017-10-05T00:00:0022:50:002.2355 2017-10-05T00:00:0023:00:002.23 2017-10-05T00:00:0023:10:002.224 2017-10-05T00:00:0023:20:002.218 2017-10-05T00:00:0023:30:002.2125 2017-10-05T00:00:0023:40:002.2045 2017-10-05T00:00:0023:50:002.1975 2017-10-06T00:00:0000:00:002.193 2017-10-06T00:00:0000:10:002.1865 2017-10-06T00:00:0000:20:002.179 2017-10-06T00:00:0000:30:002.1715 2017-10-06T00:00:0000:40:002.1645 2017-10-06T00:00:0000:50:002.157 2017-10-06T00:00:0001:00:002.1485 2017-10-06T00:00:0001:10:002.1405 2017-10-06T00:00:0001:20:002.1345 2017-10-06T00:00:0001:30:002.127 2017-10-06T00:00:0001:40:002.1165 2017-10-06T00:00:0001:50:002.109 2017-10-06T00:00:0002:00:002.1025 2017-10-06T00:00:0002:10:002.093 2017-10-06T00:00:0002:20:002.086 2017-10-06T00:00:0002:30:002.079 2017-10-06T00:00:0002:40:002.0705 2017-10-06T00:00:0002:50:002.063 2017-10-06T00:00:0003:00:002.0565 2017-10-06T00:00:0003:10:002.0485 2017-10-06T00:00:0003:20:002.0425 2017-10-06T00:00:0003:30:002.034 2017-10-06T00:00:0003:40:002.026 2017-10-06T00:00:0003:50:002.0215 2017-10-06T00:00:0004:00:002.0135 2017-10-06T00:00:0004:10:002.0095 2017-10-06T00:00:0004:20:002.0025 2017-10-06T00:00:0004:30:001.997 2017-10-06T00:00:0004:40:001.9935 2017-10-06T00:00:0004:50:001.987 2017-10-06T00:00:0005:00:001.985 2017-10-06T00:00:0005:10:001.982 2017-10-06T00:00:0005:20:001.9795 2017-10-06T00:00:0005:30:001.979 2017-10-06T00:00:0005:40:001.9775 2017-10-06T00:00:0005:50:001.9825 2017-10-06T00:00:0006:00:001.984 2017-10-06T00:00:0006:10:001.9895 2017-10-06T00:00:0006:20:001.996 2017-10-06T00:00:0006:30:002.0015 2017-10-06T00:00:0006:40:002.0105 2017-10-06T00:00:0006:50:002.021 2017-10-06T00:00:0007:00:002.0295 2017-10-06T00:00:0007:10:002.0405 2017-10-06T00:00:0007:20:002.0505 2017-10-06T00:00:0007:30:002.0615 2017-10-06T00:00:0007:40:002.0705 2017-10-06T00:00:0007:50:002.085 2017-10-06T00:00:0008:00:002.095 2017-10-06T00:00:0008:10:002.1025 2017-10-06T00:00:0008:20:002.1085 2017-10-06T00:00:0008:30:002.115 2017-10-06T00:00:0008:40:002.12 2017-10-06T00:00:0008:50:002.124 2017-10-06T00:00:0009:00:002.1305 2017-10-06T00:00:0009:10:002.133 2017-10-06T00:00:0009:20:002.1345 2017-10-06T00:00:0009:30:002.136 2017-10-06T00:00:0009:40:002.1355 2017-10-06T00:00:0009:50:002.133 2017-10-06T00:00:0010:00:002.134 2017-10-06T00:00:0010:10:002.134 2017-10-06T00:00:0010:20:002.1335 2017-10-06T00:00:0010:30:002.1305 2017-10-06T00:00:0010:40:002.125 2017-10-06T00:00:0010:50:002.122 2017-10-06T00:00:0011:00:002.1185 2017-10-06T00:00:0011:10:002.1145 2017-10-06T00:00:0011:20:002.1105 2017-10-06T00:00:0011:30:002.1065 2017-10-06T00:00:0011:40:002.1005 2017-10-06T00:00:0011:50:002.0945 2017-10-06T00:00:0012:00:002.0895 2017-10-06T00:00:0012:10:002.0835 2017-10-06T00:00:0012:20:002.0805 2017-10-06T00:00:0012:30:002.075 2017-10-06T00:00:0012:40:002.071 2017-10-06T00:00:0012:50:002.0525 2017-10-06T00:00:0013:00:002.056 2017-10-06T00:00:0013:10:002.051 2017-10-06T00:00:0013:20:002.0455 2017-10-06T00:00:0013:30:002.04 2017-10-06T00:00:0013:40:002.0305 2017-10-06T00:00:0013:50:002.023 2017-10-06T00:00:0014:00:002.0175 2017-10-06T00:00:0014:10:002.0125 2017-10-06T00:00:0014:20:002.0055 2017-10-06T00:00:0014:30:001.997 2017-10-06T00:00:0014:40:001.991 2017-10-06T00:00:0014:50:001.9855 2017-10-06T00:00:0015:00:001.979 2017-10-06T00:00:0015:10:001.9705 2017-10-06T00:00:0015:20:001.9685 2017-10-06T00:00:0015:30:001.96 2017-10-06T00:00:0015:40:001.9565 2017-10-06T00:00:0015:50:001.9505 2017-10-06T00:00:0016:00:001.944 2017-10-06T00:00:0016:10:001.942 2017-10-06T00:00:0016:20:001.9355 2017-10-06T00:00:0016:30:001.9325 2017-10-06T00:00:0016:40:001.934 2017-10-06T00:00:0016:50:001.931 2017-10-06T00:00:0017:00:001.9295 2017-10-06T00:00:0017:10:001.931 2017-10-06T00:00:0017:20:001.933 2017-10-06T00:00:0017:30:001.9365 2017-10-06T00:00:0017:40:001.9395 2017-10-06T00:00:0017:50:001.9475 2017-10-06T00:00:0018:00:001.956 2017-10-06T00:00:0018:10:001.9705 2017-10-06T00:00:0018:20:001.9835 2017-10-06T00:00:0018:30:002.001 2017-10-06T00:00:0018:40:002.0175 2017-10-06T00:00:0018:50:002.039 2017-10-06T00:00:0019:00:002.057 2017-10-06T00:00:0019:10:002.0755 2017-10-06T00:00:0019:20:002.0925 2017-10-06T00:00:0019:30:002.1145 2017-10-06T00:00:0019:40:002.134 2017-10-06T00:00:0019:50:002.1525 2017-10-06T00:00:0020:00:002.17 2017-10-06T00:00:0020:10:002.1875 2017-10-06T00:00:0020:20:002.2055 2017-10-06T00:00:0020:30:002.2175 2017-10-06T00:00:0020:40:002.229 2017-10-06T00:00:0020:50:002.238 2017-10-06T00:00:0021:00:002.243 2017-10-06T00:00:0021:10:002.2475 2017-10-06T00:00:0021:20:002.2505 2017-10-06T00:00:0021:30:002.2525 2017-10-06T00:00:0021:40:002.253 2017-10-06T00:00:0021:50:002.2555 2017-10-06T00:00:0022:00:002.255 2017-10-06T00:00:0022:10:002.255 2017-10-06T00:00:0022:20:002.2545 2017-10-06T00:00:0022:30:002.2545 2017-10-06T00:00:0022:40:002.2525 2017-10-06T00:00:0022:50:002.2485 2017-10-06T00:00:0023:00:002.2455 2017-10-06T00:00:0023:10:002.2415 2017-10-06T00:00:0023:20:002.239 2017-10-06T00:00:0023:30:002.236 2017-10-06T00:00:0023:40:002.231 2017-10-06T00:00:0023:50:002.226 2017-10-07T00:00:0000:00:002.2195 2017-10-07T00:00:0000:10:002.2135 2017-10-07T00:00:0000:20:002.211 2017-10-07T00:00:0000:30:002.2045 2017-10-07T00:00:0000:40:002.1955 2017-10-07T00:00:0000:50:002.1925 2017-10-07T00:00:0001:00:002.184 2017-10-07T00:00:0001:10:002.1785 2017-10-07T00:00:0001:20:002.1695 2017-10-07T00:00:0001:30:002.1625 2017-10-07T00:00:0001:40:002.1585 2017-10-07T00:00:0001:50:002.15 2017-10-07T00:00:0002:00:002.142 2017-10-07T00:00:0002:10:002.135 2017-10-07T00:00:0002:20:002.1265 2017-10-07T00:00:0002:30:002.1195 2017-10-07T00:00:0002:40:002.1125 2017-10-07T00:00:0002:50:002.1085 2017-10-07T00:00:0003:00:002.102 2017-10-07T00:00:0003:10:002.0915 2017-10-07T00:00:0003:20:002.086 2017-10-07T00:00:0003:30:002.079 2017-10-07T00:00:0003:40:002.072 2017-10-07T00:00:0003:50:002.056 2017-10-07T00:00:0004:00:002.0575 2017-10-07T00:00:0004:10:002.051 2017-10-07T00:00:0004:20:002.0455 2017-10-07T00:00:0004:30:002.038 2017-10-07T00:00:0004:40:002.0325 2017-10-07T00:00:0004:50:002.028 2017-10-07T00:00:0005:00:002.022 2017-10-07T00:00:0005:10:002.019 2017-10-07T00:00:0005:20:002.015 2017-10-07T00:00:0005:30:002.0175 2017-10-07T00:00:0005:40:002.0135 2017-10-07T00:00:0005:50:002.0185 2017-10-07T00:00:0006:00:002.0195 2017-10-07T00:00:0006:10:002.023 2017-10-07T00:00:0006:20:002.029 2017-10-07T00:00:0006:30:002.036 2017-10-07T00:00:0006:40:002.043 2017-10-07T00:00:0006:50:002.052 2017-10-07T00:00:0007:00:002.0645 2017-10-07T00:00:0007:10:002.078 2017-10-07T00:00:0007:20:002.0945 2017-10-07T00:00:0007:30:002.1125 2017-10-07T00:00:0007:40:002.136 2017-10-07T00:00:0007:50:002.151 2017-10-07T00:00:0008:00:002.1685 2017-10-07T00:00:0008:10:002.178 2017-10-07T00:00:0008:20:002.1945 2017-10-07T00:00:0008:30:002.208 2017-10-07T00:00:0008:40:002.2245 2017-10-07T00:00:0008:50:002.236 2017-10-07T00:00:0009:00:002.2475 2017-10-07T00:00:0009:10:002.257 2017-10-07T00:00:0009:20:002.267 2017-10-07T00:00:0009:30:002.2805 2017-10-07T00:00:0009:40:002.284 2017-10-07T00:00:0009:50:002.291 2017-10-07T00:00:0010:00:002.2945 2017-10-07T00:00:0010:10:002.2955 2017-10-07T00:00:0010:20:002.2965 2017-10-07T00:00:0010:30:002.2975 2017-10-07T00:00:0010:40:002.298 2017-10-07T00:00:0010:50:002.298 2017-10-07T00:00:0011:00:002.2995 2017-10-07T00:00:0011:10:002.298 2017-10-07T00:00:0011:20:002.298 2017-10-07T00:00:0011:30:002.296 2017-10-07T00:00:0011:40:002.2945 2017-10-07T00:00:0011:50:002.29 2017-10-07T00:00:0012:00:002.289 2017-10-07T00:00:0012:10:002.28 2017-10-07T00:00:0012:20:002.283 2017-10-07T00:00:0012:30:002.276 2017-10-07T00:00:0012:40:002.2705 2017-10-07T00:00:0012:50:002.265 2017-10-07T00:00:0013:00:002.2635 2017-10-07T00:00:0013:10:002.257 2017-10-07T00:00:0013:20:002.251 2017-10-07T00:00:0013:30:002.2455 2017-10-07T00:00:0013:40:002.241 2017-10-07T00:00:0013:50:002.233 2017-10-07T00:00:0014:00:002.2295 2017-10-07T00:00:0014:10:002.2215 2017-10-07T00:00:0014:20:002.217 2017-10-07T00:00:0014:30:002.215 2017-10-07T00:00:0014:40:002.208 2017-10-07T00:00:0014:50:002.2035 2017-10-07T00:00:0015:00:002.196 2017-10-07T00:00:0015:10:002.188 2017-10-07T00:00:0015:20:002.187 2017-10-07T00:00:0015:30:002.1795 2017-10-07T00:00:0015:40:002.176 2017-10-07T00:00:0015:50:002.168 2017-10-07T00:00:0016:00:002.1655 2017-10-07T00:00:0016:10:002.1615 2017-10-07T00:00:0016:20:002.1575 2017-10-07T00:00:0016:30:002.154 2017-10-07T00:00:0016:40:002.148 2017-10-07T00:00:0016:50:002.1415 2017-10-07T00:00:0017:00:002.1415 2017-10-07T00:00:0017:10:002.138 2017-10-07T00:00:0017:20:002.1355 2017-10-07T00:00:0017:30:002.137 2017-10-07T00:00:0017:40:002.137 2017-10-07T00:00:0017:50:002.139 2017-10-07T00:00:0018:00:002.1395 2017-10-07T00:00:0018:10:002.1415 2017-10-07T00:00:0018:20:002.1475 2017-10-07T00:00:0018:30:002.1515 2017-10-07T00:00:0018:40:002.16 2017-10-07T00:00:0018:50:002.167 2017-10-07T00:00:0019:00:002.181 2017-10-07T00:00:0019:10:002.193 2017-10-07T00:00:0019:20:002.2105 2017-10-07T00:00:0019:30:002.228 2017-10-07T00:00:0019:40:002.2475 2017-10-07T00:00:0019:50:002.2645 2017-10-07T00:00:0020:00:002.2795 2017-10-07T00:00:0020:10:002.292 2017-10-07T00:00:0020:20:002.302 2017-10-07T00:00:0020:30:002.3145 2017-10-07T00:00:0020:40:002.325 2017-10-07T00:00:0020:50:002.338 2017-10-07T00:00:0021:00:002.348 2017-10-07T00:00:0021:10:002.358 2017-10-07T00:00:0021:20:002.368 2017-10-07T00:00:0021:30:002.373 2017-10-07T00:00:0021:40:002.3775 2017-10-07T00:00:0021:50:002.38 2017-10-07T00:00:0022:00:002.383 2017-10-07T00:00:0022:10:002.3865 2017-10-07T00:00:0022:20:002.3895 2017-10-07T00:00:0022:30:002.3895 2017-10-07T00:00:0022:40:002.3915 2017-10-07T00:00:0022:50:002.3895 2017-10-07T00:00:0023:00:002.389 2017-10-07T00:00:0023:10:002.387 2017-10-07T00:00:0023:20:002.388 2017-10-07T00:00:0023:30:002.3875 2017-10-07T00:00:0023:40:002.3855 2017-10-07T00:00:0023:50:002.3845 2017-10-08T00:00:0000:00:002.3815 2017-10-08T00:00:0000:10:002.3775 2017-10-08T00:00:0000:20:002.374 2017-10-08T00:00:0000:30:002.3695 2017-10-08T00:00:0000:40:002.3645 2017-10-08T00:00:0000:50:002.3595 2017-10-08T00:00:0001:00:002.356 2017-10-08T00:00:0001:10:002.3505 2017-10-08T00:00:0001:20:002.3445 2017-10-08T00:00:0001:30:002.339 2017-10-08T00:00:0001:40:002.332 2017-10-08T00:00:0001:50:002.3275 2017-10-08T00:00:0002:00:002.3225 2017-10-08T00:00:0002:10:002.3135 2017-10-08T00:00:0002:20:002.307 2017-10-08T00:00:0002:30:002.303 2017-10-08T00:00:0002:40:002.297 2017-10-08T00:00:0002:50:002.291 2017-10-08T00:00:0003:00:002.285 2017-10-08T00:00:0003:10:002.2775 2017-10-08T00:00:0003:20:002.2725 2017-10-08T00:00:0003:30:002.267 2017-10-08T00:00:0003:40:002.2615 2017-10-08T00:00:0003:50:002.2555 2017-10-08T00:00:0004:00:002.247 2017-10-08T00:00:0004:10:002.2405 2017-10-08T00:00:0004:20:002.2345 2017-10-08T00:00:0004:30:002.23 2017-10-08T00:00:0004:40:002.2245 2017-10-08T00:00:0004:50:002.218 2017-10-08T00:00:0005:00:002.211 2017-10-08T00:00:0005:10:002.203 2017-10-08T00:00:0005:20:002.2 2017-10-08T00:00:0005:30:002.1945 2017-10-08T00:00:0005:40:002.189 2017-10-08T00:00:0005:50:002.184 2017-10-08T00:00:0006:00:002.1825 2017-10-08T00:00:0006:10:002.181 2017-10-08T00:00:0006:20:002.1795 2017-10-08T00:00:0006:30:002.1805 2017-10-08T00:00:0006:40:002.179 2017-10-08T00:00:0006:50:002.182 2017-10-08T00:00:0007:00:002.1875 2017-10-08T00:00:0007:10:002.193 2017-10-08T00:00:0007:20:002.201 2017-10-08T00:00:0007:30:002.2115 2017-10-08T00:00:0007:40:002.2255 2017-10-08T00:00:0007:50:002.2425 2017-10-08T00:00:0008:00:002.2585 2017-10-08T00:00:0008:10:002.275 2017-10-08T00:00:0008:20:002.292 2017-10-08T00:00:0008:30:002.311 2017-10-08T00:00:0008:40:002.3265 2017-10-08T00:00:0008:50:002.345 2017-10-08T00:00:0009:00:002.361 2017-10-08T00:00:0009:10:002.378 2017-10-08T00:00:0009:20:002.3925 2017-10-08T00:00:0009:30:002.4065 2017-10-08T00:00:0009:40:002.4195 2017-10-08T00:00:0009:50:002.4285 2017-10-08T00:00:0010:00:002.437 2017-10-08T00:00:0010:10:002.446 2017-10-08T00:00:0010:20:002.452 2017-10-08T00:00:0010:30:002.4565 2017-10-08T00:00:0010:40:002.4645 2017-10-08T00:00:0010:50:002.469 2017-10-08T00:00:0011:00:002.475 2017-10-08T00:00:0011:10:002.479 2017-10-08T00:00:0011:20:002.4805 2017-10-08T00:00:0011:30:002.482 2017-10-08T00:00:0011:40:002.4845 2017-10-08T00:00:0011:50:002.482 2017-10-08T00:00:0012:00:002.4825 2017-10-08T00:00:0012:10:002.481 2017-10-08T00:00:0012:20:002.4795 2017-10-08T00:00:0012:30:002.478 2017-10-08T00:00:0012:40:002.4765 2017-10-08T00:00:0012:50:002.4735 2017-10-08T00:00:0013:00:002.4725 2017-10-08T00:00:0013:10:002.4695 2017-10-08T00:00:0013:20:002.4645 2017-10-08T00:00:0013:30:002.462 2017-10-08T00:00:0013:40:002.458 2017-10-08T00:00:0013:50:002.4525 2017-10-08T00:00:0014:00:002.4495 2017-10-08T00:00:0014:10:002.4455 2017-10-08T00:00:0014:20:002.4425 2017-10-08T00:00:0014:30:002.436 2017-10-08T00:00:0014:40:002.4305 2017-10-08T00:00:0014:50:002.427 2017-10-08T00:00:0015:00:002.423 2017-10-08T00:00:0015:10:002.4165 2017-10-08T00:00:0015:20:002.41 2017-10-08T00:00:0015:30:002.4075 2017-10-08T00:00:0015:40:002.4045 2017-10-08T00:00:0015:50:002.3965 2017-10-08T00:00:0016:00:002.3815 2017-10-08T00:00:0016:10:002.3855 2017-10-08T00:00:0016:20:002.3825 2017-10-08T00:00:0016:30:002.3755 2017-10-08T00:00:0016:40:002.37 2017-10-08T00:00:0016:50:002.3655 2017-10-08T00:00:0017:00:002.361 2017-10-08T00:00:0017:10:002.357 2017-10-08T00:00:0017:20:002.3585 2017-10-08T00:00:0017:30:002.351 2017-10-08T00:00:0017:40:002.3485 2017-10-08T00:00:0017:50:002.3445 2017-10-08T00:00:0018:00:002.341 2017-10-08T00:00:0018:10:002.3415 2017-10-08T00:00:0018:20:002.341 2017-10-08T00:00:0018:30:002.341 2017-10-08T00:00:0018:40:002.3405 2017-10-08T00:00:0018:50:002.3445 2017-10-08T00:00:0019:00:002.3475 2017-10-08T00:00:0019:10:002.3545 2017-10-08T00:00:0019:20:002.36 2017-10-08T00:00:0019:30:002.3675 2017-10-08T00:00:0019:40:002.3825 2017-10-08T00:00:0019:50:002.39 2017-10-08T00:00:0020:00:002.3965 2017-10-08T00:00:0020:10:002.4085 2017-10-08T00:00:0020:20:002.42 2017-10-08T00:00:0020:30:002.43 2017-10-08T00:00:0020:40:002.4405 2017-10-08T00:00:0020:50:002.451 2017-10-08T00:00:0021:00:002.462 2017-10-08T00:00:0021:10:002.47 2017-10-08T00:00:0021:20:002.4805 2017-10-08T00:00:0021:30:002.488 2017-10-08T00:00:0021:40:002.496 2017-10-08T00:00:0021:50:002.503 2017-10-08T00:00:0022:00:002.5105 2017-10-08T00:00:0022:10:002.5145 2017-10-08T00:00:0022:20:002.515 2017-10-08T00:00:0022:30:002.519 2017-10-08T00:00:0022:40:002.522 2017-10-08T00:00:0022:50:002.526 2017-10-08T00:00:0023:00:002.531 2017-10-08T00:00:0023:10:002.529 2017-10-08T00:00:0023:20:002.5295 2017-10-08T00:00:0023:30:002.529 2017-10-08T00:00:0023:40:002.5295 2017-10-08T00:00:0023:50:002.528 2017-10-09T00:00:0000:00:002.5275 2017-10-09T00:00:0000:10:002.5245 2017-10-09T00:00:0000:20:002.5245 2017-10-09T00:00:0000:30:002.521 2017-10-09T00:00:0000:40:002.516 2017-10-09T00:00:0000:50:002.5135 2017-10-09T00:00:0001:00:002.5085 2017-10-09T00:00:0001:10:002.5045 2017-10-09T00:00:0001:20:002.4985 2017-10-09T00:00:0001:30:002.4955 2017-10-09T00:00:0001:40:002.492 2017-10-09T00:00:0001:50:002.4875 2017-10-09T00:00:0002:00:002.484 2017-10-09T00:00:0002:10:002.478 2017-10-09T00:00:0002:20:002.4755 2017-10-09T00:00:0002:30:002.4705 2017-10-09T00:00:0002:40:002.4645 2017-10-09T00:00:0002:50:002.46 2017-10-09T00:00:0003:00:002.455 2017-10-09T00:00:0003:10:002.448 2017-10-09T00:00:0003:20:002.4465 2017-10-09T00:00:0003:30:002.437 2017-10-09T00:00:0003:40:002.4305 2017-10-09T00:00:0003:50:002.4275 2017-10-09T00:00:0004:00:002.4205 2017-10-09T00:00:0004:10:002.4135 2017-10-09T00:00:0004:20:002.407 2017-10-09T00:00:0004:30:002.401 2017-10-09T00:00:0004:40:002.3935 2017-10-09T00:00:0004:50:002.3885 2017-10-09T00:00:0005:00:002.383 2017-10-09T00:00:0005:10:002.3745 2017-10-09T00:00:0005:20:002.366 2017-10-09T00:00:0005:30:002.3615 2017-10-09T00:00:0005:40:002.3565 2017-10-09T00:00:0005:50:002.35 2017-10-09T00:00:0006:00:002.347 2017-10-09T00:00:0006:10:002.3415 2017-10-09T00:00:0006:20:002.34 2017-10-09T00:00:0006:30:002.336 2017-10-09T00:00:0006:40:002.332 2017-10-09T00:00:0006:50:002.3275 2017-10-09T00:00:0007:00:002.328 2017-10-09T00:00:0007:10:002.329 2017-10-09T00:00:0007:20:002.3295 2017-10-09T00:00:0007:30:002.3325 2017-10-09T00:00:0007:40:002.3385 2017-10-09T00:00:0007:50:002.3435 2017-10-09T00:00:0008:00:002.3525 2017-10-09T00:00:0008:10:002.3655 2017-10-09T00:00:0008:20:002.3785 2017-10-09T00:00:0008:30:002.3895 2017-10-09T00:00:0008:40:002.4035 2017-10-09T00:00:0008:50:002.422 2017-10-09T00:00:0009:00:002.4355 2017-10-09T00:00:0009:10:002.4495 2017-10-09T00:00:0009:20:002.4665 2017-10-09T00:00:0009:30:002.481 2017-10-09T00:00:0009:40:002.4945 2017-10-09T00:00:0009:50:002.5055 2017-10-09T00:00:0010:00:002.519 2017-10-09T00:00:0010:10:002.532 2017-10-09T00:00:0010:20:002.5425 2017-10-09T00:00:0010:30:002.551 2017-10-09T00:00:0010:40:002.5595 2017-10-09T00:00:0010:50:002.57 2017-10-09T00:00:0011:00:002.5765 2017-10-09T00:00:0011:10:002.5845 2017-10-09T00:00:0011:20:002.5935 2017-10-09T00:00:0011:30:002.597 2017-10-09T00:00:0011:40:002.6035 2017-10-09T00:00:0011:50:002.6065 2017-10-09T00:00:0012:00:002.611 2017-10-09T00:00:0012:10:002.6125 2017-10-09T00:00:0012:20:002.615 2017-10-09T00:00:0012:30:002.615 2017-10-09T00:00:0012:40:002.614 2017-10-09T00:00:0012:50:002.613 2017-10-09T00:00:0013:00:002.6125 2017-10-09T00:00:0013:10:002.613 2017-10-09T00:00:0013:20:002.611 2017-10-09T00:00:0013:30:002.607 2017-10-09T00:00:0013:40:002.6065 2017-10-09T00:00:0013:50:002.6035 2017-10-09T00:00:0014:00:002.6005 2017-10-09T00:00:0014:10:002.597 2017-10-09T00:00:0014:20:002.5915 2017-10-09T00:00:0014:30:002.588 2017-10-09T00:00:0014:40:002.5835 2017-10-09T00:00:0014:50:002.58 2017-10-09T00:00:0015:00:002.575 2017-10-09T00:00:0015:10:002.572 2017-10-09T00:00:0015:20:002.5665 2017-10-09T00:00:0015:30:002.5605 2017-10-09T00:00:0015:40:002.5565 2017-10-09T00:00:0015:50:002.5535 2017-10-09T00:00:0016:00:002.5515 2017-10-09T00:00:0016:10:002.5435 2017-10-09T00:00:0016:20:002.5415 2017-10-09T00:00:0016:30:002.5345 2017-10-09T00:00:0016:40:002.532 2017-10-09T00:00:0016:50:002.5165 2017-10-09T00:00:0017:00:002.521 2017-10-09T00:00:0017:10:002.5155 2017-10-09T00:00:0017:20:002.513 2017-10-09T00:00:0017:30:002.507 2017-10-09T00:00:0017:40:002.5035 2017-10-09T00:00:0017:50:002.501 2017-10-09T00:00:0018:00:002.4955 2017-10-09T00:00:0018:10:002.494 2017-10-09T00:00:0018:20:002.4885 2017-10-09T00:00:0018:30:002.4855 2017-10-09T00:00:0018:40:002.4845 2017-10-09T00:00:0018:50:002.485 2017-10-09T00:00:0019:00:002.4815 2017-10-09T00:00:0019:10:002.485 2017-10-09T00:00:0019:20:002.486 2017-10-09T00:00:0019:30:002.4845 2017-10-09T00:00:0019:40:002.492 2017-10-09T00:00:0019:50:002.497 2017-10-09T00:00:0020:00:002.4985 2017-10-09T00:00:0020:10:002.507 2017-10-09T00:00:0020:20:002.513 2017-10-09T00:00:0020:30:002.521 2017-10-09T00:00:0020:40:002.53 2017-10-09T00:00:0020:50:002.5385 2017-10-09T00:00:0021:00:002.546 2017-10-09T00:00:0021:10:002.555 2017-10-09T00:00:0021:20:002.565 2017-10-09T00:00:0021:30:002.5735 2017-10-09T00:00:0021:40:002.579 2017-10-09T00:00:0021:50:002.5835 2017-10-09T00:00:0022:00:002.592 2017-10-09T00:00:0022:10:002.5995 2017-10-09T00:00:0022:20:002.605 2017-10-09T00:00:0022:30:002.6075 2017-10-09T00:00:0022:40:002.6085 2017-10-09T00:00:0022:50:002.615 2017-10-09T00:00:0023:00:002.6155 2017-10-09T00:00:0023:10:002.617 2017-10-09T00:00:0023:20:002.6185 2017-10-09T00:00:0023:30:002.62 2017-10-09T00:00:0023:40:002.619 2017-10-09T00:00:0023:50:002.62 2017-10-10T00:00:0000:00:002.618 2017-10-10T00:00:0000:10:002.6155 2017-10-10T00:00:0000:20:002.614 2017-10-10T00:00:0000:30:002.613 2017-10-10T00:00:0000:40:002.6085 2017-10-10T00:00:0000:50:002.607 2017-10-10T00:00:0001:00:002.604 2017-10-10T00:00:0001:10:002.599 2017-10-10T00:00:0001:20:002.5955 2017-10-10T00:00:0001:30:002.5935 2017-10-10T00:00:0001:40:002.5875 2017-10-10T00:00:0001:50:002.581 2017-10-10T00:00:0002:00:002.576 2017-10-10T00:00:0002:10:002.5705 2017-10-10T00:00:0002:20:002.563 2017-10-10T00:00:0002:30:002.5585 2017-10-10T00:00:0002:40:002.554 2017-10-10T00:00:0002:50:002.546 2017-10-10T00:00:0003:00:002.542 2017-10-10T00:00:0003:10:002.5325 2017-10-10T00:00:0003:20:002.5265 2017-10-10T00:00:0003:30:002.521 2017-10-10T00:00:0003:40:002.5135 2017-10-10T00:00:0003:50:002.51 2017-10-10T00:00:0004:00:002.5025 2017-10-10T00:00:0004:10:002.4965 2017-10-10T00:00:0004:20:002.4885 2017-10-10T00:00:0004:30:002.4815 2017-10-10T00:00:0004:40:002.4765 2017-10-10T00:00:0004:50:002.4695 2017-10-10T00:00:0005:00:002.462 2017-10-10T00:00:0005:10:002.4575 2017-10-10T00:00:0005:20:002.448 2017-10-10T00:00:0005:30:002.4445 2017-10-10T00:00:0005:40:002.4385 2017-10-10T00:00:0005:50:002.4315 2017-10-10T00:00:0006:00:002.4255 2017-10-10T00:00:0006:10:002.4175 2017-10-10T00:00:0006:20:002.4135 2017-10-10T00:00:0006:30:002.4075 2017-10-10T00:00:0006:40:002.4015 2017-10-10T00:00:0006:50:002.395 2017-10-10T00:00:0007:00:002.3915 2017-10-10T00:00:0007:10:002.388 2017-10-10T00:00:0007:20:002.3845 2017-10-10T00:00:0007:30:002.3795 2017-10-10T00:00:0007:40:002.378 2017-10-10T00:00:0007:50:002.378 2017-10-10T00:00:0008:00:002.379 2017-10-10T00:00:0008:10:002.3845 2017-10-10T00:00:0008:20:002.386 2017-10-10T00:00:0008:30:002.3895 2017-10-10T00:00:0008:40:002.4005 2017-10-10T00:00:0008:50:002.4045 2017-10-10T00:00:0009:00:002.415 2017-10-10T00:00:0009:10:002.428 2017-10-10T00:00:0009:20:002.4425 2017-10-10T00:00:0009:30:002.457 2017-10-10T00:00:0009:40:002.4735 2017-10-10T00:00:0009:50:002.4915 2017-10-10T00:00:0010:00:002.5055 2017-10-10T00:00:0010:10:002.522 2017-10-10T00:00:0010:20:002.536 2017-10-10T00:00:0010:30:002.55 2017-10-10T00:00:0010:40:002.5655 2017-10-10T00:00:0010:50:002.578 2017-10-10T00:00:0011:00:002.5925 2017-10-10T00:00:0011:10:002.6035 2017-10-10T00:00:0011:20:002.615 2017-10-10T00:00:0011:30:002.623 2017-10-10T00:00:0011:40:002.6345 2017-10-10T00:00:0011:50:002.642 2017-10-10T00:00:0012:00:002.649 2017-10-10T00:00:0012:10:002.6565 2017-10-10T00:00:0012:20:002.6615 2017-10-10T00:00:0012:30:002.668 2017-10-10T00:00:0012:40:002.6695 2017-10-10T00:00:0012:50:002.675 2017-10-10T00:00:0013:00:002.6785 2017-10-10T00:00:0013:10:002.68 2017-10-10T00:00:0013:20:002.6815 2017-10-10T00:00:0013:30:002.68 2017-10-10T00:00:0013:40:002.6815 2017-10-10T00:00:0013:50:002.6825 2017-10-10T00:00:0014:00:002.6815 2017-10-10T00:00:0014:10:002.6815 2017-10-10T00:00:0014:20:002.6795 2017-10-10T00:00:0014:30:002.679 2017-10-10T00:00:0014:40:002.6765 2017-10-10T00:00:0014:50:002.675 2017-10-10T00:00:0015:00:002.673 2017-10-10T00:00:0015:10:002.671 2017-10-10T00:00:0015:20:002.6675 2017-10-10T00:00:0015:30:002.6675 2017-10-10T00:00:0015:40:002.6615 2017-10-10T00:00:0015:50:002.6605 2017-10-10T00:00:0016:00:002.6585 2017-10-10T00:00:0016:10:002.653 2017-10-10T00:00:0016:20:002.652 2017-10-10T00:00:0016:30:002.645 2017-10-10T00:00:0016:40:002.6435 2017-10-10T00:00:0016:50:002.64 2017-10-10T00:00:0017:00:002.6345 2017-10-10T00:00:0017:10:002.6335 2017-10-10T00:00:0017:20:002.6305 2017-10-10T00:00:0017:30:002.625 2017-10-10T00:00:0017:40:002.62 2017-10-10T00:00:0017:50:002.6185 2017-10-10T00:00:0018:00:002.615 2017-10-10T00:00:0018:10:002.611 2017-10-10T00:00:0018:20:002.6075 2017-10-10T00:00:0018:30:002.604 2017-10-10T00:00:0018:40:002.6005 2017-10-10T00:00:0018:50:002.6005 2017-10-10T00:00:0019:00:002.596 2017-10-10T00:00:0019:10:002.596 2017-10-10T00:00:0019:20:002.595 2017-10-10T00:00:0019:30:002.594 2017-10-10T00:00:0019:40:002.5935 2017-10-10T00:00:0019:50:002.594 2017-10-10T00:00:0020:00:002.5965 2017-10-10T00:00:0020:10:002.599 2017-10-10T00:00:0020:20:002.6015 2017-10-10T00:00:0020:30:002.605 2017-10-10T00:00:0020:40:002.6075 2017-10-10T00:00:0020:50:002.614 2017-10-10T00:00:0021:00:002.618 2017-10-10T00:00:0021:10:002.623 2017-10-10T00:00:0021:20:002.627 2017-10-10T00:00:0021:30:002.634 2017-10-10T00:00:0021:40:002.6395 2017-10-10T00:00:0021:50:002.6475 2017-10-10T00:00:0022:00:002.6525 2017-10-10T00:00:0022:10:002.6585 2017-10-10T00:00:0022:20:002.6625 2017-10-10T00:00:0022:30:002.665 2017-10-10T00:00:0022:40:002.67 2017-10-10T00:00:0022:50:002.675 2017-10-10T00:00:0023:00:002.6775 2017-10-10T00:00:0023:10:002.6805 2017-10-10T00:00:0023:20:002.682 2017-10-10T00:00:0023:30:002.684 2017-10-10T00:00:0023:40:002.6845 2017-10-10T00:00:0023:50:002.686 2017-10-11T00:00:0000:00:002.6815 2017-10-11T00:00:0000:10:002.6835 2017-10-11T00:00:0000:20:002.68 2017-10-11T00:00:0000:30:002.68 2017-10-11T00:00:0000:40:002.675 2017-10-11T00:00:0000:50:002.6755 2017-10-11T00:00:0001:00:002.6745 2017-10-11T00:00:0001:10:002.6695 2017-10-11T00:00:0001:20:002.666 2017-10-11T00:00:0001:30:002.6615 2017-10-11T00:00:0001:40:002.6575 2017-10-11T00:00:0001:50:002.653 2017-10-11T00:00:0002:00:002.646 2017-10-11T00:00:0002:10:002.6455 2017-10-11T00:00:0002:20:002.64 2017-10-11T00:00:0002:30:002.637 2017-10-11T00:00:0002:40:002.6295 2017-10-11T00:00:0002:50:002.6245 2017-10-11T00:00:0003:00:002.6165 2017-10-11T00:00:0003:10:002.6125 2017-10-11T00:00:0003:20:002.6055 2017-10-11T00:00:0003:30:002.6005 2017-10-11T00:00:0003:40:002.5965 2017-10-11T00:00:0003:50:002.5895 2017-10-11T00:00:0004:00:002.5805 2017-10-11T00:00:0004:10:002.5765 2017-10-11T00:00:0004:20:002.57 2017-10-11T00:00:0004:30:002.5625 2017-10-11T00:00:0004:40:002.5595 2017-10-11T00:00:0004:50:002.5515 2017-10-11T00:00:0005:00:002.544 2017-10-11T00:00:0005:10:002.5375 2017-10-11T00:00:0005:20:002.531 2017-10-11T00:00:0005:30:002.5265 2017-10-11T00:00:0005:40:002.5185 2017-10-11T00:00:0005:50:002.512 2017-10-11T00:00:0006:00:002.5065 2017-10-11T00:00:0006:10:002.4995 2017-10-11T00:00:0006:20:002.4955 2017-10-11T00:00:0006:30:002.4885 2017-10-11T00:00:0006:40:002.4845 2017-10-11T00:00:0006:50:002.4775 2017-10-11T00:00:0007:00:002.4725 2017-10-11T00:00:0007:10:002.4665 2017-10-11T00:00:0007:20:002.4615 2017-10-11T00:00:0007:30:002.457 2017-10-11T00:00:0007:40:002.453 2017-10-11T00:00:0007:50:002.4505 2017-10-11T00:00:0008:00:002.443 2017-10-11T00:00:0008:10:002.443 2017-10-11T00:00:0008:20:002.4405 2017-10-11T00:00:0008:30:002.4365 2017-10-11T00:00:0008:40:002.4415 2017-10-11T00:00:0008:50:002.443 2017-10-11T00:00:0009:00:002.446 2017-10-11T00:00:0009:10:002.4525 2017-10-11T00:00:0009:20:002.459 2017-10-11T00:00:0009:30:002.4685 2017-10-11T00:00:0009:40:002.479 2017-10-11T00:00:0009:50:002.489 2017-10-11T00:00:0010:00:002.4995 2017-10-11T00:00:0010:10:002.512 2017-10-11T00:00:0010:20:002.525 2017-10-11T00:00:0010:30:002.5395 2017-10-11T00:00:0010:40:002.553 2017-10-11T00:00:0010:50:002.5665 2017-10-11T00:00:0011:00:002.579 2017-10-11T00:00:0011:10:002.5925 2017-10-11T00:00:0011:20:002.6035 2017-10-11T00:00:0011:30:002.615 2017-10-11T00:00:0011:40:002.6235 2017-10-11T00:00:0011:50:002.637 2017-10-11T00:00:0012:00:002.6455 2017-10-11T00:00:0012:10:002.655 2017-10-11T00:00:0012:20:002.662 2017-10-11T00:00:0012:30:002.6715 2017-10-11T00:00:0012:40:002.6775 2017-10-11T00:00:0012:50:002.6835 2017-10-11T00:00:0013:00:002.6895 2017-10-11T00:00:0013:10:002.6955 2017-10-11T00:00:0013:20:002.7025 2017-10-11T00:00:0013:30:002.707 2017-10-11T00:00:0013:40:002.7105 2017-10-11T00:00:0013:50:002.712 2017-10-11T00:00:0014:00:002.7145 2017-10-11T00:00:0014:10:002.7165 2017-10-11T00:00:0014:20:002.716 2017-10-11T00:00:0015:10:002.7155 2017-10-11T00:00:0015:20:002.716 2017-10-11T00:00:0015:30:002.716 2017-10-11T00:00:0015:40:002.713 2017-10-11T00:00:0015:50:002.7105 2017-10-11T00:00:0016:00:002.709 2017-10-11T00:00:0016:10:002.704 2017-10-11T00:00:0016:20:002.703 2017-10-11T00:00:0016:30:002.704 2017-10-11T00:00:0016:40:002.6965 2017-10-11T00:00:0016:50:002.6945 2017-10-11T00:00:0017:00:002.6915 2017-10-11T00:00:0017:10:002.6905 2017-10-11T00:00:0017:20:002.6905 2017-10-11T00:00:0017:30:002.6875 2017-10-11T00:00:0017:40:002.6845 2017-10-11T00:00:0017:50:002.682 2017-10-11T00:00:0018:00:002.681 2017-10-11T00:00:0018:10:002.6795 2017-10-11T00:00:0018:20:002.675 2017-10-11T00:00:0018:30:002.674 2017-10-11T00:00:0018:40:002.6715 2017-10-11T00:00:0018:50:002.669 2017-10-11T00:00:0019:00:002.668 2017-10-11T00:00:0019:10:002.667 2017-10-11T00:00:0019:20:002.665 2017-10-11T00:00:0019:30:002.6625 2017-10-11T00:00:0019:40:002.6605 2017-10-11T00:00:0019:50:002.662 2017-10-11T00:00:0020:00:002.6605 2017-10-11T00:00:0020:10:002.658 2017-10-11T00:00:0020:20:002.6595 2017-10-11T00:00:0020:30:002.66 2017-10-11T00:00:0020:40:002.662 2017-10-11T00:00:0020:50:002.6615 2017-10-11T00:00:0021:00:002.6605 2017-10-11T00:00:0021:10:002.6655 2017-10-11T00:00:0021:20:002.6675 2017-10-11T00:00:0021:30:002.669 2017-10-11T00:00:0021:40:002.6715 2017-10-11T00:00:0021:50:002.676 2017-10-11T00:00:0022:00:002.6805 2017-10-11T00:00:0022:10:002.683 2017-10-11T00:00:0022:20:002.6845 2017-10-11T00:00:0022:30:002.69 2017-10-11T00:00:0022:40:002.693 2017-10-11T00:00:0022:50:002.696 2017-10-11T00:00:0023:00:002.7 2017-10-11T00:00:0023:10:002.7025 2017-10-11T00:00:0023:20:002.705 2017-10-11T00:00:0023:30:002.706 2017-10-11T00:00:0023:40:002.7075 2017-10-11T00:00:0023:50:002.708 2017-10-12T00:00:0000:00:002.7075 2017-10-12T00:00:0000:10:002.707 2017-10-12T00:00:0000:20:002.705 2017-10-12T00:00:0000:30:002.7045 2017-10-12T00:00:0000:40:002.704 2017-10-12T00:00:0000:50:002.703 2017-10-12T00:00:0001:00:002.701 2017-10-12T00:00:0001:10:002.7 2017-10-12T00:00:0001:20:002.698 2017-10-12T00:00:0001:30:002.693 2017-10-12T00:00:0001:40:002.69 2017-10-12T00:00:0001:50:002.685 2017-10-12T00:00:0002:00:002.683 2017-10-12T00:00:0002:10:002.679 2017-10-12T00:00:0002:20:002.6745 2017-10-12T00:00:0002:30:002.6715 2017-10-12T00:00:0002:40:002.6675 2017-10-12T00:00:0002:50:002.6605 2017-10-12T00:00:0003:00:002.6575 2017-10-12T00:00:0003:10:002.653 2017-10-12T00:00:0003:20:002.6495 2017-10-12T00:00:0003:30:002.6435 2017-10-12T00:00:0003:40:002.6385 2017-10-12T00:00:0003:50:002.6335 2017-10-12T00:00:0004:00:002.628 2017-10-12T00:00:0004:10:002.622 2017-10-12T00:00:0004:20:002.617 2017-10-12T00:00:0004:30:002.6115 2017-10-12T00:00:0004:40:002.6045 2017-10-12T00:00:0004:50:002.601 2017-10-12T00:00:0005:00:002.5945 2017-10-12T00:00:0005:10:002.587 2017-10-12T00:00:0005:20:002.581 2017-10-12T00:00:0005:30:002.5745 2017-10-12T00:00:0005:40:002.569 2017-10-12T00:00:0005:50:002.5635 2017-10-12T00:00:0006:00:002.555 2017-10-12T00:00:0006:10:002.5495 2017-10-12T00:00:0006:20:002.545 2017-10-12T00:00:0006:30:002.539 2017-10-12T00:00:0006:40:002.535 2017-10-12T00:00:0006:50:002.528 2017-10-12T00:00:0007:00:002.5215 2017-10-12T00:00:0007:10:002.517 2017-10-12T00:00:0007:20:002.5075 2017-10-12T00:00:0007:30:002.503 2017-10-12T00:00:0007:40:002.497 2017-10-12T00:00:0007:50:002.4945 2017-10-12T00:00:0008:00:002.49 2017-10-12T00:00:0008:10:002.483 2017-10-12T00:00:0008:20:002.478 2017-10-12T00:00:0008:30:002.4705 2017-10-12T00:00:0008:40:002.47 2017-10-12T00:00:0008:50:002.4685 2017-10-12T00:00:0009:00:002.4635 2017-10-12T00:00:0009:10:002.46 2017-10-12T00:00:0009:20:002.4595 2017-10-12T00:00:0009:30:002.4585 2017-10-12T00:00:0009:40:002.4565 2017-10-12T00:00:0009:50:002.455 2017-10-12T00:00:0010:00:002.4575 2017-10-12T00:00:0010:10:002.461 2017-10-12T00:00:0010:20:002.461 2017-10-12T00:00:0010:30:002.464 2017-10-12T00:00:0010:40:002.471 2017-10-12T00:00:0010:50:002.475 2017-10-12T00:00:0011:00:002.4835 2017-10-12T00:00:0011:10:002.494 2017-10-12T00:00:0011:20:002.502 2017-10-12T00:00:0011:30:002.508 2017-10-12T00:00:0011:40:002.521 2017-10-12T00:00:0011:50:002.5295 2017-10-12T00:00:0012:00:002.5385 2017-10-12T00:00:0012:10:002.5475 2017-10-12T00:00:0012:20:002.5555 2017-10-12T00:00:0012:30:002.565 2017-10-12T00:00:0012:40:002.573 2017-10-12T00:00:0012:50:002.58 2017-10-12T00:00:0013:00:002.588 2017-10-12T00:00:0013:10:002.593 2017-10-12T00:00:0013:20:002.6005 2017-10-12T00:00:0013:30:002.606 2017-10-12T00:00:0013:40:002.613 2017-10-12T00:00:0013:50:002.619 2017-10-12T00:00:0014:00:002.624 2017-10-12T00:00:0014:10:002.63 2017-10-12T00:00:0014:20:002.6335 2017-10-12T00:00:0014:30:002.6385 2017-10-12T00:00:0014:40:002.641 2017-10-12T00:00:0014:50:002.646 2017-10-12T00:00:0015:00:002.6485 2017-10-12T00:00:0015:10:002.65 2017-10-12T00:00:0015:20:002.653 2017-10-12T00:00:0015:30:002.6565 2017-10-12T00:00:0015:40:002.658 2017-10-12T00:00:0015:50:002.658 2017-10-12T00:00:0016:00:002.661 2017-10-12T00:00:0016:10:002.66 2017-10-12T00:00:0016:20:002.6615 2017-10-12T00:00:0016:30:002.66 2017-10-12T00:00:0016:40:002.662 2017-10-12T00:00:0016:50:002.66 2017-10-12T00:00:0017:00:002.6605 2017-10-12T00:00:0017:10:002.66 2017-10-12T00:00:0017:20:002.6595 2017-10-12T00:00:0017:30:002.6605 2017-10-12T00:00:0017:40:002.6605 2017-10-12T00:00:0017:50:002.659 2017-10-12T00:00:0018:00:002.6595 2017-10-12T00:00:0018:10:002.6595 2017-10-12T00:00:0018:20:002.66 2017-10-12T00:00:0018:30:002.659 2017-10-12T00:00:0018:40:002.657 2017-10-12T00:00:0018:50:002.6545 2017-10-12T00:00:0019:00:002.6545 2017-10-12T00:00:0019:10:002.655 2017-10-12T00:00:0019:20:002.6535 2017-10-12T00:00:0019:30:002.649 2017-10-12T00:00:0019:40:002.6495 2017-10-12T00:00:0019:50:002.6515 2017-10-12T00:00:0020:00:002.65 2017-10-12T00:00:0020:10:002.6505 2017-10-12T00:00:0020:20:002.639 2017-10-12T00:00:0020:30:002.6485 2017-10-12T00:00:0020:40:002.646 2017-10-12T00:00:0020:50:002.6465 2017-10-12T00:00:0021:00:002.647 2017-10-12T00:00:0021:10:002.647 2017-10-12T00:00:0021:20:002.6455 2017-10-12T00:00:0021:30:002.646 2017-10-12T00:00:0021:40:002.65 2017-10-12T00:00:0021:50:002.6515 2017-10-12T00:00:0022:00:002.653 2017-10-12T00:00:0022:10:002.6555 2017-10-12T00:00:0022:20:002.659 2017-10-12T00:00:0022:30:002.662 2017-10-12T00:00:0022:40:002.662 2017-10-12T00:00:0022:50:002.6645 2017-10-12T00:00:0023:00:002.668 2017-10-12T00:00:0023:10:002.669 2017-10-12T00:00:0023:20:002.672 2017-10-12T00:00:0023:30:002.6735 2017-10-12T00:00:0023:40:002.6735 2017-10-12T00:00:0023:50:002.677 2017-10-13T00:00:0000:00:002.678 2017-10-13T00:00:0000:10:002.6785 2017-10-13T00:00:0000:20:002.68 2017-10-13T00:00:0000:30:002.678 2017-10-13T00:00:0000:40:002.6795 2017-10-13T00:00:0000:50:002.678 2017-10-13T00:00:0001:00:002.679 2017-10-13T00:00:0001:10:002.6775 2017-10-13T00:00:0001:20:002.6755 2017-10-13T00:00:0001:30:002.6735 2017-10-13T00:00:0001:40:002.6715 2017-10-13T00:00:0001:50:002.671 2017-10-13T00:00:0002:00:002.6705 2017-10-13T00:00:0002:10:002.667 2017-10-13T00:00:0002:20:002.6645 2017-10-13T00:00:0002:30:002.6625 2017-10-13T00:00:0002:40:002.6595 2017-10-13T00:00:0002:50:002.6555 2017-10-13T00:00:0003:00:002.6505 2017-10-13T00:00:0003:10:002.6465 2017-10-13T00:00:0003:20:002.643 2017-10-13T00:00:0003:30:002.641 2017-10-13T00:00:0003:40:002.6365 2017-10-13T00:00:0003:50:002.6305 2017-10-13T00:00:0004:00:002.627 2017-10-13T00:00:0004:10:002.624 2017-10-13T00:00:0004:20:002.617 2017-10-13T00:00:0004:30:002.6155 2017-10-13T00:00:0004:40:002.6095 2017-10-13T00:00:0004:50:002.605 2017-10-13T00:00:0005:00:002.598 2017-10-13T00:00:0005:10:002.5945 2017-10-13T00:00:0005:20:002.5925 2017-10-13T00:00:0005:30:002.5855 2017-10-13T00:00:0005:40:002.581 2017-10-13T00:00:0005:50:002.5755 2017-10-13T00:00:0006:00:002.57 2017-10-13T00:00:0006:10:002.561 2017-10-13T00:00:0006:20:002.557 2017-10-13T00:00:0006:30:002.555 2017-10-13T00:00:0006:40:002.5515 2017-10-13T00:00:0006:50:002.5445 2017-10-13T00:00:0007:00:002.539 2017-10-13T00:00:0007:10:002.534 2017-10-13T00:00:0007:20:002.5305 2017-10-13T00:00:0007:30:002.524 2017-10-13T00:00:0007:40:002.5165 2017-10-13T00:00:0007:50:002.5115 2017-10-13T00:00:0008:00:002.506 2017-10-13T00:00:0008:10:002.503 2017-10-13T00:00:0008:20:002.4975 2017-10-13T00:00:0008:30:002.4915 2017-10-13T00:00:0008:40:002.4865 2017-10-13T00:00:0008:50:002.4815 2017-10-13T00:00:0009:00:002.4795 2017-10-13T00:00:0009:10:002.4745 2017-10-13T00:00:0009:20:002.47 2017-10-13T00:00:0009:30:002.4675 2017-10-13T00:00:0009:40:002.4645 2017-10-13T00:00:0009:50:002.4635 2017-10-13T00:00:0010:00:002.4595 2017-10-13T00:00:0010:10:002.458 2017-10-13T00:00:0010:20:002.4585 2017-10-13T00:00:0010:30:002.4565 2017-10-13T00:00:0010:40:002.4585 2017-10-13T00:00:0010:50:002.459 2017-10-13T00:00:0011:00:002.457 2017-10-13T00:00:0011:10:002.4625 2017-10-13T00:00:0011:20:002.465 2017-10-13T00:00:0011:30:002.468 2017-10-13T00:00:0011:40:002.4725 2017-10-13T00:00:0011:50:002.481 2017-10-13T00:00:0012:00:002.4875 2017-10-13T00:00:0012:10:002.4935 2017-10-13T00:00:0012:20:002.5055 2017-10-13T00:00:0012:30:002.515 2017-10-13T00:00:0012:40:002.5245 2017-10-13T00:00:0012:50:002.5335 2017-10-13T00:00:0013:00:002.5425 2017-10-13T00:00:0013:10:002.553 2017-10-13T00:00:0013:20:002.565 2017-10-13T00:00:0013:30:002.5735 2017-10-13T00:00:0013:40:002.5845 2017-10-13T00:00:0013:50:002.5985 2017-10-13T00:00:0014:00:002.607 2017-10-13T00:00:0014:10:002.6185 2017-10-13T00:00:0014:20:002.6215 2017-10-13T00:00:0014:30:002.633 2017-10-13T00:00:0014:40:002.639 2017-10-13T00:00:0014:50:002.648 2017-10-13T00:00:0015:00:002.6705 2017-10-13T00:00:0015:10:002.675 2017-10-13T00:00:0015:20:002.681 2017-10-13T00:00:0015:30:002.684 2017-10-13T00:00:0015:40:002.689 2017-10-13T00:00:0015:50:002.692 2017-10-13T00:00:0016:00:002.6945 2017-10-13T00:00:0016:10:002.6995 2017-10-13T00:00:0016:20:002.704 2017-10-13T00:00:0016:30:002.708 2017-10-13T00:00:0016:40:002.712 2017-10-13T00:00:0016:50:002.712 2017-10-13T00:00:0017:00:002.715 2017-10-13T00:00:0017:10:002.7165 2017-10-13T00:00:0017:20:002.7185 2017-10-13T00:00:0017:30:002.7195 2017-10-13T00:00:0017:40:002.7215 2017-10-13T00:00:0017:50:002.721 2017-10-13T00:00:0018:00:002.7225 2017-10-13T00:00:0018:10:002.7215 2017-10-13T00:00:0018:20:002.7245 2017-10-13T00:00:0018:30:002.724 2017-10-13T00:00:0018:40:002.7235 2017-10-13T00:00:0018:50:002.723 2017-10-13T00:00:0019:00:002.724 2017-10-13T00:00:0019:10:002.7245 2017-10-13T00:00:0019:20:002.724 2017-10-13T00:00:0019:30:002.724 2017-10-13T00:00:0019:40:002.7235 2017-10-13T00:00:0019:50:002.7225 2017-10-13T00:00:0020:00:002.7175 2017-10-13T00:00:0020:10:002.7215 2017-10-13T00:00:0020:20:002.718 2017-10-13T00:00:0020:30:002.719 2017-10-13T00:00:0020:40:002.711 2017-10-13T00:00:0020:50:002.717 2017-10-13T00:00:0021:00:002.7165 2017-10-13T00:00:0021:10:002.7175 2017-10-13T00:00:0021:20:002.7125 2017-10-13T00:00:0021:30:002.714 2017-10-13T00:00:0021:40:002.712 2017-10-13T00:00:0021:50:002.7125 2017-10-13T00:00:0022:00:002.7155 2017-10-13T00:00:0022:10:002.7125 2017-10-13T00:00:0022:20:002.713 2017-10-13T00:00:0022:30:002.7105 2017-10-13T00:00:0022:40:002.7105 2017-10-13T00:00:0022:50:002.7105 2017-10-13T00:00:0023:00:002.712 2017-10-13T00:00:0023:10:002.7145 2017-10-13T00:00:0023:20:002.716 2017-10-13T00:00:0023:30:002.715 2017-10-13T00:00:0023:40:002.7155 2017-10-13T00:00:0023:50:002.7135 2017-10-14T00:00:0000:00:002.7145 2017-10-14T00:00:0000:10:002.714 2017-10-14T00:00:0000:20:002.715 2017-10-14T00:00:0000:30:002.7155 2017-10-14T00:00:0000:40:002.714 2017-10-14T00:00:0000:50:002.712 2017-10-14T00:00:0001:00:002.713 2017-10-14T00:00:0001:10:002.712 2017-10-14T00:00:0001:20:002.7105 2017-10-14T00:00:0001:30:002.7115 2017-10-14T00:00:0001:40:002.71 2017-10-14T00:00:0001:50:002.7085 2017-10-14T00:00:0002:00:002.709 2017-10-14T00:00:0002:10:002.7035 2017-10-14T00:00:0002:20:002.7055 2017-10-14T00:00:0002:30:002.7055 2017-10-14T00:00:0002:40:002.705 2017-10-14T00:00:0002:50:002.703 2017-10-14T00:00:0003:00:002.701 2017-10-14T00:00:0003:10:002.703 2017-10-14T00:00:0003:20:002.7015 2017-10-14T00:00:0003:30:002.7025 2017-10-14T00:00:0003:40:002.704 2017-10-14T00:00:0003:50:002.7065 2017-10-14T00:00:0004:00:002.7085 2017-10-14T00:00:0004:10:002.708 2017-10-14T00:00:0004:20:002.7065 2017-10-14T00:00:0004:30:002.707 2017-10-14T00:00:0004:40:002.7075 2017-10-14T00:00:0004:50:002.7085 2017-10-14T00:00:0005:00:002.707 2017-10-14T00:00:0005:10:002.708 2017-10-14T00:00:0005:20:002.7035 2017-10-14T00:00:0005:30:002.706 2017-10-14T00:00:0005:40:002.704 2017-10-14T00:00:0005:50:002.701 2017-10-14T00:00:0006:00:002.7 2017-10-14T00:00:0006:10:002.697 2017-10-14T00:00:0006:20:002.695 2017-10-14T00:00:0006:30:002.6925 2017-10-14T00:00:0006:40:002.69 2017-10-14T00:00:0006:50:002.687 2017-10-14T00:00:0007:00:002.685 2017-10-14T00:00:0007:10:002.684 2017-10-14T00:00:0007:20:002.679 2017-10-14T00:00:0007:30:002.676 2017-10-14T00:00:0007:40:002.6725 2017-10-14T00:00:0007:50:002.672 2017-10-14T00:00:0008:00:002.667 2017-10-14T00:00:0008:10:002.663 2017-10-14T00:00:0008:20:002.6615 2017-10-14T00:00:0008:30:002.6595 2017-10-14T00:00:0008:40:002.6565 2017-10-14T00:00:0008:50:002.654 2017-10-14T00:00:0009:00:002.6495 2017-10-14T00:00:0009:10:002.646 2017-10-14T00:00:0009:20:002.644 2017-10-14T00:00:0009:30:002.6405 2017-10-14T00:00:0009:40:002.638 2017-10-14T00:00:0009:50:002.6365 2017-10-14T00:00:0010:00:002.634 2017-10-14T00:00:0010:10:002.6305 2017-10-14T00:00:0010:20:002.629 2017-10-14T00:00:0010:30:002.627 2017-10-14T00:00:0010:40:002.6235 2017-10-14T00:00:0010:50:002.622 2017-10-14T00:00:0011:00:002.619 2017-10-14T00:00:0011:10:002.619 2017-10-14T00:00:0011:20:002.6175 2017-10-14T00:00:0011:30:002.617 2017-10-14T00:00:0011:40:002.613 2017-10-14T00:00:0011:50:002.61 2017-10-14T00:00:0012:00:002.6105 2017-10-14T00:00:0012:10:002.611 2017-10-14T00:00:0012:20:002.6105 2017-10-14T00:00:0012:30:002.61 2017-10-14T00:00:0012:40:002.612 2017-10-14T00:00:0012:50:002.6155 2017-10-14T00:00:0013:00:002.6185 2017-10-14T00:00:0013:10:002.621 2017-10-14T00:00:0013:20:002.625 2017-10-14T00:00:0013:30:002.6285 2017-10-14T00:00:0013:40:002.6305 2017-10-14T00:00:0013:50:002.634 2017-10-14T00:00:0014:00:002.6385 2017-10-14T00:00:0014:10:002.644 2017-10-14T00:00:0014:20:002.649 2017-10-14T00:00:0014:30:002.6535 2017-10-14T00:00:0014:40:002.6575 2017-10-14T00:00:0014:50:002.662 2017-10-14T00:00:0015:00:002.6685 2017-10-14T00:00:0015:10:002.675 2017-10-14T00:00:0015:20:002.679 2017-10-14T00:00:0015:30:002.684 2017-10-14T00:00:0015:40:002.6895 2017-10-14T00:00:0015:50:002.6955 2017-10-14T00:00:0016:00:002.7 2017-10-14T00:00:0016:10:002.7035 2017-10-14T00:00:0016:20:002.7085 2017-10-14T00:00:0016:30:002.713 2017-10-14T00:00:0016:40:002.7185 2017-10-14T00:00:0016:50:002.7245 2017-10-14T00:00:0017:00:002.728 2017-10-14T00:00:0017:10:002.734 2017-10-14T00:00:0017:20:002.7415 2017-10-14T00:00:0017:30:002.7535 2017-10-14T00:00:0017:40:002.7535 2017-10-14T00:00:0017:50:002.7525 2017-10-14T00:00:0018:00:002.7575 2017-10-14T00:00:0018:10:002.7605 2017-10-14T00:00:0018:20:002.7655 2017-10-14T00:00:0018:30:002.7715 2017-10-14T00:00:0018:40:002.773 2017-10-14T00:00:0018:50:002.7745 2017-10-14T00:00:0019:00:002.7755 2017-10-14T00:00:0019:10:002.7775 2017-10-14T00:00:0019:20:002.7785 2017-10-14T00:00:0019:30:002.782 2017-10-14T00:00:0019:40:002.7825 2017-10-14T00:00:0019:50:002.786 2017-10-14T00:00:0020:00:002.7875 2017-10-14T00:00:0020:10:002.7905 2017-10-14T00:00:0020:20:002.7885 2017-10-14T00:00:0020:30:002.793 2017-10-14T00:00:0020:40:002.7925 2017-10-14T00:00:0020:50:002.7895 2017-10-14T00:00:0021:00:002.7915 2017-10-14T00:00:0021:10:002.7895 2017-10-14T00:00:0021:20:002.791 2017-10-14T00:00:0021:30:002.791 2017-10-14T00:00:0021:40:002.791 2017-10-14T00:00:0021:50:002.7945 2017-10-14T00:00:0022:00:002.7925 2017-10-14T00:00:0022:10:002.7935 2017-10-14T00:00:0022:20:002.794 2017-10-14T00:00:0022:30:002.7945 2017-10-14T00:00:0022:40:002.795 2017-10-14T00:00:0022:50:002.794 2017-10-14T00:00:0023:00:002.791 2017-10-14T00:00:0023:10:002.792 2017-10-14T00:00:0023:20:002.792 2017-10-14T00:00:0023:30:002.7915 2017-10-14T00:00:0023:40:002.791 2017-10-14T00:00:0023:50:002.7895 2017-10-15T00:00:0000:00:002.788 2017-10-15T00:00:0000:10:002.789 2017-10-15T00:00:0000:20:002.789 2017-10-15T00:00:0000:30:002.79 2017-10-15T00:00:0000:40:002.7885 2017-10-15T00:00:0000:50:002.788 2017-10-15T00:00:0001:00:002.789 2017-10-15T00:00:0001:10:002.79 2017-10-15T00:00:0001:20:002.7865 2017-10-15T00:00:0001:30:002.787 2017-10-15T00:00:0001:40:002.7875 2017-10-15T00:00:0001:50:002.787 2017-10-15T00:00:0002:00:002.789 2017-10-15T00:00:0002:10:002.7875 2017-10-15T00:00:0002:20:002.7855 2017-10-15T00:00:0002:30:002.787 2017-10-15T00:00:0002:40:002.7865 2017-10-15T00:00:0002:50:002.785 2017-10-15T00:00:0003:00:002.785 2017-10-15T00:00:0003:10:002.7845 2017-10-15T00:00:0003:20:002.783 2017-10-15T00:00:0003:30:002.7825 2017-10-15T00:00:0003:40:002.7805 2017-10-15T00:00:0003:50:002.7785 2017-10-15T00:00:0004:00:002.7775 2017-10-15T00:00:0004:10:002.775 2017-10-15T00:00:0004:20:002.773 2017-10-15T00:00:0004:30:002.7725 2017-10-15T00:00:0004:40:002.7705 2017-10-15T00:00:0004:50:002.768 2017-10-15T00:00:0005:00:002.7655 2017-10-15T00:00:0005:10:002.7645 2017-10-15T00:00:0005:20:002.7635 2017-10-15T00:00:0005:30:002.76 2017-10-15T00:00:0005:40:002.755 2017-10-15T00:00:0005:50:002.7525 2017-10-15T00:00:0006:00:002.75 2017-10-15T00:00:0006:10:002.7475 2017-10-15T00:00:0006:20:002.745 2017-10-15T00:00:0006:30:002.7395 2017-10-15T00:00:0006:40:002.736 2017-10-15T00:00:0006:50:002.7345 2017-10-15T00:00:0007:00:002.734 2017-10-15T00:00:0007:10:002.729 2017-10-15T00:00:0007:20:002.7265 2017-10-15T00:00:0007:30:002.7245 2017-10-15T00:00:0007:40:002.7205 2017-10-15T00:00:0007:50:002.717 2017-10-15T00:00:0008:00:002.7125 2017-10-15T00:00:0008:10:002.7095 2017-10-15T00:00:0008:20:002.7055 2017-10-15T00:00:0008:30:002.703 2017-10-15T00:00:0008:40:002.6995 2017-10-15T00:00:0008:50:002.6965 2017-10-15T00:00:0009:00:002.694 2017-10-15T00:00:0009:10:002.689 2017-10-15T00:00:0009:20:002.6865 2017-10-15T00:00:0009:30:002.6825 2017-10-15T00:00:0009:40:002.681 2017-10-15T00:00:0009:50:002.6755 2017-10-15T00:00:0010:00:002.673 2017-10-15T00:00:0010:10:002.669 2017-10-15T00:00:0010:20:002.668 2017-10-15T00:00:0010:30:002.6665 2017-10-15T00:00:0010:40:002.6635 2017-10-15T00:00:0010:50:002.6605 2017-10-15T00:00:0011:00:002.658 2017-10-15T00:00:0011:10:002.6555 2017-10-15T00:00:0011:20:002.6535 2017-10-15T00:00:0011:30:002.6505 2017-10-15T00:00:0011:40:002.649 2017-10-15T00:00:0011:50:002.6455 2017-10-15T00:00:0012:00:002.6455 2017-10-15T00:00:0012:10:002.6485 2017-10-15T00:00:0012:20:002.644 2017-10-15T00:00:0012:30:002.646 2017-10-15T00:00:0012:40:002.6425 2017-10-15T00:00:0012:50:002.6435 2017-10-15T00:00:0013:00:002.6425 2017-10-15T00:00:0013:10:002.6465 2017-10-15T00:00:0013:20:002.644 2017-10-15T00:00:0013:30:002.649 2017-10-15T00:00:0013:40:002.6505 2017-10-15T00:00:0013:50:002.6515 2017-10-15T00:00:0014:00:002.6555 2017-10-15T00:00:0014:10:002.662 2017-10-15T00:00:0014:20:002.665 2017-10-15T00:00:0014:30:002.668 2017-10-15T00:00:0014:40:002.6755 2017-10-15T00:00:0014:50:002.682 2017-10-15T00:00:0015:00:002.686 2017-10-15T00:00:0015:10:002.692 2017-10-15T00:00:0015:20:002.7015 2017-10-15T00:00:0015:30:002.7105 2017-10-15T00:00:0015:40:002.716 2017-10-15T00:00:0015:50:002.721 2017-10-15T00:00:0016:00:002.729 2017-10-15T00:00:0016:10:002.7345 2017-10-15T00:00:0016:20:002.7425 2017-10-15T00:00:0016:30:002.751 2017-10-15T00:00:0016:40:002.7585 2017-10-15T00:00:0016:50:002.764 2017-10-15T00:00:0017:00:002.7705 2017-10-15T00:00:0017:10:002.779 2017-10-15T00:00:0017:20:002.7855 2017-10-15T00:00:0017:30:002.788 2017-10-15T00:00:0017:40:002.7975 2017-10-15T00:00:0017:50:002.801 2017-10-15T00:00:0018:00:002.8045 2017-10-15T00:00:0018:10:002.808 2017-10-15T00:00:0018:20:002.8095 2017-10-15T00:00:0018:30:002.8165 2017-10-15T00:00:0018:40:002.8205 2017-10-15T00:00:0018:50:002.823 2017-10-15T00:00:0019:00:002.826 2017-10-15T00:00:0019:10:002.8295 2017-10-15T00:00:0019:20:002.8315 2017-10-15T00:00:0019:30:002.8345 2017-10-15T00:00:0019:40:002.8365 2017-10-15T00:00:0019:50:002.8335 2017-10-15T00:00:0020:00:002.8355 2017-10-15T00:00:0020:10:002.8375 2017-10-15T00:00:0020:20:002.839 2017-10-15T00:00:0020:30:002.84 2017-10-15T00:00:0020:40:002.841 2017-10-15T00:00:0020:50:002.841 2017-10-15T00:00:0021:00:002.841 2017-10-15T00:00:0021:10:002.8415 2017-10-15T00:00:0021:20:002.841 2017-10-15T00:00:0021:30:002.841 2017-10-15T00:00:0021:40:002.837 2017-10-15T00:00:0021:50:002.8365 2017-10-15T00:00:0022:00:002.836 2017-10-15T00:00:0022:10:002.834 2017-10-15T00:00:0022:20:002.8325 2017-10-15T00:00:0022:30:002.83 2017-10-15T00:00:0022:40:002.828 2017-10-15T00:00:0022:50:002.825 2017-10-15T00:00:0023:00:002.823 2017-10-15T00:00:0023:10:002.823 2017-10-15T00:00:0023:20:002.822 2017-10-15T00:00:0023:30:002.8185 2017-10-15T00:00:0023:40:002.8165 2017-10-15T00:00:0023:50:002.816 2017-10-16T00:00:0000:00:002.8135 2017-10-16T00:00:0000:10:002.813 2017-10-16T00:00:0000:20:002.808 2017-10-16T00:00:0000:30:002.8065 2017-10-16T00:00:0000:40:002.805 2017-10-16T00:00:0000:50:002.8045 2017-10-16T00:00:0001:00:002.802 2017-10-16T00:00:0001:10:002.801 2017-10-16T00:00:0001:20:002.7975 2017-10-16T00:00:0001:30:002.794 2017-10-16T00:00:0001:40:002.792 2017-10-16T00:00:0001:50:002.7915 2017-10-16T00:00:0002:00:002.791 2017-10-16T00:00:0002:10:002.7895 2017-10-16T00:00:0002:20:002.7895 2017-10-16T00:00:0002:30:002.788 2017-10-16T00:00:0002:40:002.7845 2017-10-16T00:00:0002:50:002.783 2017-10-16T00:00:0003:00:002.783 2017-10-16T00:00:0003:10:002.781 2017-10-16T00:00:0003:20:002.7795 2017-10-16T00:00:0003:30:002.7775 2017-10-16T00:00:0003:40:002.774 2017-10-16T00:00:0003:50:002.773 2017-10-16T00:00:0004:00:002.772 2017-10-16T00:00:0004:10:002.775 2017-10-16T00:00:0004:20:002.772 2017-10-16T00:00:0004:30:002.7705 2017-10-16T00:00:0004:40:002.77 2017-10-16T00:00:0004:50:002.7685 2017-10-16T00:00:0005:00:002.769 2017-10-16T00:00:0005:10:002.7665 2017-10-16T00:00:0005:20:002.7655 2017-10-16T00:00:0005:30:002.7645 2017-10-16T00:00:0005:40:002.7635 2017-10-16T00:00:0005:50:002.7605 2017-10-16T00:00:0006:00:002.7595 2017-10-16T00:00:0006:10:002.76 2017-10-16T00:00:0006:20:002.758 2017-10-16T00:00:0006:30:002.757 2017-10-16T00:00:0006:40:002.7525 2017-10-16T00:00:0006:50:002.753 2017-10-16T00:00:0007:00:002.748 2017-10-16T00:00:0007:10:002.7475 2017-10-16T00:00:0007:20:002.7455 2017-10-16T00:00:0007:30:002.743 2017-10-16T00:00:0007:40:002.74 2017-10-16T00:00:0007:50:002.74 2017-10-16T00:00:0008:00:002.737 2017-10-16T00:00:0008:10:002.7355 2017-10-16T00:00:0008:20:002.733 2017-10-16T00:00:0008:30:002.726 2017-10-16T00:00:0008:40:002.7275 2017-10-16T00:00:0008:50:002.725 2017-10-16T00:00:0009:00:002.721 2017-10-16T00:00:0009:10:002.717 2017-10-16T00:00:0009:20:002.714 2017-10-16T00:00:0009:30:002.7105 2017-10-16T00:00:0009:40:002.7095 2017-10-16T00:00:0009:50:002.707 2017-10-16T00:00:0010:00:002.703 2017-10-16T00:00:0010:10:002.6975 2017-10-16T00:00:0010:20:002.6955 2017-10-16T00:00:0010:30:002.694 2017-10-16T00:00:0010:40:002.689 2017-10-16T00:00:0010:50:002.6845 2017-10-16T00:00:0011:00:002.6825 2017-10-16T00:00:0011:10:002.678 2017-10-16T00:00:0011:20:002.675 2017-10-16T00:00:0011:30:002.671 2017-10-16T00:00:0011:40:002.667 2017-10-16T00:00:0011:50:002.666 2017-10-16T00:00:0012:00:002.6635 2017-10-16T00:00:0012:10:002.6575 2017-10-16T00:00:0012:20:002.656 2017-10-16T00:00:0012:30:002.6525 2017-10-16T00:00:0012:40:002.649 2017-10-16T00:00:0012:50:002.6465 2017-10-16T00:00:0013:00:002.644 2017-10-16T00:00:0013:10:002.6435 2017-10-16T00:00:0013:20:002.6425 2017-10-16T00:00:0013:30:002.638 2017-10-16T00:00:0013:40:002.6365 2017-10-16T00:00:0013:50:002.6365 2017-10-16T00:00:0014:00:002.634 2017-10-16T00:00:0014:10:002.634 2017-10-16T00:00:0014:20:002.634 2017-10-16T00:00:0014:30:002.634 2017-10-16T00:00:0014:40:002.635 2017-10-16T00:00:0014:50:002.6375 2017-10-16T00:00:0015:00:002.6365 2017-10-16T00:00:0015:10:002.6415 2017-10-16T00:00:0015:20:002.6435 2017-10-16T00:00:0015:30:002.6515 2017-10-16T00:00:0015:40:002.656 2017-10-16T00:00:0015:50:002.6555 2017-10-16T00:00:0016:00:002.662 2017-10-16T00:00:0016:10:002.669 2017-10-16T00:00:0016:20:002.676 2017-10-16T00:00:0016:30:002.6715 2017-10-16T00:00:0016:40:002.6865 2017-10-16T00:00:0016:50:002.696 2017-10-16T00:00:0017:00:002.7055 2017-10-16T00:00:0017:10:002.711 2017-10-16T00:00:0017:20:002.719 2017-10-16T00:00:0017:30:002.7265 2017-10-16T00:00:0017:40:002.736 2017-10-16T00:00:0017:50:002.739 2017-10-16T00:00:0018:00:002.7455 2017-10-16T00:00:0018:10:002.752 2017-10-16T00:00:0018:20:002.758 2017-10-16T00:00:0018:30:002.7635 2017-10-16T00:00:0018:40:002.7695 2017-10-16T00:00:0018:50:002.7755 2017-10-16T00:00:0019:00:002.7795 2017-10-16T00:00:0019:10:002.785 2017-10-16T00:00:0019:20:002.789 2017-10-16T00:00:0019:30:002.794 2017-10-16T00:00:0019:40:002.799 2017-10-16T00:00:0019:50:002.8015 2017-10-16T00:00:0020:00:002.8015 2017-10-16T00:00:0020:10:002.806 2017-10-16T00:00:0020:20:002.8085 2017-10-16T00:00:0020:30:002.8105 2017-10-16T00:00:0020:40:002.816 2017-10-16T00:00:0020:50:002.8175 2017-10-16T00:00:0021:00:002.8205 2017-10-16T00:00:0021:10:002.8145 2017-10-16T00:00:0021:20:002.825 2017-10-16T00:00:0021:30:002.8265 2017-10-16T00:00:0021:40:002.8265 2017-10-16T00:00:0021:50:002.827 2017-10-16T00:00:0022:00:002.8235 2017-10-16T00:00:0022:10:002.8235 2017-10-16T00:00:0022:20:002.823 2017-10-16T00:00:0022:30:002.8265 2017-10-16T00:00:0022:40:002.825 2017-10-16T00:00:0022:50:002.823 2017-10-16T00:00:0023:00:002.822 2017-10-16T00:00:0023:10:002.8205 2017-10-16T00:00:0023:20:002.8175 2017-10-16T00:00:0023:30:002.82 2017-10-16T00:00:0023:40:002.815 2017-10-16T00:00:0023:50:002.8125 2017-10-17T00:00:0000:00:002.812 2017-10-17T00:00:0000:10:002.81 2017-10-17T00:00:0000:20:002.806 2017-10-17T00:00:0000:30:002.806 2017-10-17T00:00:0000:40:002.803 2017-10-17T00:00:0000:50:002.7995 2017-10-17T00:00:0001:00:002.7995 2017-10-17T00:00:0001:10:002.795 2017-10-17T00:00:0001:20:002.7935 2017-10-17T00:00:0001:30:002.7905 2017-10-17T00:00:0001:40:002.787 2017-10-17T00:00:0001:50:002.784 2017-10-17T00:00:0002:00:002.786 2017-10-17T00:00:0002:10:002.784 2017-10-17T00:00:0002:20:002.7785 2017-10-17T00:00:0002:30:002.7775 2017-10-17T00:00:0002:40:002.7745 2017-10-17T00:00:0002:50:002.7725 2017-10-17T00:00:0003:00:002.7635 2017-10-17T00:00:0003:10:002.769 2017-10-17T00:00:0003:20:002.767 2017-10-17T00:00:0003:30:002.7635 2017-10-17T00:00:0003:40:002.7635 2017-10-17T00:00:0003:50:002.763 2017-10-17T00:00:0004:00:002.761 2017-10-17T00:00:0004:10:002.759 2017-10-17T00:00:0004:20:002.757 2017-10-17T00:00:0004:30:002.76 2017-10-17T00:00:0004:40:002.7595 2017-10-17T00:00:0004:50:002.758 2017-10-17T00:00:0005:00:002.759 2017-10-17T00:00:0005:10:002.759 2017-10-17T00:00:0005:20:002.76 2017-10-17T00:00:0005:30:002.7605 2017-10-17T00:00:0005:40:002.761 2017-10-17T00:00:0005:50:002.7615 2017-10-17T00:00:0006:00:002.759 2017-10-17T00:00:0006:10:002.761 2017-10-17T00:00:0006:20:002.7605 2017-10-17T00:00:0006:30:002.7625 2017-10-17T00:00:0006:40:002.7625 2017-10-17T00:00:0006:50:002.7655 2017-10-17T00:00:0007:00:002.7635 2017-10-17T00:00:0007:10:002.764 2017-10-17T00:00:0007:20:002.762 2017-10-17T00:00:0007:30:002.764 2017-10-17T00:00:0007:40:002.7625 2017-10-17T00:00:0007:50:002.7625 2017-10-17T00:00:0008:00:002.7625 2017-10-17T00:00:0008:10:002.762 2017-10-17T00:00:0008:20:002.763 2017-10-17T00:00:0008:30:002.761 2017-10-17T00:00:0008:40:002.76 2017-10-17T00:00:0008:50:002.76 2017-10-17T00:00:0009:00:002.7585 2017-10-17T00:00:0009:10:002.7585 2017-10-17T00:00:0009:20:002.7565 2017-10-17T00:00:0009:30:002.757 2017-10-17T00:00:0009:40:002.7545 2017-10-17T00:00:0009:50:002.752 2017-10-17T00:00:0010:00:002.7505 2017-10-17T00:00:0010:10:002.75 2017-10-17T00:00:0010:20:002.7465 2017-10-17T00:00:0010:30:002.7445 2017-10-17T00:00:0010:40:002.741 2017-10-17T00:00:0010:50:002.739 2017-10-17T00:00:0011:00:002.737 2017-10-17T00:00:0011:10:002.7335 2017-10-17T00:00:0011:20:002.731 2017-10-17T00:00:0011:30:002.7275 2017-10-17T00:00:0011:40:002.7245 2017-10-17T00:00:0011:50:002.7215 2017-10-17T00:00:0012:00:002.718 2017-10-17T00:00:0012:10:002.7145 2017-10-17T00:00:0012:20:002.712 2017-10-17T00:00:0012:30:002.7085 2017-10-17T00:00:0012:40:002.7045 2017-10-17T00:00:0012:50:002.7005 2017-10-17T00:00:0013:00:002.7 2017-10-17T00:00:0013:10:002.6955 2017-10-17T00:00:0013:20:002.692 2017-10-17T00:00:0013:30:002.69 2017-10-17T00:00:0013:40:002.6875 2017-10-17T00:00:0013:50:002.686 2017-10-17T00:00:0014:00:002.6835 2017-10-17T00:00:0014:10:002.681 2017-10-17T00:00:0014:20:002.677 2017-10-17T00:00:0014:30:002.676 2017-10-17T00:00:0014:40:002.6755 2017-10-17T00:00:0014:50:002.676 2017-10-17T00:00:0015:00:002.6715 2017-10-17T00:00:0015:10:002.6715 2017-10-17T00:00:0015:20:002.6745 2017-10-17T00:00:0015:30:002.676 2017-10-17T00:00:0015:40:002.6775 2017-10-17T00:00:0015:50:002.682 2017-10-17T00:00:0016:00:002.688 2017-10-17T00:00:0016:10:002.692 2017-10-17T00:00:0016:20:002.6955 2017-10-17T00:00:0016:30:002.7025 2017-10-17T00:00:0016:40:002.71 2017-10-17T00:00:0016:50:002.718 2017-10-17T00:00:0017:00:002.7295 2017-10-17T00:00:0017:10:002.7375 2017-10-17T00:00:0017:20:002.748 2017-10-17T00:00:0017:30:002.7535 2017-10-17T00:00:0017:40:002.7655 2017-10-17T00:00:0017:50:002.7725 2017-10-17T00:00:0018:00:002.7825 2017-10-17T00:00:0018:10:002.7935 2017-10-17T00:00:0018:20:002.801 2017-10-17T00:00:0018:30:002.8115 2017-10-17T00:00:0018:40:002.8205 2017-10-17T00:00:0018:50:002.83 2017-10-17T00:00:0019:00:002.8415 2017-10-17T00:00:0019:10:002.846 2017-10-17T00:00:0019:20:002.854 2017-10-17T00:00:0019:30:002.859 2017-10-17T00:00:0019:40:002.8685 2017-10-17T00:00:0019:50:002.8735 2017-10-17T00:00:0020:00:002.8765 2017-10-17T00:00:0020:10:002.881 2017-10-17T00:00:0020:20:002.8855 2017-10-17T00:00:0020:30:002.8905 2017-10-17T00:00:0020:40:002.895 2017-10-17T00:00:0020:50:002.8965 2017-10-17T00:00:0021:00:002.9005 2017-10-17T00:00:0021:10:002.9025 2017-10-17T00:00:0021:20:002.9055 2017-10-17T00:00:0021:30:002.9075 2017-10-17T00:00:0021:40:002.9025 2017-10-17T00:00:0021:50:002.901 2017-10-17T00:00:0022:00:002.901 2017-10-17T00:00:0022:10:002.8995 2017-10-17T00:00:0022:20:002.899 2017-10-17T00:00:0022:30:002.894 2017-10-17T00:00:0022:40:002.893 2017-10-17T00:00:0022:50:002.894 2017-10-17T00:00:0023:00:002.8895 2017-10-17T00:00:0023:10:002.889 2017-10-17T00:00:0023:20:002.887 2017-10-17T00:00:0023:30:002.885 2017-10-17T00:00:0023:40:002.8825 2017-10-17T00:00:0023:50:002.878 2017-10-18T00:00:0000:00:002.873 2017-10-18T00:00:0000:10:002.8715 2017-10-18T00:00:0000:20:002.867 2017-10-18T00:00:0000:30:002.864 2017-10-18T00:00:0000:40:002.86 2017-10-18T00:00:0000:50:002.855 2017-10-18T00:00:0001:00:002.8515 2017-10-18T00:00:0001:10:002.8495 2017-10-18T00:00:0001:20:002.843 2017-10-18T00:00:0001:30:002.841 2017-10-18T00:00:0001:40:002.837 2017-10-18T00:00:0001:50:002.8335 2017-10-18T00:00:0002:00:002.8305 2017-10-18T00:00:0002:10:002.828 2017-10-18T00:00:0002:20:002.8255 2017-10-18T00:00:0002:30:002.819 2017-10-18T00:00:0002:40:002.816 2017-10-18T00:00:0002:50:002.815 2017-10-18T00:00:0003:00:002.8095 2017-10-18T00:00:0003:10:002.808 2017-10-18T00:00:0003:20:002.8015 2017-10-18T00:00:0003:30:002.799 2017-10-18T00:00:0003:40:002.795 2017-10-18T00:00:0003:50:002.7935 2017-10-18T00:00:0004:00:002.792 2017-10-18T00:00:0004:10:002.7925 2017-10-18T00:00:0004:20:002.791 2017-10-18T00:00:0004:30:002.791 2017-10-18T00:00:0004:40:002.7905 2017-10-18T00:00:0004:50:002.7915 2017-10-18T00:00:0005:00:002.7955 2017-10-18T00:00:0005:10:002.7945 2017-10-18T00:00:0005:20:002.796 2017-10-18T00:00:0005:30:002.7995 2017-10-18T00:00:0005:40:002.799 2017-10-18T00:00:0005:50:002.801 2017-10-18T00:00:0006:00:002.804 2017-10-18T00:00:0006:10:002.807 2017-10-18T00:00:0006:20:002.8085 2017-10-18T00:00:0006:30:002.8125 2017-10-18T00:00:0006:40:002.818 2017-10-18T00:00:0006:50:002.822 2017-10-18T00:00:0007:00:002.8255 2017-10-18T00:00:0007:10:002.827 2017-10-18T00:00:0007:20:002.829 2017-10-18T00:00:0007:30:002.8335 2017-10-18T00:00:0007:40:002.8365 2017-10-18T00:00:0007:50:002.836 2017-10-18T00:00:0008:00:002.839 2017-10-18T00:00:0008:10:002.84 2017-10-18T00:00:0008:20:002.841 2017-10-18T00:00:0008:30:002.842 2017-10-18T00:00:0008:40:002.843 2017-10-18T00:00:0008:50:002.8435 2017-10-18T00:00:0009:00:002.844 2017-10-18T00:00:0009:10:002.8435 2017-10-18T00:00:0009:20:002.842 2017-10-18T00:00:0009:30:002.8415 2017-10-18T00:00:0009:40:002.8415 2017-10-18T00:00:0009:50:002.84 2017-10-18T00:00:0010:00:002.8385 2017-10-18T00:00:0010:10:002.8385 2017-10-18T00:00:0010:20:002.8355 2017-10-18T00:00:0010:30:002.8345 2017-10-18T00:00:0010:40:002.8315 2017-10-18T00:00:0010:50:002.828 2017-10-18T00:00:0011:00:002.827 2017-10-18T00:00:0011:10:002.8255 2017-10-18T00:00:0011:20:002.8225 2017-10-18T00:00:0011:30:002.818 2017-10-18T00:00:0011:40:002.816 2017-10-18T00:00:0011:50:002.815 2017-10-18T00:00:0012:00:002.811 2017-10-18T00:00:0012:10:002.8085 2017-10-18T00:00:0012:20:002.8055 2017-10-18T00:00:0012:30:002.8005 2017-10-18T00:00:0012:40:002.797 2017-10-18T00:00:0012:50:002.793 2017-10-18T00:00:0013:00:002.788 2017-10-18T00:00:0013:10:002.7865 2017-10-18T00:00:0013:20:002.7805 2017-10-18T00:00:0013:30:002.779 2017-10-18T00:00:0013:40:002.7735 2017-10-18T00:00:0013:50:002.7715 2017-10-18T00:00:0014:00:002.768 2017-10-18T00:00:0014:10:002.765 2017-10-18T00:00:0014:20:002.7605 2017-10-18T00:00:0014:30:002.7585 2017-10-18T00:00:0014:40:002.756 2017-10-18T00:00:0014:50:002.7545 2017-10-18T00:00:0015:00:002.7505 2017-10-18T00:00:0015:10:002.749 2017-10-18T00:00:0015:20:002.748 2017-10-18T00:00:0015:30:002.748 2017-10-18T00:00:0015:40:002.747 2017-10-18T00:00:0015:50:002.747 2017-10-18T00:00:0016:00:002.7475 2017-10-18T00:00:0016:10:002.75 2017-10-18T00:00:0016:20:002.752 2017-10-18T00:00:0016:30:002.7555 2017-10-18T00:00:0016:40:002.759 2017-10-18T00:00:0016:50:002.765 2017-10-18T00:00:0017:00:002.771 2017-10-18T00:00:0017:10:002.7755 2017-10-18T00:00:0017:20:002.783 2017-10-18T00:00:0017:30:002.791 2017-10-18T00:00:0017:40:002.7995 2017-10-18T00:00:0017:50:002.8065 2017-10-18T00:00:0018:00:002.8145 2017-10-18T00:00:0018:10:002.8235 2017-10-18T00:00:0018:20:002.831 2017-10-18T00:00:0018:30:002.8405 2017-10-18T00:00:0018:40:002.8465 2017-10-18T00:00:0018:50:002.8515 2017-10-18T00:00:0019:00:002.853 2017-10-18T00:00:0019:10:002.865 2017-10-18T00:00:0019:20:002.8695 2017-10-18T00:00:0019:30:002.874 2017-10-18T00:00:0019:40:002.88 2017-10-18T00:00:0019:50:002.8845 2017-10-18T00:00:0020:00:002.8885 2017-10-18T00:00:0020:10:002.8915 2017-10-18T00:00:0020:20:002.8955 2017-10-18T00:00:0020:30:002.9015 2017-10-18T00:00:0020:40:002.9025 2017-10-18T00:00:0020:50:002.905 2017-10-18T00:00:0021:00:002.907 2017-10-18T00:00:0021:10:002.908 2017-10-18T00:00:0021:20:002.911 2017-10-18T00:00:0021:30:002.9105 2017-10-18T00:00:0021:40:002.9105 2017-10-18T00:00:0021:50:002.9115 2017-10-18T00:00:0022:00:002.9125 2017-10-18T00:00:0022:10:002.9105 2017-10-18T00:00:0022:20:002.9115 2017-10-18T00:00:0022:30:002.91 2017-10-18T00:00:0022:40:002.909 2017-10-18T00:00:0022:50:002.909 2017-10-18T00:00:0023:00:002.904 2017-10-18T00:00:0023:10:002.902 2017-10-18T00:00:0023:20:002.8995 2017-10-18T00:00:0023:30:002.8965 2017-10-18T00:00:0023:40:002.8945 2017-10-18T00:00:0023:50:002.89 2017-10-19T00:00:0000:00:002.885 2017-10-19T00:00:0000:10:002.884 2017-10-19T00:00:0000:20:002.881 2017-10-19T00:00:0000:30:002.875 2017-10-19T00:00:0000:40:002.8735 2017-10-19T00:00:0000:50:002.869 2017-10-19T00:00:0001:00:002.864 2017-10-19T00:00:0001:10:002.8615 2017-10-19T00:00:0001:20:002.8565 2017-10-19T00:00:0001:30:002.851 2017-10-19T00:00:0001:40:002.8465 2017-10-19T00:00:0001:50:002.842 2017-10-19T00:00:0002:00:002.8375 2017-10-19T00:00:0002:10:002.8335 2017-10-19T00:00:0002:20:002.8265 2017-10-19T00:00:0002:30:002.823 2017-10-19T00:00:0002:40:002.8175 2017-10-19T00:00:0002:50:002.813 2017-10-19T00:00:0003:00:002.8085 2017-10-19T00:00:0003:10:002.805 2017-10-19T00:00:0003:20:002.803 2017-10-19T00:00:0003:30:002.7985 2017-10-19T00:00:0003:40:002.794 2017-10-19T00:00:0003:50:002.79 2017-10-19T00:00:0004:00:002.7855 2017-10-19T00:00:0004:10:002.784 2017-10-19T00:00:0004:20:002.779 2017-10-19T00:00:0004:30:002.7755 2017-10-19T00:00:0004:40:002.773 2017-10-19T00:00:0004:50:002.773 2017-10-19T00:00:0005:00:002.7705 2017-10-19T00:00:0005:10:002.769 2017-10-19T00:00:0005:20:002.769 2017-10-19T00:00:0005:30:002.7685 2017-10-19T00:00:0005:40:002.768 2017-10-19T00:00:0005:50:002.7715 2017-10-19T00:00:0006:00:002.7705 2017-10-19T00:00:0006:10:002.7745 2017-10-19T00:00:0006:20:002.7785 2017-10-19T00:00:0006:30:002.7805 2017-10-19T00:00:0006:40:002.7865 2017-10-19T00:00:0006:50:002.7905 2017-10-19T00:00:0007:00:002.797 2017-10-19T00:00:0007:10:002.8015 2017-10-19T00:00:0007:20:002.806 2017-10-19T00:00:0007:30:002.8105 2017-10-19T00:00:0007:40:002.814 2017-10-19T00:00:0007:50:002.82 2017-10-19T00:00:0008:00:002.825 2017-10-19T00:00:0008:10:002.8295 2017-10-19T00:00:0008:20:002.832 2017-10-19T00:00:0008:30:002.8285 2017-10-19T00:00:0008:40:002.8385 2017-10-19T00:00:0008:50:002.842 2017-10-19T00:00:0009:00:002.8445 2017-10-19T00:00:0009:10:002.8465 2017-10-19T00:00:0009:20:002.8475 2017-10-19T00:00:0009:30:002.8505 2017-10-19T00:00:0009:40:002.8505 2017-10-19T00:00:0009:50:002.854 2017-10-19T00:00:0010:00:002.854 2017-10-19T00:00:0010:10:002.855 2017-10-19T00:00:0010:20:002.854 2017-10-19T00:00:0010:30:002.8515 2017-10-19T00:00:0010:40:002.851 2017-10-19T00:00:0010:50:002.85 2017-10-19T00:00:0011:00:002.8485 2017-10-19T00:00:0011:10:002.848 2017-10-19T00:00:0011:20:002.845 2017-10-19T00:00:0011:30:002.8425 2017-10-19T00:00:0011:40:002.841 2017-10-19T00:00:0011:50:002.838 2017-10-19T00:00:0012:00:002.8375 2017-10-19T00:00:0012:10:002.834 2017-10-19T00:00:0012:20:002.8325 2017-10-19T00:00:0012:30:002.83 2017-10-19T00:00:0012:40:002.824 2017-10-19T00:00:0012:50:002.82 2017-10-19T00:00:0013:00:002.8185 2017-10-19T00:00:0013:10:002.8155 2017-10-19T00:00:0013:20:002.811 2017-10-19T00:00:0013:30:002.8075 2017-10-19T00:00:0013:40:002.803 2017-10-19T00:00:0013:50:002.7985 2017-10-19T00:00:0014:00:002.7985 2017-10-19T00:00:0014:10:002.7925 2017-10-19T00:00:0014:20:002.7865 2017-10-19T00:00:0014:30:002.785 2017-10-19T00:00:0014:40:002.7815 2017-10-19T00:00:0014:50:002.7765 2017-10-19T00:00:0015:00:002.774 2017-10-19T00:00:0015:10:002.7705 2017-10-19T00:00:0015:20:002.7665 2017-10-19T00:00:0015:30:002.7655 2017-10-19T00:00:0015:40:002.7635 2017-10-19T00:00:0015:50:002.76 2017-10-19T00:00:0016:00:002.7595 2017-10-19T00:00:0016:10:002.757 2017-10-19T00:00:0016:20:002.754 2017-10-19T00:00:0016:30:002.756 2017-10-19T00:00:0016:40:002.757 2017-10-19T00:00:0016:50:002.7555 2017-10-19T00:00:0017:00:002.755 2017-10-19T00:00:0017:10:002.7585 2017-10-19T00:00:0017:20:002.762 2017-10-19T00:00:0017:30:002.7665 2017-10-19T00:00:0017:40:002.77 2017-10-19T00:00:0017:50:002.777 2017-10-19T00:00:0018:00:002.7825 2017-10-19T00:00:0018:10:002.7885 2017-10-19T00:00:0018:20:002.795 2017-10-19T00:00:0018:30:002.8025 2017-10-19T00:00:0018:40:002.809 2017-10-19T00:00:0018:50:002.8175 2017-10-19T00:00:0019:00:002.827 2017-10-19T00:00:0019:10:002.8335 2017-10-19T00:00:0019:20:002.8405 2017-10-19T00:00:0019:30:002.847 2017-10-19T00:00:0019:40:002.8525 2017-10-19T00:00:0019:50:002.8585 2017-10-19T00:00:0020:00:002.866 2017-10-19T00:00:0020:10:002.8705 2017-10-19T00:00:0020:20:002.8755 2017-10-19T00:00:0020:30:002.88 2017-10-19T00:00:0020:40:002.884 2017-10-19T00:00:0020:50:002.889 2017-10-19T00:00:0021:00:002.892 2017-10-19T00:00:0021:10:002.8945 2017-10-19T00:00:0021:20:002.8955 2017-10-19T00:00:0021:30:002.8975 2017-10-19T00:00:0021:40:002.9005 2017-10-19T00:00:0021:50:002.899 2017-10-19T00:00:0022:00:002.899 2017-10-19T00:00:0022:10:002.8975 2017-10-19T00:00:0022:20:002.8975 2017-10-19T00:00:0022:30:002.896 2017-10-19T00:00:0022:40:002.896 2017-10-19T00:00:0022:50:002.896 2017-10-19T00:00:0023:00:002.894 2017-10-19T00:00:0023:10:002.8935 2017-10-19T00:00:0023:20:002.891 2017-10-19T00:00:0023:30:002.889 2017-10-19T00:00:0023:40:002.886 2017-10-19T00:00:0023:50:002.883 2017-10-20T00:00:0000:00:002.8795 2017-10-20T00:00:0000:10:002.8765 2017-10-20T00:00:0000:20:002.873 2017-10-20T00:00:0000:30:002.8715 2017-10-20T00:00:0000:40:002.866 2017-10-20T00:00:0000:50:002.8635 2017-10-20T00:00:0001:00:002.8585 2017-10-20T00:00:0001:10:002.855 2017-10-20T00:00:0001:20:002.8495 2017-10-20T00:00:0001:30:002.8455 2017-10-20T00:00:0001:40:002.8415 2017-10-20T00:00:0001:50:002.8375 2017-10-20T00:00:0002:00:002.8335 2017-10-20T00:00:0002:10:002.8285 2017-10-20T00:00:0002:20:002.8245 2017-10-20T00:00:0002:30:002.8215 2017-10-20T00:00:0002:40:002.819 2017-10-20T00:00:0002:50:002.8115 2017-10-20T00:00:0003:00:002.8055 2017-10-20T00:00:0003:10:002.7945 2017-10-20T00:00:0003:20:002.7955 2017-10-20T00:00:0003:30:002.7905 2017-10-20T00:00:0003:40:002.7855 2017-10-20T00:00:0003:50:002.7855 2017-10-20T00:00:0004:00:002.779 2017-10-20T00:00:0004:10:002.7645 2017-10-20T00:00:0004:20:002.772 2017-10-20T00:00:0004:30:002.7695 2017-10-20T00:00:0004:40:002.764 2017-10-20T00:00:0004:50:002.76 2017-10-20T00:00:0005:00:002.76 2017-10-20T00:00:0005:10:002.756 2017-10-20T00:00:0005:20:002.755 2017-10-20T00:00:0005:30:002.751 2017-10-20T00:00:0005:40:002.75 2017-10-20T00:00:0005:50:002.75 2017-10-20T00:00:0006:00:002.7505 2017-10-20T00:00:0006:10:002.7525 2017-10-20T00:00:0006:20:002.755 2017-10-20T00:00:0006:30:002.757 2017-10-20T00:00:0006:40:002.7605 2017-10-20T00:00:0006:50:002.765 2017-10-20T00:00:0007:00:002.7705 2017-10-20T00:00:0007:10:002.777 2017-10-20T00:00:0007:20:002.782 2017-10-20T00:00:0007:30:002.789 2017-10-20T00:00:0007:40:002.7955 2017-10-20T00:00:0007:50:002.801 2017-10-20T00:00:0008:00:002.809 2017-10-20T00:00:0008:10:002.814 2017-10-20T00:00:0008:20:002.8195 2017-10-20T00:00:0008:30:002.8275 2017-10-20T00:00:0008:40:002.832 2017-10-20T00:00:0008:50:002.8365 2017-10-20T00:00:0009:00:002.841 2017-10-20T00:00:0009:10:002.844 2017-10-20T00:00:0009:20:002.8475 2017-10-20T00:00:0009:30:002.849 2017-10-20T00:00:0009:40:002.8545 2017-10-20T00:00:0009:50:002.8565 2017-10-20T00:00:0010:00:002.86 2017-10-20T00:00:0010:10:002.861 2017-10-20T00:00:0010:20:002.861 2017-10-20T00:00:0010:30:002.86 2017-10-20T00:00:0010:40:002.863 2017-10-20T00:00:0010:50:002.864 2017-10-20T00:00:0011:00:002.863 2017-10-20T00:00:0011:10:002.8635 2017-10-20T00:00:0011:20:002.8645 2017-10-20T00:00:0011:30:002.863 2017-10-20T00:00:0011:40:002.86 2017-10-20T00:00:0011:50:002.8585 2017-10-20T00:00:0012:00:002.8555 2017-10-20T00:00:0012:10:002.8535 2017-10-20T00:00:0012:20:002.853 2017-10-20T00:00:0012:30:002.8505 2017-10-20T00:00:0012:40:002.8455 2017-10-20T00:00:0012:50:002.8395 2017-10-20T00:00:0013:00:002.8415 2017-10-20T00:00:0013:10:002.839 2017-10-20T00:00:0013:20:002.8345 2017-10-20T00:00:0013:30:002.8325 2017-10-20T00:00:0013:40:002.83 2017-10-20T00:00:0013:50:002.8255 2017-10-20T00:00:0014:00:002.8215 2017-10-20T00:00:0014:10:002.82 2017-10-20T00:00:0014:20:002.814 2017-10-20T00:00:0014:30:002.8075 2017-10-20T00:00:0014:40:002.8075 2017-10-20T00:00:0014:50:002.8025 2017-10-20T00:00:0015:00:002.7965 2017-10-20T00:00:0015:10:002.7955 2017-10-20T00:00:0015:20:002.79 2017-10-20T00:00:0015:30:002.7855 2017-10-20T00:00:0015:40:002.783 2017-10-20T00:00:0015:50:002.78 2017-10-20T00:00:0016:00:002.777 2017-10-20T00:00:0016:10:002.7735 2017-10-20T00:00:0016:20:002.772 2017-10-20T00:00:0016:30:002.77 2017-10-20T00:00:0016:40:002.762 2017-10-20T00:00:0016:50:002.7635 2017-10-20T00:00:0017:00:002.7605 2017-10-20T00:00:0017:10:002.759 2017-10-20T00:00:0017:20:002.7575 2017-10-20T00:00:0017:30:002.7585 2017-10-20T00:00:0017:40:002.7615 2017-10-20T00:00:0017:50:002.7635 2017-10-20T00:00:0018:00:002.764 2017-10-20T00:00:0018:10:002.767 2017-10-20T00:00:0018:20:002.766 2017-10-20T00:00:0018:30:002.775 2017-10-20T00:00:0018:40:002.781 2017-10-20T00:00:0018:50:002.783 2017-10-20T00:00:0019:00:002.7915 2017-10-20T00:00:0019:10:002.798 2017-10-20T00:00:0019:20:002.8035 2017-10-20T00:00:0019:30:002.808 2017-10-20T00:00:0019:40:002.814 2017-10-20T00:00:0019:50:002.821 2017-10-20T00:00:0020:00:002.8255 2017-10-20T00:00:0020:10:002.831 2017-10-20T00:00:0020:20:002.837 2017-10-20T00:00:0020:30:002.841 2017-10-20T00:00:0020:40:002.847 2017-10-20T00:00:0020:50:002.851 2017-10-20T00:00:0021:00:002.855 2017-10-20T00:00:0021:10:002.8585 2017-10-20T00:00:0021:20:002.8625 2017-10-20T00:00:0021:30:002.865 2017-10-20T00:00:0021:40:002.868 2017-10-20T00:00:0021:50:002.87 2017-10-20T00:00:0022:00:002.8715 2017-10-20T00:00:0022:10:002.8735 2017-10-20T00:00:0022:20:002.8735 2017-10-20T00:00:0022:30:002.8745 2017-10-20T00:00:0022:40:002.8715 2017-10-20T00:00:0022:50:002.8715 2017-10-20T00:00:0023:00:002.8715 2017-10-20T00:00:0023:10:002.87 2017-10-20T00:00:0023:20:002.869 2017-10-20T00:00:0023:30:002.8675 2017-10-20T00:00:0023:40:002.865 2017-10-20T00:00:0023:50:002.8635 2017-10-21T00:00:0000:00:002.8595 2017-10-21T00:00:0000:10:002.859 2017-10-21T00:00:0000:20:002.8545 2017-10-21T00:00:0000:30:002.852 2017-10-21T00:00:0000:40:002.8485 2017-10-21T00:00:0000:50:002.8455 2017-10-21T00:00:0001:00:002.8415 2017-10-21T00:00:0001:10:002.8365 2017-10-21T00:00:0001:20:002.832 2017-10-21T00:00:0001:30:002.8295 2017-10-21T00:00:0001:40:002.8285 2017-10-21T00:00:0001:50:002.822 2017-10-21T00:00:0002:00:002.8165 2017-10-21T00:00:0002:10:002.8135 2017-10-21T00:00:0002:20:002.8075 2017-10-21T00:00:0002:30:002.8045 2017-10-21T00:00:0002:40:002.8005 2017-10-21T00:00:0002:50:002.7945 2017-10-21T00:00:0003:00:002.7895 2017-10-21T00:00:0003:10:002.786 2017-10-21T00:00:0003:20:002.7805 2017-10-21T00:00:0003:30:002.7755 2017-10-21T00:00:0003:40:002.7695 2017-10-21T00:00:0003:50:002.765 2017-10-21T00:00:0004:00:002.7635 2017-10-21T00:00:0004:10:002.755 2017-10-21T00:00:0004:20:002.7525 2017-10-21T00:00:0004:30:002.7465 2017-10-21T00:00:0004:40:002.743 2017-10-21T00:00:0004:50:002.7405 2017-10-21T00:00:0005:00:002.7355 2017-10-21T00:00:0005:10:002.731 2017-10-21T00:00:0005:20:002.73 2017-10-21T00:00:0005:30:002.7295 2017-10-21T00:00:0005:40:002.7245 2017-10-21T00:00:0005:50:002.7225 2017-10-21T00:00:0006:00:002.7215 2017-10-21T00:00:0006:10:002.721 2017-10-21T00:00:0006:20:002.723 2017-10-21T00:00:0006:30:002.7245 2017-10-21T00:00:0006:40:002.7275 2017-10-21T00:00:0006:50:002.731 2017-10-21T00:00:0007:00:002.735 2017-10-21T00:00:0007:10:002.7435 2017-10-21T00:00:0007:20:002.7495 2017-10-21T00:00:0007:30:002.756 2017-10-21T00:00:0007:40:002.763 2017-10-21T00:00:0007:50:002.7715 2017-10-21T00:00:0008:00:002.781 2017-10-21T00:00:0008:10:002.7875 2017-10-21T00:00:0008:20:002.799 2017-10-21T00:00:0008:30:002.8085 2017-10-21T00:00:0008:40:002.818 2017-10-21T00:00:0008:50:002.825 2017-10-21T00:00:0009:00:002.8335 2017-10-21T00:00:0009:10:002.8405 2017-10-21T00:00:0009:20:002.8475 2017-10-21T00:00:0009:30:002.8545 2017-10-21T00:00:0009:40:002.8615 2017-10-21T00:00:0009:50:002.866 2017-10-21T00:00:0010:00:002.8735 2017-10-21T00:00:0010:10:002.879 2017-10-21T00:00:0010:20:002.8825 2017-10-21T00:00:0010:30:002.8875 2017-10-21T00:00:0010:40:002.892 2017-10-21T00:00:0010:50:002.896 2017-10-21T00:00:0011:00:002.899 2017-10-21T00:00:0011:10:002.8995 2017-10-21T00:00:0011:20:002.892 2017-10-21T00:00:0011:30:002.902 2017-10-21T00:00:0011:40:002.901 2017-10-21T00:00:0011:50:002.903 2017-10-21T00:00:0012:00:002.903 2017-10-21T00:00:0012:10:002.901 2017-10-21T00:00:0012:20:002.901 2017-10-21T00:00:0012:30:002.9015 2017-10-21T00:00:0012:40:002.898 2017-10-21T00:00:0012:50:002.898 2017-10-21T00:00:0013:00:002.896 2017-10-21T00:00:0013:10:002.8945 2017-10-21T00:00:0013:20:002.8885 2017-10-21T00:00:0013:30:002.886 2017-10-21T00:00:0013:40:002.885 2017-10-21T00:00:0013:50:002.882 2017-10-21T00:00:0014:00:002.879 2017-10-21T00:00:0014:10:002.875 2017-10-21T00:00:0014:20:002.87 2017-10-21T00:00:0014:30:002.871 2017-10-21T00:00:0014:40:002.8645 2017-10-21T00:00:0014:50:002.8635 2017-10-21T00:00:0015:00:002.8595 2017-10-21T00:00:0015:10:002.8575 2017-10-21T00:00:0015:20:002.8555 2017-10-21T00:00:0015:30:002.852 2017-10-21T00:00:0015:40:002.849 2017-10-21T00:00:0015:50:002.8435 2017-10-21T00:00:0016:00:002.8395 2017-10-21T00:00:0016:10:002.8365 2017-10-21T00:00:0016:20:002.8335 2017-10-21T00:00:0016:30:002.832 2017-10-21T00:00:0016:40:002.8295 2017-10-21T00:00:0016:50:002.829 2017-10-21T00:00:0017:00:002.8245 2017-10-21T00:00:0017:10:002.8225 2017-10-21T00:00:0017:20:002.8195 2017-10-21T00:00:0017:30:002.8205 2017-10-21T00:00:0017:40:002.821 2017-10-21T00:00:0017:50:002.8215 2017-10-21T00:00:0018:00:002.821 2017-10-21T00:00:0018:10:002.822 2017-10-21T00:00:0018:20:002.825 2017-10-21T00:00:0018:30:002.8285 2017-10-21T00:00:0018:40:002.832 2017-10-21T00:00:0018:50:002.8365 2017-10-21T00:00:0019:00:002.838 2017-10-21T00:00:0019:10:002.8415 2017-10-21T00:00:0019:20:002.8495 2017-10-21T00:00:0019:30:002.8575 2017-10-21T00:00:0019:40:002.8655 2017-10-21T00:00:0019:50:002.869 2017-10-21T00:00:0020:00:002.874 2017-10-21T00:00:0020:10:002.8825 2017-10-21T00:00:0020:20:002.889 2017-10-21T00:00:0020:30:002.895 2017-10-21T00:00:0020:40:002.901 2017-10-21T00:00:0020:50:002.907 2017-10-21T00:00:0021:00:002.9105 2017-10-21T00:00:0021:10:002.915 2017-10-21T00:00:0021:20:002.9185 2017-10-21T00:00:0021:30:002.923 2017-10-21T00:00:0021:40:002.9275 2017-10-21T00:00:0021:50:002.9285 2017-10-21T00:00:0022:00:002.931 2017-10-21T00:00:0022:10:002.9325 2017-10-21T00:00:0022:20:002.936 2017-10-21T00:00:0022:30:002.938 2017-10-21T00:00:0022:40:002.9405 2017-10-21T00:00:0022:50:002.939 2017-10-21T00:00:0023:00:002.939 2017-10-21T00:00:0023:10:002.94 2017-10-21T00:00:0023:20:002.9395 2017-10-21T00:00:0023:30:002.939 2017-10-21T00:00:0023:40:002.937 2017-10-21T00:00:0023:50:002.9365 2017-10-22T00:00:0000:00:002.933 2017-10-22T00:00:0000:10:002.932 2017-10-22T00:00:0000:20:002.9305 2017-10-22T00:00:0000:30:002.9265 2017-10-22T00:00:0000:40:002.9255 2017-10-22T00:00:0000:50:002.923 2017-10-22T00:00:0001:00:002.9235 2017-10-22T00:00:0001:10:002.917 2017-10-22T00:00:0001:20:002.916 2017-10-22T00:00:0001:30:002.9105 2017-10-22T00:00:0001:40:002.906 2017-10-22T00:00:0001:50:002.9035 2017-10-22T00:00:0002:00:002.9005 2017-10-22T00:00:0002:10:002.8995 2017-10-22T00:00:0002:20:002.8965 2017-10-22T00:00:0002:30:002.897 2017-10-22T00:00:0002:40:002.8945 2017-10-22T00:00:0002:50:002.8945 2017-10-22T00:00:0003:00:002.8915 2017-10-22T00:00:0003:10:002.889 2017-10-22T00:00:0003:20:002.889 2017-10-22T00:00:0003:30:002.8825 2017-10-22T00:00:0003:40:002.8805 2017-10-22T00:00:0003:50:002.88 2017-10-22T00:00:0004:00:002.875 2017-10-22T00:00:0004:10:002.8755 2017-10-22T00:00:0004:20:002.872 2017-10-22T00:00:0004:30:002.865 2017-10-22T00:00:0004:40:002.863 2017-10-22T00:00:0004:50:002.858 2017-10-22T00:00:0005:00:002.8575 2017-10-22T00:00:0005:10:002.853 2017-10-22T00:00:0005:20:002.849 2017-10-22T00:00:0005:30:002.8465 2017-10-22T00:00:0005:40:002.8475 2017-10-22T00:00:0005:50:002.843 2017-10-22T00:00:0006:00:002.8405 2017-10-22T00:00:0006:10:002.8385 2017-10-22T00:00:0006:20:002.8365 2017-10-22T00:00:0006:30:002.837 2017-10-22T00:00:0006:40:002.837 2017-10-22T00:00:0006:50:002.838 2017-10-22T00:00:0007:00:002.838 2017-10-22T00:00:0007:10:002.8435 2017-10-22T00:00:0007:20:002.8505 2017-10-22T00:00:0007:30:002.8535 2017-10-22T00:00:0007:40:002.8575 2017-10-22T00:00:0007:50:002.8655 2017-10-22T00:00:0008:00:002.8735 2017-10-22T00:00:0008:10:002.881 2017-10-22T00:00:0008:20:002.8895 2017-10-22T00:00:0008:30:002.898 2017-10-22T00:00:0008:40:002.906 2017-10-22T00:00:0008:50:002.9165 2017-10-22T00:00:0009:00:002.9275 2017-10-22T00:00:0009:10:002.9365 2017-10-22T00:00:0009:20:002.944 2017-10-22T00:00:0009:30:002.952 2017-10-22T00:00:0009:40:002.962 2017-10-22T00:00:0009:50:002.961 2017-10-22T00:00:0010:00:002.976 2017-10-22T00:00:0010:10:002.9795 2017-10-22T00:00:0010:20:002.985 2017-10-22T00:00:0010:30:002.992 2017-10-22T00:00:0010:40:002.997 2017-10-22T00:00:0010:50:003.002 2017-10-22T00:00:0011:00:003.0065 2017-10-22T00:00:0011:10:003.011 2017-10-22T00:00:0011:20:003.014 2017-10-22T00:00:0011:30:003.0145 2017-10-22T00:00:0011:40:003.018 2017-10-22T00:00:0011:50:003.02 2017-10-22T00:00:0012:00:003.0215 2017-10-22T00:00:0012:10:003.0225 2017-10-22T00:00:0012:20:003.025 2017-10-22T00:00:0012:30:003.024 2017-10-22T00:00:0012:40:003.0245 2017-10-22T00:00:0012:50:003.025 2017-10-22T00:00:0013:00:003.025 2017-10-22T00:00:0013:10:003.0215 2017-10-22T00:00:0013:20:003.019 2017-10-22T00:00:0013:30:003.019 2017-10-22T00:00:0013:40:003.019 2017-10-22T00:00:0013:50:003.0165 2017-10-22T00:00:0014:00:003.016 2017-10-22T00:00:0014:10:003.001 2017-10-22T00:00:0014:20:003.011 2017-10-22T00:00:0014:30:003.0075 2017-10-22T00:00:0014:40:003.004 2017-10-22T00:00:0014:50:003.001 2017-10-22T00:00:0015:00:002.995 2017-10-22T00:00:0015:10:002.9935 2017-10-22T00:00:0015:20:002.9925 2017-10-22T00:00:0015:30:002.9875 2017-10-22T00:00:0015:40:002.9865 2017-10-22T00:00:0015:50:002.9835 2017-10-22T00:00:0016:00:002.979 2017-10-22T00:00:0016:10:002.9755 2017-10-22T00:00:0016:20:002.974 2017-10-22T00:00:0016:30:002.9725 2017-10-22T00:00:0016:40:002.968 2017-10-22T00:00:0016:50:002.9655 2017-10-22T00:00:0017:00:002.9635 2017-10-22T00:00:0017:10:002.9585 2017-10-22T00:00:0017:20:002.957 2017-10-22T00:00:0017:30:002.9555 2017-10-22T00:00:0017:40:002.955 2017-10-22T00:00:0017:50:002.9535 2017-10-22T00:00:0018:00:002.95 2017-10-22T00:00:0018:10:002.9515 2017-10-22T00:00:0018:20:002.9465 2017-10-22T00:00:0018:30:002.948 2017-10-22T00:00:0018:40:002.949 2017-10-22T00:00:0018:50:002.9475 2017-10-22T00:00:0019:00:002.9505 2017-10-22T00:00:0019:10:002.953 2017-10-22T00:00:0019:20:002.9545 2017-10-22T00:00:0019:30:002.9555 2017-10-22T00:00:0019:40:002.9575 2017-10-22T00:00:0019:50:002.961 2017-10-22T00:00:0020:00:002.965 2017-10-22T00:00:0020:10:002.9685 2017-10-22T00:00:0020:20:002.97 2017-10-22T00:00:0020:30:002.976 2017-10-22T00:00:0020:40:002.9785 2017-10-22T00:00:0020:50:002.984 2017-10-22T00:00:0021:00:002.9875 2017-10-22T00:00:0021:10:002.989 2017-10-22T00:00:0021:20:002.991 2017-10-22T00:00:0021:30:002.993 2017-10-22T00:00:0021:40:002.997 2017-10-22T00:00:0021:50:003.0005 2017-10-22T00:00:0022:00:003.0015 2017-10-22T00:00:0022:10:003.0025 2017-10-22T00:00:0022:20:003.0035 2017-10-22T00:00:0022:30:003.004 2017-10-22T00:00:0022:40:003.0055 2017-10-22T00:00:0022:50:003.006 2017-10-22T00:00:0023:00:003.0055 2017-10-22T00:00:0023:10:003.0045 2017-10-22T00:00:0023:20:003.004 2017-10-22T00:00:0023:30:003.0035 2017-10-22T00:00:0023:40:003.002 2017-10-22T00:00:0023:50:003.0005 2017-10-23T00:00:0000:00:002.996 2017-10-23T00:00:0000:10:002.997 2017-10-23T00:00:0000:20:002.992 2017-10-23T00:00:0000:30:002.992 2017-10-23T00:00:0000:40:002.989 2017-10-23T00:00:0000:50:002.9865 2017-10-23T00:00:0001:00:002.983 2017-10-23T00:00:0001:10:002.9815 2017-10-23T00:00:0001:20:002.9785 2017-10-23T00:00:0001:30:002.9735 2017-10-23T00:00:0001:40:002.9695 2017-10-23T00:00:0001:50:002.967 2017-10-23T00:00:0002:00:002.962 2017-10-23T00:00:0002:10:002.958 2017-10-23T00:00:0002:20:002.956 2017-10-23T00:00:0002:30:002.952 2017-10-23T00:00:0002:40:002.9475 2017-10-23T00:00:0002:50:002.9415 2017-10-23T00:00:0003:00:002.9355 2017-10-23T00:00:0003:10:002.934 2017-10-23T00:00:0003:20:002.9285 2017-10-23T00:00:0003:30:002.9245 2017-10-23T00:00:0003:40:002.92 2017-10-23T00:00:0003:50:002.917 2017-10-23T00:00:0004:00:002.9125 2017-10-23T00:00:0004:10:002.909 2017-10-23T00:00:0004:20:002.9025 2017-10-23T00:00:0004:30:002.899 2017-10-23T00:00:0004:40:002.8935 2017-10-23T00:00:0004:50:002.887 2017-10-23T00:00:0005:00:002.883 2017-10-23T00:00:0005:10:002.8765 2017-10-23T00:00:0005:20:002.871 2017-10-23T00:00:0005:30:002.867 2017-10-23T00:00:0005:40:002.8635 2017-10-23T00:00:0005:50:002.863 2017-10-23T00:00:0006:00:002.8555 2017-10-23T00:00:0006:10:002.85 2017-10-23T00:00:0006:20:002.847 2017-10-23T00:00:0006:30:002.843 2017-10-23T00:00:0006:40:002.8375 2017-10-23T00:00:0006:50:002.835 2017-10-23T00:00:0007:00:002.8335 2017-10-23T00:00:0007:10:002.83 2017-10-23T00:00:0007:20:002.8305 2017-10-23T00:00:0007:30:002.8285 2017-10-23T00:00:0007:40:002.8285 2017-10-23T00:00:0007:50:002.8315 2017-10-23T00:00:0008:00:002.8385 2017-10-23T00:00:0008:10:002.842 2017-10-23T00:00:0008:20:002.8485 2017-10-23T00:00:0008:30:002.852 2017-10-23T00:00:0008:40:002.8595 2017-10-23T00:00:0008:50:002.8705 2017-10-23T00:00:0009:00:002.876 2017-10-23T00:00:0009:10:002.8825 2017-10-23T00:00:0009:20:002.8875 2017-10-23T00:00:0009:30:002.8985 2017-10-23T00:00:0009:40:002.907 2017-10-23T00:00:0009:50:002.915 2017-10-23T00:00:0010:00:002.924 2017-10-23T00:00:0010:10:002.931 2017-10-23T00:00:0010:20:002.94 2017-10-23T00:00:0010:30:002.9465 2017-10-23T00:00:0010:40:002.956 2017-10-23T00:00:0010:50:002.9615 2017-10-23T00:00:0011:00:002.9665 2017-10-23T00:00:0011:10:002.973 2017-10-23T00:00:0011:20:002.9765 2017-10-23T00:00:0011:30:002.981 2017-10-23T00:00:0011:40:002.9855 2017-10-23T00:00:0011:50:002.989 2017-10-23T00:00:0012:00:002.992 2017-10-23T00:00:0012:10:002.9955 2017-10-23T00:00:0012:20:002.9985 2017-10-23T00:00:0012:30:003.0015 2017-10-23T00:00:0012:40:003.004 2017-10-23T00:00:0012:50:003.0055 2017-10-23T00:00:0013:00:003.0055 2017-10-23T00:00:0013:10:003.0065 2017-10-23T00:00:0013:20:003.007 2017-10-23T00:00:0013:40:003.0083 2017-10-23T00:00:0013:50:003.0072 2017-10-23T00:00:0014:00:005.2813 2017-10-23T00:00:0014:10:003.00515 2017-10-23T00:00:0014:20:003.0028 2017-10-23T00:00:0014:30:003.00065 2017-10-23T00:00:0014:40:002.99905 2017-10-23T00:00:0014:50:002.9971 2017-10-23T00:00:0015:00:002.9946 2017-10-23T00:00:0015:10:002.9922 2017-10-23T00:00:0015:20:002.9899 2017-10-23T00:00:0015:30:002.9882 2017-10-23T00:00:0015:40:002.9849 2017-10-23T00:00:0015:50:002.98165 2017-10-23T00:00:0016:00:002.98065 2017-10-23T00:00:0016:10:002.97805 2017-10-23T00:00:0016:20:002.97405 2017-10-23T00:00:0016:30:002.9717 2017-10-23T00:00:0016:40:002.9692 2017-10-23T00:00:0016:50:002.9649 2017-10-23T00:00:0017:00:002.96285 2017-10-23T00:00:0017:10:002.95805 2017-10-23T00:00:0017:20:002.95425 2017-10-23T00:00:0017:30:002.9535 2017-10-23T00:00:0017:40:002.95095 2017-10-23T00:00:0017:50:002.94805 2017-10-23T00:00:0018:00:002.94605 2017-10-23T00:00:0018:10:002.94305 2017-10-23T00:00:0018:20:002.94005 2017-10-23T00:00:0018:30:002.9381 2017-10-23T00:00:0018:40:002.93645 2017-10-23T00:00:0018:50:002.9359 2017-10-23T00:00:0019:00:002.9345 2017-10-23T00:00:0019:10:002.93745 2017-10-23T00:00:0019:20:002.9404 2017-10-23T00:00:0019:30:002.933 2017-10-23T00:00:0019:40:002.9309 2017-10-23T00:00:0019:50:002.9308 2017-10-23T00:00:0020:00:002.93085 2017-10-23T00:00:0020:10:002.9316 2017-10-23T00:00:0020:20:002.9356 2017-10-23T00:00:0020:30:002.9379 2017-10-23T00:00:0020:40:002.94165 2017-10-23T00:00:0020:50:002.9465 2017-10-23T00:00:0021:00:002.9591 2017-10-23T00:00:0021:10:002.9678 2017-10-23T00:00:0021:20:002.9701 2017-10-23T00:00:0021:30:002.9762 2017-10-23T00:00:0021:40:002.98865 2017-10-23T00:00:0021:50:002.98945 2017-10-23T00:00:0022:00:002.9928 2017-10-23T00:00:0022:10:002.9952 2017-10-23T00:00:0022:20:002.99745 2017-10-23T00:00:0022:30:003.0 2017-10-23T00:00:0022:40:003.0015 2017-10-23T00:00:0022:50:003.004 2017-10-23T00:00:0023:00:003.0052 2017-10-23T00:00:0023:10:003.0058 2017-10-23T00:00:0023:20:003.0079 2017-10-23T00:00:0023:30:003.009 2017-10-23T00:00:0023:40:003.00865 2017-10-23T00:00:0023:50:003.00515 2017-10-24T00:00:0000:00:003.00595 2017-10-24T00:00:0000:10:003.00405 2017-10-24T00:00:0000:20:003.0021 2017-10-24T00:00:0000:30:002.9997 2017-10-24T00:00:0000:40:002.99845 2017-10-24T00:00:0000:50:002.9968 2017-10-24T00:00:0001:00:002.99515 2017-10-24T00:00:0001:10:002.9914 2017-10-24T00:00:0001:20:002.9905 2017-10-24T00:00:0001:30:002.9893 2017-10-24T00:00:0001:40:002.9858 2017-10-24T00:00:0001:50:002.983 2017-10-24T00:00:0002:00:002.9806 2017-10-24T00:00:0002:10:002.9764 2017-10-24T00:00:0002:20:002.9723 2017-10-24T00:00:0002:30:002.96995 2017-10-24T00:00:0002:40:002.9651 2017-10-24T00:00:0002:50:002.9603 2017-10-24T00:00:0003:00:002.95585 2017-10-24T00:00:0003:10:002.95035 2017-10-24T00:00:0003:20:002.9456 2017-10-24T00:00:0003:30:002.9417 2017-10-24T00:00:0003:40:002.93845 2017-10-24T00:00:0003:50:002.9354 2017-10-24T00:00:0004:00:002.92975 2017-10-24T00:00:0004:10:002.92615 2017-10-24T00:00:0004:20:002.9194 2017-10-24T00:00:0004:30:002.91555 2017-10-24T00:00:0004:40:002.9112 2017-10-24T00:00:0004:50:002.9057 2017-10-24T00:00:0005:00:002.90215 2017-10-24T00:00:0005:10:002.89815 2017-10-24T00:00:0005:20:002.89335 2017-10-24T00:00:0005:30:002.88685 2017-10-24T00:00:0005:40:002.8806 2017-10-24T00:00:0005:50:002.8775 2017-10-24T00:00:0006:00:002.8737 2017-10-24T00:00:0006:10:002.87065 2017-10-24T00:00:0006:20:002.86455 2017-10-24T00:00:0006:30:002.8609 2017-10-24T00:00:0006:40:002.85745 2017-10-24T00:00:0006:50:002.8534 2017-10-24T00:00:0007:00:002.84985 2017-10-24T00:00:0007:10:002.848 2017-10-24T00:00:0007:20:002.8447 2017-10-24T00:00:0007:30:002.8427 2017-10-24T00:00:0007:40:002.84425 2017-10-24T00:00:0007:50:002.84585 2017-10-24T00:00:0008:00:002.848 2017-10-24T00:00:0008:10:002.84995 2017-10-24T00:00:0008:20:002.8528 2017-10-24T00:00:0008:30:002.85915 2017-10-24T00:00:0008:40:002.8674 2017-10-24T00:00:0008:50:002.8747 2017-10-24T00:00:0009:10:002.89095 2017-10-24T00:00:0009:20:002.9037 2017-10-24T00:00:0009:30:002.915 2017-10-24T00:00:0009:40:002.92655 2017-10-24T00:00:0009:50:002.93995 2017-10-24T00:00:0010:00:002.95185 2017-10-24T00:00:0010:10:002.9632 2017-10-24T00:00:0010:20:002.9728 2017-10-24T00:00:0010:30:002.9842 2017-10-24T00:00:0010:40:002.9975 2017-10-24T00:00:0010:50:003.0097 2017-10-24T00:00:0011:00:003.0198 2017-10-24T00:00:0011:10:003.02915 2017-10-24T00:00:0011:20:003.041 2017-10-24T00:00:0011:30:003.0501 2017-10-24T00:00:0011:40:003.0586 2017-10-24T00:00:0011:50:003.06505 2017-10-24T00:00:0012:00:003.07195 2017-10-24T00:00:0012:10:003.07585 2017-10-24T00:00:0012:20:003.0808 2017-10-24T00:00:0012:30:003.08605 2017-10-24T00:00:0012:40:003.08955 2017-10-24T00:00:0012:50:003.09195 2017-10-24T00:00:0013:00:003.0943 2017-10-24T00:00:0013:10:003.0965 2017-10-24T00:00:0013:20:003.09765 2017-10-24T00:00:0013:30:003.0978 2017-10-24T00:00:0013:40:003.1008 2017-10-24T00:00:0013:50:003.1005 2017-10-24T00:00:0014:00:003.1004 2017-10-24T00:00:0014:10:003.1006 2017-10-24T00:00:0014:20:003.1012 2017-10-24T00:00:0014:30:003.1008 2017-10-24T00:00:0014:40:003.1003 2017-10-24T00:00:0014:50:003.10055 2017-10-24T00:00:0015:00:003.10115 2017-10-24T00:00:0015:10:003.1009 2017-10-24T00:00:0015:20:003.094 2017-10-24T00:00:0015:30:003.09375 2017-10-24T00:00:0015:40:003.0919 2017-10-24T00:00:0015:50:003.08965 2017-10-24T00:00:0016:00:003.0887 2017-10-24T00:00:0016:30:003.08385 2017-10-24T00:00:0016:40:003.081 2017-10-24T00:00:0017:00:003.0755 2017-10-24T00:00:0017:20:003.0712 2017-10-24T00:00:0017:40:003.06845 2017-10-24T00:00:0017:50:003.0515 2017-10-24T00:00:0018:00:003.06485 2017-10-24T00:00:0018:20:003.06055 2017-10-24T00:00:0018:30:003.05885 2017-10-24T00:00:0018:40:003.0581 2017-10-24T00:00:0018:50:003.06 2017-10-24T00:00:0019:10:003.05655 2017-10-24T00:00:0019:20:003.0558 2017-10-24T00:00:0019:40:003.05815 2017-10-24T00:00:0020:00:003.06195 2017-10-24T00:00:0020:10:003.06375 2017-10-24T00:00:0020:30:003.06795 2017-10-24T00:00:0020:50:003.079 2017-10-24T00:00:0021:00:003.08065 2017-10-24T00:00:0021:20:003.0893 2017-10-24T00:00:0021:40:003.1183 2017-10-24T00:00:0021:50:003.13 2017-10-24T00:00:0022:10:003.13135 2017-10-24T00:00:0022:20:003.13395 2017-10-24T00:00:0022:30:003.1359 2017-10-24T00:00:0022:40:003.13705 2017-10-24T00:00:0023:00:003.1391 2017-10-24T00:00:0023:10:003.1414 2017-10-24T00:00:0023:20:003.1405 2017-10-24T00:00:0023:30:003.14485 2017-10-24T00:00:0023:50:003.1475 2017-10-25T00:00:0000:00:003.14635 2017-10-25T00:00:0000:20:003.1464 2017-10-25T00:00:0000:40:003.14475 2017-10-25T00:00:0000:50:003.143 2017-10-25T00:00:0001:00:003.1426 2017-10-25T00:00:0001:10:003.14055 2017-10-25T00:00:0001:30:003.1368 2017-10-25T00:00:0001:40:003.13395 2017-10-25T00:00:0001:50:003.13 2017-10-25T00:00:0002:00:003.1279 2017-10-25T00:00:0002:20:003.12115 2017-10-25T00:00:0002:30:003.1178 2017-10-25T00:00:0002:50:003.107 2017-10-25T00:00:0003:10:003.1036 2017-10-25T00:00:0003:20:003.09975 2017-10-25T00:00:0003:40:003.0898 2017-10-25T00:00:0004:00:003.0807 2017-10-25T00:00:0004:10:003.0768 2017-10-25T00:00:0004:30:003.0671 2017-10-25T00:00:0004:40:003.063 2017-10-25T00:00:0004:50:003.0565 2017-10-25T00:00:0005:00:003.05165 2017-10-25T00:00:0005:20:003.04245 2017-10-25T00:00:0005:30:003.03715 2017-10-25T00:00:0005:50:003.0245 2017-10-25T00:00:0006:10:003.01615 2017-10-25T00:00:0006:20:003.01175 2017-10-25T00:00:0006:40:003.0029 2017-10-25T00:00:0006:50:002.9975 2017-10-25T00:00:0007:10:002.9936 2017-10-25T00:00:0007:30:002.98695 2017-10-25T00:00:0007:40:002.9837 2017-10-25T00:00:0007:50:002.9823 2017-10-25T00:00:0008:00:002.98095 2017-10-25T00:00:0008:10:002.9796 2017-10-25T00:00:0008:20:002.9801 2017-10-25T00:00:0008:30:002.9809 2017-10-25T00:00:0008:40:002.98155 2017-10-25T00:00:0009:00:002.9834 2017-10-25T00:00:0009:10:002.98595 2017-10-25T00:00:0009:20:002.9897 2017-10-25T00:00:0009:30:002.99405 2017-10-25T00:00:0009:50:003.0065 2017-10-25T00:00:0010:10:003.01755 2017-10-25T00:00:0010:20:003.02305 2017-10-25T00:00:0010:30:003.0319 2017-10-25T00:00:0010:40:003.0412 2017-10-25T00:00:0011:00:003.05395 2017-10-25T00:00:0011:10:003.0615 2017-10-25T00:00:0011:30:003.0773 2017-10-25T00:00:0011:40:003.08435 2017-10-25T00:00:0012:00:003.09555 2017-10-25T00:00:0012:20:003.1069 2017-10-25T00:00:0012:40:003.1185 2017-10-25T00:00:0012:50:003.1255 2017-10-25T00:00:0013:00:003.1275 2017-10-25T00:00:0013:10:003.1316 2017-10-25T00:00:0013:30:003.13745 2017-10-25T00:00:0013:40:003.13985 2017-10-25T00:00:0014:00:003.1423 2017-10-25T00:00:0014:20:003.14515 2017-10-25T00:00:0014:30:003.1457 2017-10-25T00:00:0014:50:003.1445 2017-10-25T00:00:0015:00:003.14435 2017-10-25T00:00:0015:10:003.1438 2017-10-25T00:00:0015:20:003.14295 2017-10-25T00:00:0015:30:003.14155 2017-10-25T00:00:0015:40:003.14135 2017-10-25T00:00:0016:00:003.13835 2017-10-25T00:00:0016:20:003.1363 2017-10-25T00:00:0016:30:003.1362 2017-10-25T00:00:0016:50:003.131 2017-10-25T00:00:0017:10:003.12725 2017-10-25T00:00:0017:20:003.12425 2017-10-25T00:00:0017:40:003.12115 2017-10-25T00:00:0018:00:003.11825 2017-10-25T00:00:0018:10:003.11795 2017-10-25T00:00:0018:30:003.11415 2017-10-25T00:00:0018:40:003.11195 2017-10-25T00:00:0018:50:003.109 2017-10-25T00:00:0019:10:003.1082 2017-10-25T00:00:0019:30:003.1069 2017-10-25T00:00:0019:40:003.1066 2017-10-25T00:00:0020:00:003.1067 2017-10-25T00:00:0020:20:003.1067 2017-10-25T00:00:0020:30:003.10715 2017-10-25T00:00:0020:50:003.1085 2017-10-25T00:00:0021:10:003.11345 2017-10-25T00:00:0021:20:003.1143 2017-10-25T00:00:0021:40:003.11615 2017-10-25T00:00:0022:00:003.11675 2017-10-25T00:00:0022:10:003.11685 2017-10-25T00:00:0022:20:003.11815 2017-10-25T00:00:0022:30:003.1204 2017-10-25T00:00:0022:50:003.1225 2017-10-25T00:00:0023:10:003.1219 2017-10-25T00:00:0023:20:003.122 2017-10-25T00:00:0023:30:003.1222 2017-10-25T00:00:0023:40:003.12225 2017-10-26T00:00:0000:00:003.1208 2017-10-26T00:00:0000:20:003.11625 2017-10-26T00:00:0000:30:003.1149 2017-10-26T00:00:0000:40:003.1134 2017-10-26T00:00:0000:50:003.1105 2017-10-26T00:00:0001:10:003.1082 2017-10-26T00:00:0001:20:003.10575 2017-10-26T00:00:0001:30:003.10225 2017-10-26T00:00:0001:40:003.10025 2017-10-26T00:00:0002:00:003.09475 2017-10-26T00:00:0002:10:003.0914 2017-10-26T00:00:0002:20:003.08815 2017-10-26T00:00:0002:30:003.0841 2017-10-26T00:00:0002:50:003.0745 2017-10-26T00:00:0003:00:003.0709 2017-10-26T00:00:0003:10:003.0663 2017-10-26T00:00:0003:20:003.06275 2017-10-26T00:00:0003:40:003.0559 2017-10-26T00:00:0003:50:003.048 2017-10-26T00:00:0004:00:003.0444 2017-10-26T00:00:0004:10:003.04145 2017-10-26T00:00:0004:30:003.03205 2017-10-26T00:00:0004:40:003.02695 2017-10-26T00:00:0004:50:003.0185 2017-10-26T00:00:0005:00:003.01605 2017-10-26T00:00:0005:20:003.00945 2017-10-26T00:00:0005:30:003.0037 2017-10-26T00:00:0005:50:002.9935 2017-10-26T00:00:0006:10:002.98835 2017-10-26T00:00:0006:20:002.98135 2017-10-26T00:00:0006:40:002.972 2017-10-26T00:00:0007:00:002.96495 2017-10-26T00:00:0007:10:002.96025 2017-10-26T00:00:0007:30:002.95355 2017-10-26T00:00:0007:50:002.945 2017-10-26T00:00:0008:00:002.943 2017-10-26T00:00:0008:10:002.9389 2017-10-26T00:00:0008:20:002.93885 2017-10-26T00:00:0008:40:002.935 2017-10-26T00:00:0008:50:002.9325 2017-10-26T00:00:0009:10:002.9307 2017-10-26T00:00:0009:20:002.93155 2017-10-26T00:00:0009:30:002.9325 2017-10-26T00:00:0009:50:002.935 2017-10-26T00:00:0010:00:002.93855 2017-10-26T00:00:0010:20:002.94625 2017-10-26T00:00:0010:30:002.95065 2017-10-26T00:00:0010:50:002.9588 2017-10-26T00:00:0011:00:002.96425 2017-10-26T00:00:0011:10:002.96945 2017-10-26T00:00:0011:30:002.97835 2017-10-26T00:00:0011:40:002.9842 2017-10-26T00:00:0012:00:002.9939 2017-10-26T00:00:0012:10:003.0 2017-10-26T00:00:0012:30:003.00785 2017-10-26T00:00:0012:40:003.01415 2017-10-26T00:00:0013:00:003.02445 2017-10-26T00:00:0013:10:003.02885 2017-10-26T00:00:0013:30:003.0365 2017-10-26T00:00:0013:40:003.03875 2017-10-26T00:00:0013:50:003.042 2017-10-26T00:00:0014:10:003.05075 2017-10-26T00:00:0014:20:003.055 2017-10-26T00:00:0014:40:003.06005 2017-10-26T00:00:0014:50:003.06005 2017-10-26T00:00:0015:10:003.0655 2017-10-26T00:00:0015:20:003.06695 2017-10-26T00:00:0015:30:003.06945 2017-10-26T00:00:0015:50:003.07 2017-10-26T00:00:0016:00:003.07005 2017-10-26T00:00:0016:10:003.07065 2017-10-26T00:00:0016:20:003.07005 2017-10-26T00:00:0016:40:003.0698 2017-10-26T00:00:0016:50:003.06965 2017-10-26T00:00:0017:10:003.06955 2017-10-26T00:00:0017:20:003.0686 2017-10-26T00:00:0017:40:003.06735 2017-10-26T00:00:0017:50:003.066 2017-10-26T00:00:0018:00:003.0678 2017-10-26T00:00:0018:20:003.0688 2017-10-26T00:00:0018:30:003.0681 2017-10-26T00:00:0018:50:003.067 2017-10-26T00:00:0019:00:003.0658 2017-10-26T00:00:0019:20:003.06645 2017-10-26T00:00:0019:30:003.0645 2017-10-26T00:00:0019:50:003.064 2017-10-26T00:00:0020:00:003.0635 2017-10-26T00:00:0020:20:003.0632 2017-10-26T00:00:0020:30:003.06305 2017-10-26T00:00:0020:40:003.0635 2017-10-26T00:00:0021:00:003.06715 2017-10-26T00:00:0021:10:003.0674 2017-10-26T00:00:0021:30:003.06675 2017-10-26T00:00:0021:40:003.0678 2017-10-26T00:00:0022:00:003.0688 2017-10-26T00:00:0022:10:003.06885 2017-10-26T00:00:0022:30:003.071 2017-10-26T00:00:0022:40:003.07205 2017-10-26T00:00:0023:00:003.07365 2017-10-26T00:00:0023:10:003.073 2017-10-26T00:00:0023:20:003.07455 2017-10-26T00:00:0023:40:003.07575 2017-10-26T00:00:0023:50:003.07615 2017-10-27T00:00:0000:10:003.07555 2017-10-27T00:00:0000:20:003.0754 2017-10-27T00:00:0000:40:003.0723 2017-10-27T00:00:0000:50:003.0705 2017-10-27T00:00:0001:10:003.06905 2017-10-27T00:00:0001:20:003.0652 2017-10-27T00:00:0001:30:003.0627 2017-10-27T00:00:0001:50:003.061 2017-10-27T00:00:0002:00:003.05875 2017-10-27T00:00:0002:20:003.0511 2017-10-27T00:00:0002:30:003.05115 2017-10-27T00:00:0002:50:003.0435 2017-10-27T00:00:0003:00:003.0402 2017-10-27T00:00:0003:20:003.0344 2017-10-27T00:00:0003:30:003.03035 2017-10-27T00:00:0003:50:003.0215 2017-10-27T00:00:0004:00:003.01965 2017-10-27T00:00:0004:20:003.01145 2017-10-27T00:00:0004:30:003.00885 2017-10-27T00:00:0004:40:003.0057 2017-10-27T00:00:0005:00:002.9972 2017-10-27T00:00:0005:10:002.99355 2017-10-27T00:00:0005:30:002.98645 2017-10-27T00:00:0005:40:002.9821 2017-10-27T00:00:0006:00:002.9731 2017-10-27T00:00:0006:10:002.97095 2017-10-27T00:00:0006:30:002.96195 2017-10-27T00:00:0006:40:002.95955 2017-10-27T00:00:0007:00:002.9512 2017-10-27T00:00:0007:10:002.9463 2017-10-27T00:00:0007:30:002.93995 2017-10-27T00:00:0007:40:002.93605 2017-10-27T00:00:0008:00:002.92935 2017-10-27T00:00:0008:10:002.9285 2017-10-27T00:00:0008:20:002.92575 2017-10-27T00:00:0008:40:002.92205 2017-10-27T00:00:0008:50:002.92015 2017-10-27T00:00:0009:00:002.91995 2017-10-27T00:00:0009:10:002.92 2017-10-27T00:00:0009:30:002.91895 2017-10-27T00:00:0009:40:002.92 2017-10-27T00:00:0010:00:002.9232 2017-10-27T00:00:0010:10:002.9273 2017-10-27T00:00:0010:20:002.9325 2017-10-27T00:00:0010:30:002.9352 2017-10-27T00:00:0010:50:002.9465 2017-10-27T00:00:0011:00:002.948 2017-10-27T00:00:0011:20:002.9597 2017-10-27T00:00:0011:30:002.966 2017-10-27T00:00:0011:50:002.9825 2017-10-27T00:00:0012:00:002.98465 2017-10-27T00:00:0012:20:002.99645 2017-10-27T00:00:0012:30:003.0035 2017-10-27T00:00:0012:50:003.016 2017-10-27T00:00:0013:00:003.02035 2017-10-27T00:00:0013:20:003.0327 2017-10-27T00:00:0013:30:003.0364 2017-10-27T00:00:0013:40:003.0416 2017-10-27T00:00:0014:00:003.0522 2017-10-27T00:00:0014:10:003.055 2017-10-27T00:00:0014:20:003.05835 2017-10-27T00:00:0014:30:003.0616 2017-10-27T00:00:0014:50:003.0695 2017-10-27T00:00:0015:00:003.0718 2017-10-27T00:00:0015:20:003.0746 2017-10-27T00:00:0015:30:003.07665 2017-10-27T00:00:0015:50:003.081 2017-10-27T00:00:0016:00:003.0815 2017-10-27T00:00:0016:10:003.08425 2017-10-27T00:00:0016:20:003.08495 2017-10-27T00:00:0016:30:003.08355 2017-10-27T00:00:0016:40:003.0841 2017-10-27T00:00:0016:50:003.08505 2017-10-27T00:00:0017:00:003.0843 2017-10-27T00:00:0017:10:003.0833 2017-10-27T00:00:0017:20:003.08475 2017-10-27T00:00:0017:30:003.0843 2017-10-27T00:00:0017:40:003.0829 2017-10-27T00:00:0017:50:003.08195 2017-10-27T00:00:0018:00:003.0826 2017-10-27T00:00:0018:10:003.081 2017-10-27T00:00:0018:20:003.08015 2017-10-27T00:00:0018:30:003.07795 2017-10-27T00:00:0018:40:003.07685 2017-10-27T00:00:0018:50:003.07575 2017-10-27T00:00:0019:00:003.0762 2017-10-27T00:00:0019:10:003.07455 2017-10-27T00:00:0019:20:003.07385 2017-10-27T00:00:0019:30:003.0725 2017-10-27T00:00:0019:40:003.0718 2017-10-27T00:00:0019:50:003.0716 2017-10-27T00:00:0020:00:003.07185 2017-10-27T00:00:0020:10:003.07055 2017-10-27T00:00:0020:20:003.06905 2017-10-27T00:00:0020:30:003.0689 2017-10-27T00:00:0020:40:003.0676 2017-10-27T00:00:0020:50:003.06765 2017-10-27T00:00:0021:00:003.06825 2017-10-27T00:00:0021:10:003.0677 2017-10-27T00:00:0021:20:003.06595 2017-10-27T00:00:0021:30:003.06605 2017-10-27T00:00:0021:40:003.0665 2017-10-27T00:00:0021:50:003.06605 2017-10-27T00:00:0022:00:003.066 2017-10-27T00:00:0022:10:003.06595 2017-10-27T00:00:0022:20:003.06595 2017-10-27T00:00:0022:30:003.0657 2017-10-27T00:00:0022:40:003.0657 2017-10-27T00:00:0022:50:003.0653 2017-10-27T00:00:0023:00:003.06515 2017-10-27T00:00:0023:10:003.0654 2017-10-27T00:00:0023:20:003.06485 2017-10-27T00:00:0023:30:003.0644 2017-10-27T00:00:0023:40:003.06385 2017-10-27T00:00:0023:50:003.0623 2017-10-28T00:00:0000:00:003.0614 2017-10-28T00:00:0000:10:003.0618 2017-10-28T00:00:0000:20:003.06065 2017-10-28T00:00:0000:30:003.0602 2017-10-28T00:00:0000:40:003.0581 2017-10-28T00:00:0000:50:003.0577 2017-10-28T00:00:0001:00:003.0566 2017-10-28T00:00:0001:10:003.05585 2017-10-28T00:00:0001:20:003.05415 2017-10-28T00:00:0001:30:003.05205 2017-10-28T00:00:0001:40:003.0499 2017-10-28T00:00:0001:50:003.0474 2017-10-28T00:00:0002:00:003.04465 2017-10-28T00:00:0002:10:003.0413 2017-10-28T00:00:0002:20:003.03815 2017-10-28T00:00:0002:30:003.036 2017-10-28T00:00:0002:40:003.03305 2017-10-28T00:00:0002:50:003.02935 2017-10-28T00:00:0003:00:003.02665 2017-10-28T00:00:0003:10:003.02405 2017-10-28T00:00:0003:20:003.0205 2017-10-28T00:00:0003:30:003.01845 2017-10-28T00:00:0003:40:003.0144 2017-10-28T00:00:0003:50:003.01085 2017-10-28T00:00:0004:00:003.00665 2017-10-28T00:00:0004:10:003.00275 2017-10-28T00:00:0004:20:002.9992 2017-10-28T00:00:0004:30:002.99555 2017-10-28T00:00:0004:40:002.99085 2017-10-28T00:00:0004:50:002.98695 2017-10-28T00:00:0005:00:002.9831 2017-10-28T00:00:0005:10:002.98125 2017-10-28T00:00:0005:20:002.9764 2017-10-28T00:00:0005:30:002.9724 2017-10-28T00:00:0005:40:002.96795 2017-10-28T00:00:0005:50:002.96305 2017-10-28T00:00:0006:00:002.9589 2017-10-28T00:00:0006:10:002.95655 2017-10-28T00:00:0006:20:002.95075 2017-10-28T00:00:0006:30:002.94655 2017-10-28T00:00:0006:40:002.9417 2017-10-28T00:00:0006:50:002.93775 2017-10-28T00:00:0007:00:002.9324 2017-10-28T00:00:0007:10:002.92945 2017-10-28T00:00:0007:20:002.9258 2017-10-28T00:00:0007:30:002.9221 2017-10-28T00:00:0007:40:002.91795 2017-10-28T00:00:0007:50:002.91385 2017-10-28T00:00:0008:00:002.9107 2017-10-28T00:00:0008:10:002.90785 2017-10-28T00:00:0008:20:002.90355 2017-10-28T00:00:0008:30:002.9013 2017-10-28T00:00:0008:40:002.8986 2017-10-28T00:00:0008:50:002.8969 2017-10-28T00:00:0009:00:002.8938 2017-10-28T00:00:0009:10:002.89085 2017-10-28T00:00:0009:20:002.88785 2017-10-28T00:00:0009:30:002.88475 2017-10-28T00:00:0009:40:002.8837 2017-10-28T00:00:0009:50:002.8842 2017-10-28T00:00:0010:00:002.8828 2017-10-28T00:00:0010:10:002.88255 2017-10-28T00:00:0010:20:002.8833 2017-10-28T00:00:0010:30:002.8827 2017-10-28T00:00:0010:40:002.88395 2017-10-28T00:00:0010:50:002.8846 2017-10-28T00:00:0011:00:002.88675 2017-10-28T00:00:0011:10:002.88845 2017-10-28T00:00:0011:20:002.8902 2017-10-28T00:00:0011:30:002.89315 2017-10-28T00:00:0011:40:002.89785 2017-10-28T00:00:0011:50:002.9014 2017-10-28T00:00:0012:00:002.90555 2017-10-28T00:00:0012:10:002.909 2017-10-28T00:00:0012:20:002.93415 2017-10-28T00:00:0012:30:002.918 2017-10-28T00:00:0012:40:002.9228 2017-10-28T00:00:0012:50:002.92795 2017-10-28T00:00:0013:00:002.9349 2017-10-28T00:00:0013:10:002.9418 2017-10-28T00:00:0013:20:002.94575 2017-10-28T00:00:0013:30:002.94985 2017-10-28T00:00:0013:40:002.95435 2017-10-28T00:00:0013:50:002.95845 2017-10-28T00:00:0014:00:002.9637 2017-10-28T00:00:0014:10:002.9689 2017-10-28T00:00:0014:20:002.9733 2017-10-28T00:00:0014:30:002.977 2017-10-28T00:00:0014:40:002.9817 2017-10-28T00:00:0014:50:002.98615 2017-10-28T00:00:0015:00:002.99005 2017-10-28T00:00:0015:10:002.99335 2017-10-28T00:00:0015:20:002.99625 2017-10-28T00:00:0015:30:002.9991 2017-10-28T00:00:0015:40:003.0041 2017-10-28T00:00:0015:50:003.0085 2017-10-28T00:00:0016:00:003.0117 2017-10-28T00:00:0016:10:003.0151 2017-10-28T00:00:0016:20:003.018 2017-10-28T00:00:0016:30:003.01985 2017-10-28T00:00:0016:40:003.0209 2017-10-28T00:00:0016:50:003.0224 2017-10-28T00:00:0017:00:003.0241 2017-10-28T00:00:0017:10:003.026 2017-10-28T00:00:0017:20:003.0267 2017-10-28T00:00:0017:30:003.02665 2017-10-28T00:00:0017:40:003.0258 2017-10-28T00:00:0017:50:003.0275 2017-10-28T00:00:0018:00:003.0275 2017-10-28T00:00:0018:10:003.0292 2017-10-28T00:00:0018:20:003.0297 2017-10-28T00:00:0018:30:003.02865 2017-10-28T00:00:0018:40:003.0275 2017-10-28T00:00:0018:50:003.0277 2017-10-28T00:00:0019:00:003.0268 2017-10-28T00:00:0019:10:003.02765 2017-10-28T00:00:0019:20:003.02735 2017-10-28T00:00:0019:30:003.0276 2017-10-28T00:00:0019:40:003.02815 2017-10-28T00:00:0019:50:003.02345 2017-10-28T00:00:0020:00:003.02545 2017-10-28T00:00:0020:10:003.02675 2017-10-28T00:00:0020:20:003.02435 2017-10-28T00:00:0020:30:003.0212 2017-10-28T00:00:0020:40:003.0202 2017-10-28T00:00:0020:50:003.02075 2017-10-28T00:00:0021:00:003.02125 2017-10-28T00:00:0021:10:003.02 2017-10-28T00:00:0021:20:003.0212 2017-10-28T00:00:0021:30:003.0217 2017-10-28T00:00:0021:40:003.02165 2017-10-28T00:00:0021:50:003.01985 2017-10-28T00:00:0022:00:003.01955 2017-10-28T00:00:0022:10:003.0199 2017-10-28T00:00:0022:20:003.0178 2017-10-28T00:00:0022:30:003.01795 2017-10-28T00:00:0022:40:003.01775 2017-10-28T00:00:0022:50:003.01945 2017-10-28T00:00:0023:00:003.0177 2017-10-28T00:00:0023:10:003.018 2017-10-28T00:00:0023:20:003.01745 2017-10-28T00:00:0023:30:003.01655 2017-10-28T00:00:0023:40:003.01675 2017-10-28T00:00:0023:50:003.0161 2017-10-29T00:00:0000:00:003.01535 2017-10-29T00:00:0000:10:003.01515 2017-10-29T00:00:0000:20:003.0157 2017-10-29T00:00:0000:30:003.01445 2017-10-29T00:00:0000:40:003.01375 2017-10-29T00:00:0000:50:003.01345 2017-10-29T00:00:0001:00:003.01245 2017-10-29T00:00:0001:10:003.0123 2017-10-29T00:00:0001:20:003.01195 2017-10-29T00:00:0001:30:003.0092 2017-10-29T00:00:0001:40:003.00715 2017-10-29T00:00:0001:50:003.00535 2017-10-29T00:00:0002:00:003.004 2017-10-29T00:00:0002:10:003.00285 2017-10-29T00:00:0002:20:003.00125 2017-10-29T00:00:0002:30:002.99785 2017-10-29T00:00:0002:40:002.9961 2017-10-29T00:00:0002:50:002.99475 2017-10-29T00:00:0003:00:002.99305 2017-10-29T00:00:0003:10:002.9898 2017-10-29T00:00:0003:20:002.988 2017-10-29T00:00:0003:30:002.9852 2017-10-29T00:00:0003:40:002.98175 2017-10-29T00:00:0003:50:002.9792 2017-10-29T00:00:0004:00:002.97595 2017-10-29T00:00:0004:10:002.9735 2017-10-29T00:00:0004:20:002.97035 2017-10-29T00:00:0004:30:002.96745 2017-10-29T00:00:0004:40:002.96405 2017-10-29T00:00:0004:50:002.9595 2017-10-29T00:00:0005:00:002.9549 2017-10-29T00:00:0005:10:002.95145 2017-10-29T00:00:0005:20:002.94685 2017-10-29T00:00:0005:30:002.94355 2017-10-29T00:00:0005:40:002.9406 2017-10-29T00:00:0005:50:002.9361 2017-10-29T00:00:0006:00:002.93225 2017-10-29T00:00:0006:10:002.92865 2017-10-29T00:00:0006:20:002.92375 2017-10-29T00:00:0006:30:002.9184 2017-10-29T00:00:0006:40:002.91555 2017-10-29T00:00:0006:50:002.9118 2017-10-29T00:00:0007:00:002.9071 2017-10-29T00:00:0007:10:002.9035 2017-10-29T00:00:0007:20:002.8993 2017-10-29T00:00:0007:30:002.89775 2017-10-29T00:00:0007:40:002.8946 2017-10-29T00:00:0007:50:002.88945 2017-10-29T00:00:0008:00:002.88535 2017-10-29T00:00:0008:10:002.88265 2017-10-29T00:00:0008:20:002.88 2017-10-29T00:00:0008:30:002.87735 2017-10-29T00:00:0008:40:002.87445 2017-10-29T00:00:0008:50:002.8713 2017-10-29T00:00:0009:00:002.86935 2017-10-29T00:00:0009:10:002.8664 2017-10-29T00:00:0009:20:002.86435 2017-10-29T00:00:0009:30:002.86285 2017-10-29T00:00:0009:40:002.86095 2017-10-29T00:00:0009:50:002.8597 2017-10-29T00:00:0010:00:002.8571 2017-10-29T00:00:0010:10:002.8547 2017-10-29T00:00:0010:20:002.8531 2017-10-29T00:00:0010:30:002.8531 2017-10-29T00:00:0010:40:002.8545 2017-10-29T00:00:0010:50:002.8534 2017-10-29T00:00:0011:00:002.85295 2017-10-29T00:00:0011:10:002.85285 2017-10-29T00:00:0011:20:002.854 2017-10-29T00:00:0011:30:002.85635 2017-10-29T00:00:0011:40:002.85595 2017-10-29T00:00:0011:50:002.8585 2017-10-29T00:00:0012:00:002.86045 2017-10-29T00:00:0012:10:002.8637 2017-10-29T00:00:0012:20:002.8665 2017-10-29T00:00:0012:30:002.8688 2017-10-29T00:00:0012:40:002.8712 2017-10-29T00:00:0012:50:002.87415 2017-10-29T00:00:0013:00:002.87855 2017-10-29T00:00:0013:10:002.88375 2017-10-29T00:00:0013:20:002.8879 2017-10-29T00:00:0013:30:002.8909 2017-10-29T00:00:0013:40:002.8963 2017-10-29T00:00:0013:50:002.90205 2017-10-29T00:00:0014:00:002.90665 2017-10-29T00:00:0014:10:002.91255 2017-10-29T00:00:0014:20:002.91725 2017-10-29T00:00:0014:30:002.92205 2017-10-29T00:00:0014:40:002.9279 2017-10-29T00:00:0014:50:002.93105 2017-10-29T00:00:0015:00:002.9389 2017-10-29T00:00:0015:10:002.9438 2017-10-29T00:00:0015:20:002.94865 2017-10-29T00:00:0015:30:002.95355 2017-10-29T00:00:0015:40:002.9578 2017-10-29T00:00:0015:50:002.96185 2017-10-29T00:00:0016:00:002.96695 2017-10-29T00:00:0016:10:002.97 2017-10-29T00:00:0016:20:002.97545 2017-10-29T00:00:0016:30:002.9781 2017-10-29T00:00:0016:40:002.9819 2017-10-29T00:00:0016:50:002.9858 2017-10-29T00:00:0017:00:002.98845 2017-10-29T00:00:0017:10:002.99035 2017-10-29T00:00:0017:20:002.99255 2017-10-29T00:00:0017:30:002.9943 2017-10-29T00:00:0017:40:002.9987 2017-10-29T00:00:0017:50:003.00085 2017-10-29T00:00:0018:00:003.0025 2017-10-29T00:00:0018:10:003.00505 2017-10-29T00:00:0018:20:003.00625 2017-10-29T00:00:0018:30:003.0085 2017-10-29T00:00:0018:40:003.0098 2017-10-29T00:00:0018:50:003.01055 2017-10-29T00:00:0019:00:003.0105 2017-10-29T00:00:0019:10:003.01025 2017-10-29T00:00:0019:20:003.01115 2017-10-29T00:00:0019:30:003.01165 2017-10-29T00:00:0019:40:003.01135 2017-10-29T00:00:0019:50:003.01065 2017-10-29T00:00:0020:00:003.0119 2017-10-29T00:00:0020:10:003.0116 2017-10-29T00:00:0020:20:003.00975 2017-10-29T00:00:0020:30:003.011 2017-10-29T00:00:0020:40:003.01225 2017-10-29T00:00:0020:50:003.0126 2017-10-29T00:00:0021:00:003.01015 2017-10-29T00:00:0021:10:003.01005 2017-10-29T00:00:0021:20:003.01015 2017-10-29T00:00:0021:30:003.01075 2017-10-29T00:00:0021:40:003.0108 2017-10-29T00:00:0021:50:003.01025 2017-10-29T00:00:0022:00:003.0074 2017-10-29T00:00:0022:10:003.0067 2017-10-29T00:00:0022:20:003.0056 2017-10-29T00:00:0022:30:003.00435 2017-10-29T00:00:0022:40:003.0042 2017-10-29T00:00:0022:50:003.00365 2017-10-29T00:00:0023:00:003.00175 2017-10-29T00:00:0023:10:002.9997 2017-10-29T00:00:0023:20:002.99815 2017-10-29T00:00:0023:30:002.99695 2017-10-29T00:00:0023:40:002.9966 2017-10-29T00:00:0023:50:002.99405 2017-10-30T00:00:0000:00:002.9927 2017-10-30T00:00:0000:10:002.9921 2017-10-30T00:00:0000:20:002.99005 2017-10-30T00:00:0000:30:002.98825 2017-10-30T00:00:0000:40:002.98815 2017-10-30T00:00:0000:50:002.98625 2017-10-30T00:00:0001:00:002.98485 2017-10-30T00:00:0001:10:002.98425 2017-10-30T00:00:0001:20:002.9832 2017-10-30T00:00:0001:30:002.98085 2017-10-30T00:00:0001:40:002.97925 2017-10-30T00:00:0001:50:002.977 2017-10-30T00:00:0002:00:002.97655 2017-10-30T00:00:0002:10:002.9748 2017-10-30T00:00:0002:20:002.97245 2017-10-30T00:00:0002:30:002.96935 2017-10-30T00:00:0002:40:002.96705 2017-10-30T00:00:0002:50:002.96635 2017-10-30T00:00:0003:00:002.96315 2017-10-30T00:00:0003:10:002.96165 2017-10-30T00:00:0003:20:002.9593 2017-10-30T00:00:0003:30:002.95755 2017-10-30T00:00:0003:40:002.95325 2017-10-30T00:00:0003:50:002.9543 2017-10-30T00:00:0004:00:002.9515 2017-10-30T00:00:0004:10:002.9485 2017-10-30T00:00:0004:20:002.9458 2017-10-30T00:00:0004:30:002.94315 2017-10-30T00:00:0004:40:002.94105 2017-10-30T00:00:0004:50:002.93805 2017-10-30T00:00:0005:00:002.93525 2017-10-30T00:00:0005:10:002.93235 2017-10-30T00:00:0005:20:002.9278 2017-10-30T00:00:0005:30:002.92545 2017-10-30T00:00:0005:40:002.92395 2017-10-30T00:00:0005:50:002.92075 2017-10-30T00:00:0006:00:002.91745 2017-10-30T00:00:0006:10:002.91375 2017-10-30T00:00:0006:20:002.9106 2017-10-30T00:00:0006:30:002.9068 2017-10-30T00:00:0006:40:002.90435 2017-10-30T00:00:0006:50:002.9017 2017-10-30T00:00:0007:00:002.90005 2017-10-30T00:00:0007:10:002.89645 2017-10-30T00:00:0007:20:002.89335 2017-10-30T00:00:0007:30:002.89065 2017-10-30T00:00:0007:40:002.88645 2017-10-30T00:00:0007:50:002.8832 2017-10-30T00:00:0008:00:002.8821 2017-10-30T00:00:0008:10:002.8798 2017-10-30T00:00:0008:20:002.87615 2017-10-30T00:00:0008:30:002.87325 2017-10-30T00:00:0008:40:002.8699 2017-10-30T00:00:0008:50:002.8676 2017-10-30T00:00:0009:00:002.8653 2017-10-30T00:00:0009:10:002.8631 2017-10-30T00:00:0009:20:002.85985 2017-10-30T00:00:0009:30:002.85625 2017-10-30T00:00:0009:40:002.8534 2017-10-30T00:00:0009:50:002.85075 2017-10-30T00:00:0010:00:002.8492 2017-10-30T00:00:0010:10:002.8468 2017-10-30T00:00:0010:20:002.8453 2017-10-30T00:00:0010:30:002.8423 2017-10-30T00:00:0010:40:002.83955 2017-10-30T00:00:0010:50:002.8387 2017-10-30T00:00:0011:00:002.8365 2017-10-30T00:00:0011:10:002.8347 2017-10-30T00:00:0011:20:002.8344 2017-10-30T00:00:0011:30:002.83155 2017-10-30T00:00:0011:40:002.8308 2017-10-30T00:00:0011:50:002.82945 2017-10-30T00:00:0012:00:002.83055 2017-10-30T00:00:0012:10:002.8304 2017-10-30T00:00:0012:20:002.8298 2017-10-30T00:00:0012:30:002.82985 2017-10-30T00:00:0012:40:002.83015 2017-10-30T00:00:0012:50:002.83025 2017-10-30T00:00:0013:00:002.832 2017-10-30T00:00:0013:10:002.83425 2017-10-30T00:00:0013:20:002.83655 2017-10-30T00:00:0013:30:002.83935 2017-10-30T00:00:0013:40:002.8412 2017-10-30T00:00:0013:50:002.8454 2017-10-30T00:00:0014:00:002.8486 2017-10-30T00:00:0014:10:002.853 2017-10-30T00:00:0014:20:002.85715 2017-10-30T00:00:0014:30:002.86155 2017-10-30T00:00:0014:40:002.8673 2017-10-30T00:00:0014:50:002.87415 2017-10-30T00:00:0015:00:002.881 2017-10-30T00:00:0015:10:002.8869 2017-10-30T00:00:0015:20:002.89355 2017-10-30T00:00:0015:30:002.8998 2017-10-30T00:00:0015:40:002.9065 2017-10-30T00:00:0015:50:002.91245 2017-10-30T00:00:0016:00:002.919 2017-10-30T00:00:0016:10:002.92545 2017-10-30T00:00:0016:20:002.9325 2017-10-30T00:00:0016:30:002.93785 2017-10-30T00:00:0016:40:002.94255 2017-10-30T00:00:0016:50:002.94925 2017-10-30T00:00:0017:00:002.9551 2017-10-30T00:00:0017:10:002.9596 2017-10-30T00:00:0017:20:002.965 2017-10-30T00:00:0017:30:002.96895 2017-10-30T00:00:0017:40:002.97405 2017-10-30T00:00:0017:50:002.97775 2017-10-30T00:00:0018:00:002.9817 2017-10-30T00:00:0018:10:002.985 2017-10-30T00:00:0018:20:002.987 2017-10-30T00:00:0018:30:002.98975 2017-10-30T00:00:0018:40:002.9943 2017-10-30T00:00:0018:50:002.99695 2017-10-30T00:00:0019:00:002.9988 2017-10-30T00:00:0019:10:003.0012 2017-10-30T00:00:0019:20:003.0028 2017-10-30T00:00:0019:30:003.00225 2017-10-30T00:00:0019:40:003.0032 2017-10-30T00:00:0019:50:003.00345 2017-10-30T00:00:0020:00:003.0041 2017-10-30T00:00:0020:10:003.0044 2017-10-30T00:00:0020:20:003.00455 2017-10-30T00:00:0020:30:003.0052 2017-10-30T00:00:0020:40:003.0029 2017-10-30T00:00:0020:50:003.00035 2017-10-30T00:00:0021:00:002.9997 2017-10-30T00:00:0021:10:002.9966 2017-10-30T00:00:0021:20:002.9982 2017-10-30T00:00:0021:30:002.99735 2017-10-30T00:00:0021:40:002.99585 2017-10-30T00:00:0021:50:002.99415 2017-10-30T00:00:0022:00:002.99255 2017-10-30T00:00:0022:10:002.9894 2017-10-30T00:00:0022:20:002.9874 2017-10-30T00:00:0022:30:002.9871 2017-10-30T00:00:0022:40:002.98515 2017-10-30T00:00:0022:50:002.9828 2017-10-30T00:00:0023:00:002.98095 2017-10-30T00:00:0023:10:002.9793 2017-10-30T00:00:0023:20:002.97785 2017-10-30T00:00:0023:30:002.97535 2017-10-30T00:00:0023:40:002.97155 2017-10-30T00:00:0023:50:002.96935 2017-10-31T00:00:0000:00:002.96525 2017-10-31T00:00:0000:10:002.9652 2017-10-31T00:00:0000:20:002.9614 2017-10-31T00:00:0000:30:002.96065 2017-10-31T00:00:0000:40:002.95955 2017-10-31T00:00:0000:50:002.95605 2017-10-31T00:00:0001:00:002.9548 2017-10-31T00:00:0001:10:002.95115 2017-10-31T00:00:0001:20:002.9504 2017-10-31T00:00:0001:30:002.9495 2017-10-31T00:00:0001:40:002.9462 2017-10-31T00:00:0001:50:002.94555 2017-10-31T00:00:0002:00:002.9417 2017-10-31T00:00:0002:10:002.93955 2017-10-31T00:00:0002:20:002.93605 2017-10-31T00:00:0002:30:002.9342 2017-10-31T00:00:0002:40:002.9321 2017-10-31T00:00:0002:50:002.93005 2017-10-31T00:00:0003:00:002.9294 2017-10-31T00:00:0003:10:002.9267 2017-10-31T00:00:0003:20:002.92455 2017-10-31T00:00:0003:30:002.92355 2017-10-31T00:00:0003:40:002.92155 2017-10-31T00:00:0003:50:002.9192 2017-10-31T00:00:0004:00:002.9178 2017-10-31T00:00:0004:10:002.91615 2017-10-31T00:00:0004:20:002.91375 2017-10-31T00:00:0004:30:002.91235 2017-10-31T00:00:0004:40:002.91075 2017-10-31T00:00:0004:50:002.90915 2017-10-31T00:00:0005:00:002.9068 2017-10-31T00:00:0005:10:002.90525 2017-10-31T00:00:0005:20:002.90385 2017-10-31T00:00:0005:30:002.9011 2017-10-31T00:00:0005:40:002.90035 2017-10-31T00:00:0005:50:002.89755 2017-10-31T00:00:0006:00:002.8946 2017-10-31T00:00:0006:10:002.89325 2017-10-31T00:00:0006:20:002.89085 2017-10-31T00:00:0006:30:002.8901 2017-10-31T00:00:0006:40:002.8873 2017-10-31T00:00:0006:50:002.88495 2017-10-31T00:00:0007:00:002.882 2017-10-31T00:00:0007:10:002.8799 2017-10-31T00:00:0007:20:002.87805 2017-10-31T00:00:0007:30:002.87565 2017-10-31T00:00:0007:40:002.8729 2017-10-31T00:00:0007:50:002.8715 2017-10-31T00:00:0008:00:002.86975 2017-10-31T00:00:0008:10:002.86745 2017-10-31T00:00:0008:20:002.8649 2017-10-31T00:00:0008:30:002.86095 2017-10-31T00:00:0008:40:002.861 2017-10-31T00:00:0008:50:002.85915 2017-10-31T00:00:0009:00:002.85685 2017-10-31T00:00:0009:10:002.85465 2017-10-31T00:00:0009:20:002.85035 2017-10-31T00:00:0009:30:002.8483 2017-10-31T00:00:0009:40:002.8459 2017-10-31T00:00:0009:50:002.84535 2017-10-31T00:00:0010:00:002.84155 2017-10-31T00:00:0010:10:002.8391 2017-10-31T00:00:0010:20:002.353 2017-10-31T00:00:0010:30:003.9895 2017-10-31T00:00:0010:40:002.8312 2017-10-31T00:00:0010:50:002.82825 2017-10-31T00:00:0011:00:002.82595 2017-10-31T00:00:0011:10:002.8238 2017-10-31T00:00:0011:20:002.82095 2017-10-31T00:00:0011:30:002.81785 2017-10-31T00:00:0011:40:002.81605 2017-10-31T00:00:0011:50:002.81435 2017-10-31T00:00:0012:00:002.8129 2017-10-31T00:00:0012:10:002.80965 2017-10-31T00:00:0012:20:002.8092 2017-10-31T00:00:0012:30:002.80715 2017-10-31T00:00:0012:40:002.8045 2017-10-31T00:00:0012:50:002.8033 2017-10-31T00:00:0013:00:002.8026 2017-10-31T00:00:0013:10:002.8009 2017-10-31T00:00:0013:20:002.80015 2017-10-31T00:00:0013:30:002.79865 2017-10-31T00:00:0013:40:002.79645 2017-10-31T00:00:0013:50:002.79795 2017-10-31T00:00:0014:00:002.7976 2017-10-31T00:00:0014:10:002.799 2017-10-31T00:00:0014:20:002.8002 2017-10-31T00:00:0014:30:002.801 2017-10-31T00:00:0014:40:002.8029 2017-10-31T00:00:0014:50:002.8048 2017-10-31T00:00:0015:00:002.80845 2017-10-31T00:00:0015:10:002.81185 2017-10-31T00:00:0015:20:002.816 2017-10-31T00:00:0015:30:002.8194 2017-10-31T00:00:0015:40:002.8233 2017-10-31T00:00:0015:50:002.828 2017-10-31T00:00:0016:00:002.83115 2017-10-31T00:00:0016:10:002.8355 2017-10-31T00:00:0016:20:002.84175 2017-10-31T00:00:0016:30:002.8476 2017-10-31T00:00:0016:40:002.8525 2017-10-31T00:00:0016:50:002.85635 2017-10-31T00:00:0017:00:002.8604 2017-10-31T00:00:0017:10:002.8651 2017-10-31T00:00:0017:20:002.8697 2017-10-31T00:00:0017:30:002.87335 2017-10-31T00:00:0017:40:002.8809 2017-10-31T00:00:0017:50:002.8859 2017-10-31T00:00:0018:00:002.88965 2017-10-31T00:00:0018:10:002.8931 2017-10-31T00:00:0018:20:002.89725 2017-10-31T00:00:0018:30:002.90205 2017-10-31T00:00:0018:40:002.9056 2017-10-31T00:00:0018:50:002.9093 2017-10-31T00:00:0019:00:002.9132 2017-10-31T00:00:0019:10:002.9154 2017-10-31T00:00:0019:20:002.91795 2017-10-31T00:00:0019:30:002.91935 2017-10-31T00:00:0019:40:002.92215 2017-10-31T00:00:0019:50:002.9249 2017-10-31T00:00:0020:00:002.9265 2017-10-31T00:00:0020:10:002.9265 2017-10-31T00:00:0020:20:002.9258 2017-10-31T00:00:0020:30:002.9278 2017-10-31T00:00:0020:40:002.9278 2017-10-31T00:00:0020:50:002.928 2017-10-31T00:00:0021:00:002.9277 2017-10-31T00:00:0021:10:002.9272 2017-10-31T00:00:0021:20:002.92695 2017-10-31T00:00:0021:30:002.9259 2017-10-31T00:00:0021:40:002.9255 2017-10-31T00:00:0021:50:002.9244 2017-10-31T00:00:0022:00:002.92255 2017-10-31T00:00:0022:10:002.91995 2017-10-31T00:00:0022:20:002.91795 2017-10-31T00:00:0022:30:002.9142 2017-10-31T00:00:0022:40:002.914 2017-10-31T00:00:0022:50:002.9113 2017-10-31T00:00:0023:00:002.91005 2017-10-31T00:00:0023:10:002.9075 2017-10-31T00:00:0023:20:002.90535 2017-10-31T00:00:0023:30:002.90345 2017-10-31T00:00:0023:40:002.9008 2017-10-31T00:00:0023:50:002.8942 2017-11-01T00:00:0000:00:002.89325 2017-11-01T00:00:0000:10:002.89185 2017-11-01T00:00:0000:20:002.8879 2017-11-01T00:00:0000:30:002.88435 2017-11-01T00:00:0000:40:002.8824 2017-11-01T00:00:0000:50:002.87905 2017-11-01T00:00:0001:00:002.8768 2017-11-01T00:00:0001:10:002.8729 2017-11-01T00:00:0001:20:002.8685 2017-11-01T00:00:0001:30:002.86825 2017-11-01T00:00:0001:40:002.8644 2017-11-01T00:00:0001:50:002.8615 2017-11-01T00:00:0002:00:002.858 2017-11-01T00:00:0002:10:002.85635 2017-11-01T00:00:0002:20:002.85505 2017-11-01T00:00:0002:30:002.85195 2017-11-01T00:00:0002:40:002.8503 2017-11-01T00:00:0002:50:002.84625 2017-11-01T00:00:0003:00:002.8458 2017-11-01T00:00:0003:10:002.8449 2017-11-01T00:00:0003:20:002.84375 2017-11-01T00:00:0003:30:002.84125 2017-11-01T00:00:0003:40:002.8411 2017-11-01T00:00:0003:50:002.8401 2017-11-01T00:00:0004:00:002.83785 2017-11-01T00:00:0004:10:002.8362 2017-11-01T00:00:0004:20:002.8356 2017-11-01T00:00:0004:30:002.834 2017-11-01T00:00:0004:40:002.83445 2017-11-01T00:00:0004:50:002.834 2017-11-01T00:00:0005:00:002.83335 2017-11-01T00:00:0005:10:002.83195 2017-11-01T00:00:0005:20:002.83205 2017-11-01T00:00:0005:30:002.833 2017-11-01T00:00:0005:40:002.83275 2017-11-01T00:00:0005:50:002.83135 2017-11-01T00:00:0006:00:002.8323 2017-11-01T00:00:0006:10:002.83145 2017-11-01T00:00:0006:20:002.82935 2017-11-01T00:00:0006:30:002.83 2017-11-01T00:00:0006:40:002.83065 2017-11-01T00:00:0006:50:002.83055 2017-11-01T00:00:0007:00:002.82895 2017-11-01T00:00:0007:10:002.8287 2017-11-01T00:00:0007:20:002.8293 2017-11-01T00:00:0007:30:002.82875 2017-11-01T00:00:0007:40:002.82815 2017-11-01T00:00:0007:50:002.82655 2017-11-01T00:00:0008:00:002.82555 2017-11-01T00:00:0008:10:002.8241 2017-11-01T00:00:0008:20:002.8238 2017-11-01T00:00:0008:30:002.82395 2017-11-01T00:00:0008:40:002.82225 2017-11-01T00:00:0008:50:002.82185 2017-11-01T00:00:0009:00:002.82025 2017-11-01T00:00:0009:10:002.8189 2017-11-01T00:00:0009:20:002.81755 2017-11-01T00:00:0009:30:002.81445 2017-11-01T00:00:0009:40:002.81285 2017-11-01T00:00:0009:50:002.81035 2017-11-01T00:00:0010:00:002.80905 2017-11-01T00:00:0010:10:002.80795 2017-11-01T00:00:0010:20:002.8053 2017-11-01T00:00:0010:30:002.80345 2017-11-01T00:00:0010:40:002.80125 2017-11-01T00:00:0010:50:002.79985 2017-11-01T00:00:0011:00:002.79495 2017-11-01T00:00:0011:10:002.7924 2017-11-01T00:00:0011:20:002.7893 2017-11-01T00:00:0011:30:002.78685 2017-11-01T00:00:0011:40:002.78555 2017-11-01T00:00:0011:50:002.7825 2017-11-01T00:00:0012:00:002.78005 2017-11-01T00:00:0012:10:002.77595 2017-11-01T00:00:0012:20:002.77275 2017-11-01T00:00:0012:30:002.77035 2017-11-01T00:00:0012:40:002.768 2017-11-01T00:00:0012:50:002.7652 2017-11-01T00:00:0013:00:002.76395 2017-11-01T00:00:0013:10:002.7623 2017-11-01T00:00:0013:20:002.7596 2017-11-01T00:00:0013:30:002.75645 2017-11-01T00:00:0013:40:002.7547 2017-11-01T00:00:0013:50:002.7532 2017-11-01T00:00:0014:00:002.75 2017-11-01T00:00:0014:10:002.7496 2017-11-01T00:00:0014:20:002.74725 2017-11-01T00:00:0014:30:002.74675 2017-11-01T00:00:0014:40:002.747 2017-11-01T00:00:0014:50:002.74765 2017-11-01T00:00:0015:00:002.7459 2017-11-01T00:00:0015:10:002.74445 2017-11-01T00:00:0015:20:002.7456 2017-11-01T00:00:0015:30:002.7463 2017-11-01T00:00:0015:40:002.74685 2017-11-01T00:00:0015:50:002.74745 2017-11-01T00:00:0016:00:002.74985 2017-11-01T00:00:0016:10:002.7528 2017-11-01T00:00:0016:20:002.7559 2017-11-01T00:00:0016:30:002.7601 2017-11-01T00:00:0016:40:002.76325 2017-11-01T00:00:0016:50:002.76725 2017-11-01T00:00:0017:00:002.77045 2017-11-01T00:00:0017:10:002.77425 2017-11-01T00:00:0017:20:002.77845 2017-11-01T00:00:0017:30:002.7817 2017-11-01T00:00:0017:40:002.7865 2017-11-01T00:00:0017:50:002.79095 2017-11-01T00:00:0018:00:002.7952 2017-11-01T00:00:0018:10:002.799 2017-11-01T00:00:0018:20:002.80385 2017-11-01T00:00:0018:30:002.8071 2017-11-01T00:00:0018:40:002.81175 2017-11-01T00:00:0018:50:002.8139 2017-11-01T00:00:0019:00:002.81825 2017-11-01T00:00:0019:10:002.82195 2017-11-01T00:00:0019:20:002.8262 2017-11-01T00:00:0019:30:002.82885 2017-11-01T00:00:0019:40:002.83175 2017-11-01T00:00:0019:50:002.83365 2017-11-01T00:00:0020:00:002.8351 2017-11-01T00:00:0020:10:002.83745 2017-11-01T00:00:0020:20:002.83865 2017-11-01T00:00:0020:30:002.84045 2017-11-01T00:00:0020:40:002.84245 2017-11-01T00:00:0020:50:002.8438 2017-11-01T00:00:0021:00:002.84005 2017-11-01T00:00:0021:10:002.8421 2017-11-01T00:00:0021:20:002.84145 2017-11-01T00:00:0021:30:002.84015 2017-11-01T00:00:0021:40:002.8399 2017-11-01T00:00:0021:50:002.8387 2017-11-01T00:00:0022:00:002.83835 2017-11-01T00:00:0022:10:002.8359 2017-11-01T00:00:0022:20:002.834 2017-11-01T00:00:0022:30:002.83295 2017-11-01T00:00:0022:40:002.8291 2017-11-01T00:00:0022:50:002.8277 2017-11-01T00:00:0023:00:002.82515 2017-11-01T00:00:0023:10:002.82065 2017-11-01T00:00:0023:20:002.81815 2017-11-01T00:00:0023:30:002.81455 2017-11-01T00:00:0023:40:002.81225 2017-11-01T00:00:0023:50:002.80855 2017-11-02T00:00:0000:00:002.80515 2017-11-02T00:00:0000:10:002.80155 2017-11-02T00:00:0000:20:002.79935 2017-11-02T00:00:0000:30:002.7953 2017-11-02T00:00:0000:40:002.79305 2017-11-02T00:00:0000:50:002.78745 2017-11-02T00:00:0001:00:002.78465 2017-11-02T00:00:0001:10:002.781 2017-11-02T00:00:0001:20:002.77865 2017-11-02T00:00:0001:30:002.77375 2017-11-02T00:00:0001:40:002.7701 2017-11-02T00:00:0001:50:002.76675 2017-11-02T00:00:0002:00:002.76315 2017-11-02T00:00:0002:10:002.7601 2017-11-02T00:00:0002:20:002.75655 2017-11-02T00:00:0002:30:002.7542 2017-11-02T00:00:0002:40:002.7527 2017-11-02T00:00:0002:50:002.7492 2017-11-02T00:00:0003:00:002.7468 2017-11-02T00:00:0003:10:002.7433 2017-11-02T00:00:0003:20:002.73775 2017-11-02T00:00:0003:30:002.739 2017-11-02T00:00:0003:40:002.7378 2017-11-02T00:00:0003:50:002.7345 2017-11-02T00:00:0004:00:002.73215 2017-11-02T00:00:0004:10:002.7277 2017-11-02T00:00:0004:20:002.73265 2017-11-02T00:00:0004:30:002.7303 2017-11-02T00:00:0004:40:002.72955 2017-11-02T00:00:0004:50:002.7313 2017-11-02T00:00:0005:00:002.73095 2017-11-02T00:00:0005:10:002.7328 2017-11-02T00:00:0005:20:002.7289 2017-11-02T00:00:0005:30:002.7311 2017-11-02T00:00:0005:40:002.7331 2017-11-02T00:00:0005:50:002.7344 2017-11-02T00:00:0006:00:002.7364 2017-11-02T00:00:0006:10:002.7366 2017-11-02T00:00:0006:20:002.73745 2017-11-02T00:00:0006:30:002.7401 2017-11-02T00:00:0006:40:002.742 2017-11-02T00:00:0006:50:002.743 2017-11-02T00:00:0007:00:002.74425 2017-11-02T00:00:0007:10:002.7449 2017-11-02T00:00:0007:20:002.74625 2017-11-02T00:00:0007:30:002.74745 2017-11-02T00:00:0007:40:002.7474 2017-11-02T00:00:0007:50:002.74725 2017-11-02T00:00:0008:00:002.7463 2017-11-02T00:00:0008:10:002.74825 2017-11-02T00:00:0008:20:002.7492 2017-11-02T00:00:0008:30:002.7495 2017-11-02T00:00:0008:40:002.75005 2017-11-02T00:00:0008:50:002.7493 2017-11-02T00:00:0009:00:002.74925 2017-11-02T00:00:0009:10:002.74795 2017-11-02T00:00:0009:20:002.74765 2017-11-02T00:00:0009:30:002.7461 2017-11-02T00:00:0009:40:002.74535 2017-11-02T00:00:0009:50:002.7441 2017-11-02T00:00:0010:00:002.74285 2017-11-02T00:00:0010:10:002.74125 2017-11-02T00:00:0010:20:002.73875 2017-11-02T00:00:0010:30:002.736 2017-11-02T00:00:0010:40:002.73375 2017-11-02T00:00:0010:50:002.73295 2017-11-02T00:00:0011:00:002.7313 2017-11-02T00:00:0011:10:002.73015 2017-11-02T00:00:0011:20:002.7285 2017-11-02T00:00:0011:30:002.72525 2017-11-02T00:00:0011:40:002.7214 2017-11-02T00:00:0011:50:002.7185 2017-11-02T00:00:0012:00:002.71575 2017-11-02T00:00:0012:10:002.71305 2017-11-02T00:00:0012:20:002.70965 2017-11-02T00:00:0012:30:002.708 2017-11-02T00:00:0012:40:002.7053 2017-11-02T00:00:0012:50:002.7035 2017-11-02T00:00:0013:00:002.70055 2017-11-02T00:00:0013:10:002.69915 2017-11-02T00:00:0013:20:002.6957 2017-11-02T00:00:0013:30:002.69225 2017-11-02T00:00:0013:40:002.69105 2017-11-02T00:00:0013:50:002.68965 2017-11-02T00:00:0014:00:002.68665 2017-11-02T00:00:0014:10:002.68345 2017-11-02T00:00:0014:20:002.68235 2017-11-02T00:00:0014:30:002.68135 2017-11-02T00:00:0014:40:002.68015 2017-11-02T00:00:0014:50:002.6788 2017-11-02T00:00:0015:00:002.67785 2017-11-02T00:00:0015:10:002.6784 2017-11-02T00:00:0015:20:002.6782 2017-11-02T00:00:0015:30:002.67955 2017-11-02T00:00:0015:40:002.68045 2017-11-02T00:00:0015:50:002.6822 2017-11-02T00:00:0016:00:002.68495 2017-11-02T00:00:0016:10:002.68935 2017-11-02T00:00:0016:20:002.6952 2017-11-02T00:00:0016:30:002.69815 2017-11-02T00:00:0016:40:002.7021 2017-11-02T00:00:0016:50:002.70835 2017-11-02T00:00:0017:00:002.71415 2017-11-02T00:00:0017:10:002.72015 2017-11-02T00:00:0017:20:002.72755 2017-11-02T00:00:0017:30:002.7321 2017-11-02T00:00:0017:40:002.73855 2017-11-02T00:00:0017:50:002.7452 2017-11-02T00:00:0018:00:002.7516 2017-11-02T00:00:0018:10:002.7578 2017-11-02T00:00:0018:20:002.76375 2017-11-02T00:00:0018:30:002.7696 2017-11-02T00:00:0018:40:002.77585 2017-11-02T00:00:0018:50:002.7796 2017-11-02T00:00:0019:00:002.7851 2017-11-02T00:00:0019:10:002.7898 2017-11-02T00:00:0019:20:002.7937 2017-11-02T00:00:0019:30:002.7967 2017-11-02T00:00:0019:40:002.79975 2017-11-02T00:00:0019:50:002.80245 2017-11-02T00:00:0020:00:002.8066 2017-11-02T00:00:0020:10:002.80825 2017-11-02T00:00:0020:20:002.80965 2017-11-02T00:00:0020:30:002.81125 2017-11-02T00:00:0020:40:002.81185 2017-11-02T00:00:0020:50:002.81265 2017-11-02T00:00:0021:00:002.81095 2017-11-02T00:00:0021:10:002.8114 2017-11-02T00:00:0021:20:002.81105 2017-11-02T00:00:0021:30:002.8114 2017-11-02T00:00:0021:40:002.80915 2017-11-02T00:00:0021:50:002.8067 2017-11-02T00:00:0022:00:002.8052 2017-11-02T00:00:0022:10:002.80355 2017-11-02T00:00:0022:20:002.80085 2017-11-02T00:00:0022:30:002.7996 2017-11-02T00:00:0022:40:002.7962 2017-11-02T00:00:0022:50:002.7912 2017-11-02T00:00:0023:00:002.7899 2017-11-02T00:00:0023:10:002.7872 2017-11-02T00:00:0023:20:002.7836 2017-11-02T00:00:0023:30:002.78145 2017-11-02T00:00:0023:40:002.7768 2017-11-02T00:00:0023:50:002.7728 2017-11-03T00:00:0000:00:002.77 2017-11-03T00:00:0000:10:002.766 2017-11-03T00:00:0000:20:002.76205 2017-11-03T00:00:0000:30:002.7585 2017-11-03T00:00:0000:40:002.7537 2017-11-03T00:00:0000:50:002.75005 2017-11-03T00:00:0001:00:002.74595 2017-11-03T00:00:0001:10:002.7425 2017-11-03T00:00:0001:20:002.7386 2017-11-03T00:00:0001:30:002.73365 2017-11-03T00:00:0001:40:002.73045 2017-11-03T00:00:0001:50:002.7281 2017-11-03T00:00:0002:00:002.7259 2017-11-03T00:00:0002:10:002.7229 2017-11-03T00:00:0002:20:002.7185 2017-11-03T00:00:0002:30:002.71565 2017-11-03T00:00:0002:40:002.71225 2017-11-03T00:00:0002:50:002.7086 2017-11-03T00:00:0003:00:002.70545 2017-11-03T00:00:0003:10:002.70365 2017-11-03T00:00:0003:20:002.70165 2017-11-03T00:00:0003:30:002.69895 2017-11-03T00:00:0003:40:002.69775 2017-11-03T00:00:0003:50:002.69645 2017-11-03T00:00:0004:00:002.69735 2017-11-03T00:00:0004:10:002.69715 2017-11-03T00:00:0004:20:002.6961 2017-11-03T00:00:0004:30:002.6975 2017-11-03T00:00:0004:40:002.69985 2017-11-03T00:00:0004:50:002.70125 2017-11-03T00:00:0005:00:002.703 2017-11-03T00:00:0005:10:002.7054 2017-11-03T00:00:0005:20:002.71015 2017-11-03T00:00:0005:30:002.7139 2017-11-03T00:00:0005:40:002.7167 2017-11-03T00:00:0005:50:002.7202 2017-11-03T00:00:0006:00:002.72515 2017-11-03T00:00:0006:10:002.7304 2017-11-03T00:00:0006:20:002.735 2017-11-03T00:00:0006:30:002.74105 2017-11-03T00:00:0006:40:002.7455 2017-11-03T00:00:0006:50:002.75105 2017-11-03T00:00:0007:00:002.7554 2017-11-03T00:00:0007:10:002.75865 2017-11-03T00:00:0007:20:002.76145 2017-11-03T00:00:0007:30:002.7659 2017-11-03T00:00:0007:40:002.76985 2017-11-03T00:00:0007:50:002.77315 2017-11-03T00:00:0008:00:002.7761 2017-11-03T00:00:0008:10:002.77965 2017-11-03T00:00:0008:20:002.7811 2017-11-03T00:00:0008:30:002.7837 2017-11-03T00:00:0008:40:002.7857 2017-11-03T00:00:0008:50:002.78655 2017-11-03T00:00:0009:00:002.7869 2017-11-03T00:00:0009:10:002.78765 2017-11-03T00:00:0009:20:002.7901 2017-11-03T00:00:0009:30:002.78915 2017-11-03T00:00:0009:40:002.78815 2017-11-03T00:00:0009:50:002.788 2017-11-03T00:00:0010:00:002.78675 2017-11-03T00:00:0010:10:002.7861 2017-11-03T00:00:0010:20:002.78435 2017-11-03T00:00:0010:30:002.7828 2017-11-03T00:00:0010:40:002.7801 2017-11-03T00:00:0010:50:002.77705 2017-11-03T00:00:0011:00:002.77505 2017-11-03T00:00:0011:10:002.77415 2017-11-03T00:00:0011:20:002.7714 2017-11-03T00:00:0011:30:002.7666 2017-11-03T00:00:0011:40:002.7657 2017-11-03T00:00:0011:50:002.764 2017-11-03T00:00:0012:00:002.7588 2017-11-03T00:00:0012:10:002.7557 2017-11-03T00:00:0012:20:002.7517 2017-11-03T00:00:0012:30:002.75095 2017-11-03T00:00:0012:40:002.7473 2017-11-03T00:00:0012:50:002.7409 2017-11-03T00:00:0013:00:002.7383 2017-11-03T00:00:0013:10:002.73665 2017-11-03T00:00:0013:20:002.73255 2017-11-03T00:00:0013:30:002.73025 2017-11-03T00:00:0013:40:002.7262 2017-11-03T00:00:0013:50:002.72315 2017-11-03T00:00:0014:00:002.72285 2017-11-03T00:00:0014:10:002.7207 2017-11-03T00:00:0014:20:002.7173 2017-11-03T00:00:0014:30:002.71575 2017-11-03T00:00:0014:40:002.714 2017-11-03T00:00:0014:50:002.711 2017-11-03T00:00:0015:00:002.71195 2017-11-03T00:00:0015:10:002.7108 2017-11-03T00:00:0015:20:002.7101 2017-11-03T00:00:0015:30:002.71165 2017-11-03T00:00:0015:40:002.713 2017-11-03T00:00:0015:50:002.7124 2017-11-03T00:00:0016:00:002.7154 2017-11-03T00:00:0016:10:002.71645 2017-11-03T00:00:0016:20:002.7199 2017-11-03T00:00:0016:30:002.7243 2017-11-03T00:00:0016:40:002.72775 2017-11-04T00:00:0011:20:001.7991 2017-11-04T00:00:0011:30:002.747 2017-11-04T00:00:0011:40:002.74465 2017-11-04T00:00:0012:10:002.7442 2017-11-04T00:00:0012:20:002.7349 2017-11-04T00:00:0012:30:002.73065 2017-11-04T00:00:0012:40:002.72795 2017-11-04T00:00:0012:50:002.7239 2017-11-04T00:00:0013:00:002.72075 2017-11-04T00:00:0013:10:002.7178 2017-11-04T00:00:0013:20:002.71475 2017-11-04T00:00:0013:30:002.71055 2017-11-04T00:00:0013:40:002.70465 2017-11-04T00:00:0013:50:002.70105 2017-11-04T00:00:0014:00:002.69785 2017-11-04T00:00:0014:10:002.6954 2017-11-04T00:00:0014:20:002.6907 2017-11-04T00:00:0014:30:002.6869 2017-11-04T00:00:0014:40:002.68435 2017-11-04T00:00:0014:50:002.6817 2017-11-04T00:00:0015:00:002.67755 2017-11-04T00:00:0015:10:002.6761 2017-11-04T00:00:0015:20:002.6716 2017-11-04T00:00:0015:30:002.6689 2017-11-04T00:00:0015:40:002.664 2017-11-04T00:00:0015:50:002.663 2017-11-04T00:00:0016:00:002.6599 2017-11-04T00:00:0016:10:002.65915 2017-11-04T00:00:0016:20:002.65725 2017-11-04T00:00:0016:30:002.6547 2017-11-04T00:00:0016:40:002.6547 2017-11-04T00:00:0016:50:002.65475 2017-11-04T00:00:0017:00:002.6542 2017-11-04T00:00:0017:10:002.65415 2017-11-04T00:00:0017:20:002.6564 2017-11-04T00:00:0017:30:002.65625 2017-11-04T00:00:0017:40:002.6592 2017-11-04T00:00:0017:50:002.6651 2017-11-04T00:00:0018:00:002.66865 2017-11-04T00:00:0018:10:002.67115 2017-11-04T00:00:0018:20:002.67555 2017-11-04T00:00:0018:30:002.67875 2017-11-04T00:00:0018:40:002.68235 2017-11-04T00:00:0018:50:002.6866 2017-11-04T00:00:0019:00:002.691 2017-11-04T00:00:0019:10:002.69465 2017-11-04T00:00:0019:20:002.6999 2017-11-04T00:00:0019:30:002.7034 2017-11-04T00:00:0019:40:002.70655 2017-11-04T00:00:0019:50:002.71035 2017-11-04T00:00:0020:00:002.7133 2017-11-04T00:00:0020:10:002.7162 2017-11-04T00:00:0020:20:002.7187 2017-11-04T00:00:0020:30:002.72025 2017-11-04T00:00:0020:40:002.72195 2017-11-04T00:00:0020:50:002.7235 2017-11-04T00:00:0021:00:002.72245 2017-11-04T00:00:0021:10:002.72335 2017-11-04T00:00:0021:20:002.72365 2017-11-04T00:00:0021:30:002.72265 2017-11-04T00:00:0021:40:002.72285 2017-11-04T00:00:0021:50:002.72195 2017-11-04T00:00:0022:00:002.7204 2017-11-04T00:00:0022:10:002.7192 2017-11-04T00:00:0022:20:002.7168 2017-11-04T00:00:0022:30:002.71455 2017-11-04T00:00:0022:40:002.71165 2017-11-04T00:00:0022:50:002.7094 2017-11-04T00:00:0023:00:002.70595 2017-11-04T00:00:0023:10:002.70305 2017-11-04T00:00:0023:20:002.69965 2017-11-04T00:00:0023:30:002.69475 2017-11-04T00:00:0023:40:002.6912 2017-11-04T00:00:0023:50:002.6859 2017-11-05T00:00:0000:00:002.68335 2017-11-05T00:00:0000:10:002.67715 2017-11-05T00:00:0000:20:002.67225 2017-11-05T00:00:0000:30:002.66725 2017-11-05T00:00:0000:40:002.66235 2017-11-05T00:00:0000:50:002.6582 2017-11-05T00:00:0001:00:002.653 2017-11-05T00:00:0001:10:002.6477 2017-11-05T00:00:0001:20:002.64285 2017-11-05T00:00:0001:30:002.6374 2017-11-05T00:00:0001:40:002.6324 2017-11-05T00:00:0001:50:002.6275 2017-11-05T00:00:0002:00:002.622 2017-11-05T00:00:0002:10:002.61545 2017-11-05T00:00:0002:20:002.6104 2017-11-05T00:00:0002:30:002.60605 2017-11-05T00:00:0002:40:002.59995 2017-11-05T00:00:0002:50:002.59475 2017-11-05T00:00:0003:00:002.5882 2017-11-05T00:00:0003:10:002.5829 2017-11-05T00:00:0003:20:002.57545 2017-11-05T00:00:0003:30:002.5699 2017-11-05T00:00:0003:40:002.56455 2017-11-05T00:00:0003:50:002.56005 2017-11-05T00:00:0004:00:002.55285 2017-11-05T00:00:0004:10:002.5471 2017-11-05T00:00:0004:20:002.54245 2017-11-05T00:00:0004:30:002.53685 2017-11-05T00:00:0004:40:002.53325 2017-11-05T00:00:0004:50:002.53085 2017-11-05T00:00:0005:00:002.52555 2017-11-05T00:00:0005:10:002.52125 2017-11-05T00:00:0005:20:002.5181 2017-11-05T00:00:0005:30:002.5153 2017-11-05T00:00:0005:40:002.5127 2017-11-05T00:00:0005:50:002.51095 2017-11-05T00:00:0006:00:002.51135 2017-11-05T00:00:0006:10:002.5121 2017-11-05T00:00:0006:20:002.51405 2017-11-05T00:00:0006:30:002.51575 2017-11-05T00:00:0006:40:002.5176 2017-11-05T00:00:0006:50:002.52205 2017-11-05T00:00:0007:00:002.52815 2017-11-05T00:00:0007:10:002.534 2017-11-05T00:00:0007:20:002.54055 2017-11-05T00:00:0007:30:002.54825 2017-11-05T00:00:0007:40:002.55485 2017-11-05T00:00:0007:50:002.56195 2017-11-05T00:00:0008:00:002.56845 2017-11-05T00:00:0008:10:002.57585 2017-11-05T00:00:0008:20:002.5835 2017-11-05T00:00:0008:30:002.5898 2017-11-05T00:00:0008:40:002.59475 2017-11-05T00:00:0008:50:002.60135 2017-11-05T00:00:0009:00:002.6067 2017-11-05T00:00:0009:10:002.61205 2017-11-05T00:00:0009:20:002.61795 2017-11-05T00:00:0009:30:002.6215 2017-11-05T00:00:0009:40:002.6284 2017-11-05T00:00:0009:50:002.633 2017-11-05T00:00:0010:00:002.63695 2017-11-05T00:00:0010:10:002.6399 2017-11-05T00:00:0010:20:002.6439 2017-11-05T00:00:0010:30:002.6464 2017-11-05T00:00:0010:40:002.6492 2017-11-05T00:00:0010:50:002.65195 2017-11-05T00:00:0011:00:002.64955 2017-11-05T00:00:0011:10:002.64865 2017-11-05T00:00:0011:20:002.65095 2017-11-05T00:00:0011:30:002.6521 2017-11-05T00:00:0011:40:002.6526 2017-11-05T00:00:0011:50:002.65015 2017-11-05T00:00:0012:00:002.6489 2017-11-05T00:00:0012:10:002.64885 2017-11-05T00:00:0012:20:002.64675 2017-11-05T00:00:0012:30:002.64435 2017-11-05T00:00:0012:40:002.64325 2017-11-05T00:00:0012:50:002.6414 2017-11-05T00:00:0013:00:002.63755 2017-11-05T00:00:0013:10:002.63485 2017-11-05T00:00:0013:20:002.6307 2017-11-05T00:00:0013:30:002.6271 2017-11-05T00:00:0013:40:002.6223 2017-11-05T00:00:0013:50:002.6178 2017-11-05T00:00:0014:00:002.6135 2017-11-05T00:00:0014:10:002.6113 2017-11-05T00:00:0014:20:002.6089 2017-11-05T00:00:0014:30:002.60675 2017-11-05T00:00:0014:40:002.60025 2017-11-05T00:00:0014:50:002.5925 2017-11-05T00:00:0015:00:002.58995 2017-11-05T00:00:0015:10:002.58765 2017-11-05T00:00:0015:20:002.5863 2017-11-05T00:00:0015:30:002.58195 2017-11-05T00:00:0015:40:002.5762 2017-11-05T00:00:0015:50:002.57505 2017-11-05T00:00:0016:00:002.5702 2017-11-05T00:00:0016:10:002.5659 2017-11-05T00:00:0016:20:002.5628 2017-11-05T00:00:0016:30:002.5605 2017-11-05T00:00:0016:40:002.5574 2017-11-05T00:00:0016:50:002.5529 2017-11-05T00:00:0017:00:002.55125 2017-11-05T00:00:0017:10:002.54955 2017-11-05T00:00:0017:20:002.54865 2017-11-05T00:00:0017:30:002.5466 2017-11-05T00:00:0017:40:002.54845 2017-11-05T00:00:0017:50:002.5514 2017-11-05T00:00:0018:00:002.5547 2017-11-05T00:00:0018:10:002.55765 2017-11-05T00:00:0018:20:002.56165 2017-11-05T00:00:0018:30:002.56955 2017-11-05T00:00:0018:40:002.57385 2017-11-05T00:00:0018:50:002.58055 2017-11-05T00:00:0019:00:002.5881 2017-11-05T00:00:0019:10:002.5942 2017-11-05T00:00:0019:20:002.60035 2017-11-05T00:00:0019:30:002.60765 2017-11-05T00:00:0019:40:002.61465 2017-11-05T00:00:0019:50:002.62325 2017-11-05T00:00:0020:00:002.631 2017-11-05T00:00:0020:10:002.6368 2017-11-05T00:00:0020:20:002.6425 2017-11-05T00:00:0020:30:002.64775 2017-11-05T00:00:0020:40:002.65205 2017-11-05T00:00:0020:50:002.65655 2017-11-05T00:00:0021:00:002.66035 2017-11-05T00:00:0021:10:002.6633 2017-11-05T00:00:0021:20:002.6652 2017-11-05T00:00:0021:30:002.6678 2017-11-05T00:00:0021:40:002.6688 2017-11-05T00:00:0021:50:002.67055 2017-11-05T00:00:0022:00:002.67175 2017-11-05T00:00:0022:10:002.67105 2017-11-05T00:00:0022:20:002.66945 2017-11-05T00:00:0022:30:002.6683 2017-11-05T00:00:0022:40:002.6681 2017-11-05T00:00:0022:50:002.6663 2017-11-05T00:00:0023:00:002.66335 2017-11-05T00:00:0023:10:002.6604 2017-11-05T00:00:0023:20:002.6582 2017-11-05T00:00:0023:30:002.65435 2017-11-05T00:00:0023:40:002.65185 2017-11-05T00:00:0023:50:002.64825 2017-11-06T00:00:0000:00:002.6435 2017-11-06T00:00:0000:10:002.6391 2017-11-06T00:00:0000:20:002.63535 2017-11-06T00:00:0000:30:002.63015 2017-11-06T00:00:0000:40:002.6255 2017-11-06T00:00:0000:50:002.62015 2017-11-06T00:00:0001:00:002.61565 2017-11-06T00:00:0001:10:002.6086 2017-11-06T00:00:0001:20:002.60345 2017-11-06T00:00:0001:30:002.59755 2017-11-06T00:00:0001:40:002.5915 2017-11-06T00:00:0001:50:002.5853 2017-11-06T00:00:0002:00:002.57905 2017-11-06T00:00:0002:10:002.57335 2017-11-06T00:00:0002:20:002.5682 2017-11-06T00:00:0002:30:002.5624 2017-11-06T00:00:0002:40:002.55625 2017-11-06T00:00:0002:50:002.54985 2017-11-06T00:00:0003:00:002.5446 2017-11-06T00:00:0003:10:002.5379 2017-11-06T00:00:0003:20:002.5322 2017-11-06T00:00:0003:30:002.52625 2017-11-06T00:00:0003:40:002.519 2017-11-06T00:00:0003:50:002.51465 2017-11-06T00:00:0004:00:002.50835 2017-11-06T00:00:0004:10:002.5022 2017-11-06T00:00:0004:20:002.49655 2017-11-06T00:00:0004:30:002.49035 2017-11-06T00:00:0004:40:002.4833 2017-11-06T00:00:0004:50:002.47835 2017-11-06T00:00:0005:00:002.4742 2017-11-06T00:00:0005:10:002.4689 2017-11-06T00:00:0005:20:002.46355 2017-11-06T00:00:0005:30:002.4593 2017-11-06T00:00:0005:40:002.45545 2017-11-06T00:00:0005:50:002.45225 2017-11-06T00:00:0006:00:002.4516 2017-11-06T00:00:0006:10:002.4498 2017-11-06T00:00:0006:20:002.4507 2017-11-06T00:00:0006:30:002.4527 2017-11-06T00:00:0006:40:002.45635 2017-11-06T00:00:0006:50:002.4589 2017-11-06T00:00:0007:00:002.46465 2017-11-06T00:00:0007:10:002.4748 2017-11-06T00:00:0007:20:002.48535 2017-11-06T00:00:0007:30:002.4973 2017-11-06T00:00:0007:40:002.50995 2017-11-06T00:00:0007:50:002.52315 2017-11-06T00:00:0008:00:002.53715 2017-11-06T00:00:0008:10:002.5524 2017-11-06T00:00:0008:20:002.566 2017-11-06T00:00:0008:30:002.5824 2017-11-06T00:00:0008:40:002.59735 2017-11-06T00:00:0008:50:002.61185 2017-11-06T00:00:0009:00:002.62785 2017-11-06T00:00:0009:10:002.64225 2017-11-06T00:00:0009:20:002.6552 2017-11-06T00:00:0009:30:002.66905 2017-11-06T00:00:0009:40:002.68035 2017-11-06T00:00:0009:50:002.69175 2017-11-06T00:00:0010:00:002.70305 2017-11-06T00:00:0010:10:002.7126 2017-11-06T00:00:0010:20:002.7223 2017-11-06T00:00:0010:30:002.73015 2017-11-06T00:00:0010:40:002.73885 2017-11-06T00:00:0010:50:002.74495 2017-11-06T00:00:0011:00:002.75155 2017-11-06T00:00:0011:10:002.7568 2017-11-06T00:00:0011:20:002.76145 2017-11-06T00:00:0011:30:002.76275 2017-11-06T00:00:0011:40:002.7662 2017-11-06T00:00:0011:50:002.7677 2017-11-06T00:00:0012:00:002.76775 2017-11-06T00:00:0012:10:002.76715 2017-11-06T00:00:0012:20:002.7676 2017-11-06T00:00:0012:30:002.76715 2017-11-06T00:00:0012:40:002.76695 2017-11-06T00:00:0012:50:002.76585 2017-11-06T00:00:0013:00:002.763 2017-11-06T00:00:0013:10:002.7612 2017-11-06T00:00:0013:20:002.759 2017-11-06T00:00:0013:30:002.7569 2017-11-06T00:00:0013:40:002.75435 2017-11-06T00:00:0013:50:002.75135 2017-11-06T00:00:0014:00:002.74915 2017-11-06T00:00:0014:10:002.74525 2017-11-06T00:00:0014:20:002.73925 2017-11-06T00:00:0014:30:002.7388 2017-11-06T00:00:0014:40:002.7345 2017-11-06T00:00:0014:50:002.7303 2017-11-06T00:00:0015:00:002.7265 2017-11-06T00:00:0015:10:002.72135 2017-11-06T00:00:0015:20:002.7169 2017-11-06T00:00:0015:30:002.71325 2017-11-06T00:00:0015:40:002.7089 2017-11-06T00:00:0015:50:002.7073 2017-11-06T00:00:0016:00:002.7027 2017-11-06T00:00:0016:10:002.6966 2017-11-06T00:00:0016:20:002.6919 2017-11-06T00:00:0016:30:002.688 2017-11-06T00:00:0016:40:002.683 2017-11-06T00:00:0016:50:002.68155 2017-11-06T00:00:0017:10:002.67585 2017-11-06T00:00:0017:20:002.6726 2017-11-06T00:00:0017:30:002.6702 2017-11-06T00:00:0017:40:002.66795 2017-11-06T00:00:0017:50:002.66705 2017-11-06T00:00:0018:00:002.6663 2017-11-06T00:00:0018:10:002.6657 2017-11-06T00:00:0018:20:002.66625 2017-11-06T00:00:0018:30:002.66585 2017-11-06T00:00:0018:40:002.66745 2017-11-06T00:00:0018:50:002.66935 2017-11-06T00:00:0019:00:002.67215 2017-11-06T00:00:0019:10:002.6754 2017-11-06T00:00:0019:20:002.67895 2017-11-06T00:00:0019:30:002.6838 2017-11-06T00:00:0019:40:002.6873 2017-11-06T00:00:0019:50:002.69115 2017-11-06T00:00:0020:00:002.6947 2017-11-06T00:00:0020:10:002.6987 2017-11-06T00:00:0020:20:002.7022 2017-11-06T00:00:0020:30:002.70635 2017-11-06T00:00:0020:40:002.70985 2017-11-06T00:00:0020:50:002.7137 2017-11-06T00:00:0021:00:002.7172 2017-11-06T00:00:0021:10:002.71935 2017-11-06T00:00:0021:20:002.72245 2017-11-06T00:00:0021:30:002.72425 2017-11-06T00:00:0021:40:002.7258 2017-11-06T00:00:0021:50:002.7257 2017-11-06T00:00:0022:00:002.7263 2017-11-06T00:00:0022:10:002.72585 2017-11-06T00:00:0022:20:002.7247 2017-11-06T00:00:0022:30:002.7228 2017-11-06T00:00:0022:40:002.72115 2017-11-06T00:00:0022:50:002.72 2017-11-06T00:00:0023:00:002.71725 2017-11-06T00:00:0023:10:002.7142 2017-11-06T00:00:0023:20:002.71135 2017-11-06T00:00:0023:30:002.70905 2017-11-06T00:00:0023:40:002.7038 2017-11-06T00:00:0023:50:002.69995 2017-11-07T00:00:0000:00:002.69465 2017-11-07T00:00:0000:10:002.6887 2017-11-07T00:00:0000:20:002.6854 2017-11-07T00:00:0000:30:002.6797 2017-11-07T00:00:0000:40:002.67405 2017-11-07T00:00:0000:50:002.6681 2017-11-07T00:00:0001:00:002.66215 2017-11-07T00:00:0001:10:002.6552 2017-11-07T00:00:0001:20:002.64885 2017-11-07T00:00:0001:30:002.64225 2017-11-07T00:00:0001:40:002.63615 2017-11-07T00:00:0001:50:002.629 2017-11-07T00:00:0002:00:002.62355 2017-11-07T00:00:0002:10:002.6171 2017-11-07T00:00:0002:20:002.6104 2017-11-07T00:00:0002:30:002.60225 2017-11-07T00:00:0002:40:002.59555 2017-11-07T00:00:0002:50:002.588 2017-11-07T00:00:0003:00:002.58135 2017-11-07T00:00:0003:10:002.57635 2017-11-07T00:00:0003:20:002.57015 2017-11-07T00:00:0003:30:002.5629 2017-11-07T00:00:0003:40:002.55765 2017-11-07T00:00:0003:50:002.5498 2017-11-07T00:00:0004:00:002.54255 2017-11-07T00:00:0004:10:002.53645 2017-11-07T00:00:0004:20:002.5297 2017-11-07T00:00:0004:30:002.5224 2017-11-07T00:00:0004:40:002.5156 2017-11-07T00:00:0004:50:002.5096 2017-11-07T00:00:0005:00:002.50295 2017-11-07T00:00:0005:10:002.49675 2017-11-07T00:00:0005:20:002.49025 2017-11-07T00:00:0005:30:002.4842 2017-11-07T00:00:0005:40:002.4789 2017-11-07T00:00:0005:50:002.47215 2017-11-07T00:00:0006:00:002.4669 2017-11-07T00:00:0006:10:002.46225 2017-11-07T00:00:0006:20:002.4561 2017-11-07T00:00:0006:30:002.45175 2017-11-07T00:00:0006:40:002.4474 2017-11-07T00:00:0006:50:002.44545 2017-11-07T00:00:0007:00:002.4435 2017-11-07T00:00:0007:10:002.44305 2017-11-07T00:00:0007:20:002.44235 2017-11-07T00:00:0007:30:002.44265 2017-11-07T00:00:0007:40:002.44355 2017-11-07T00:00:0007:50:002.44635 2017-11-07T00:00:0008:00:002.4528 2017-11-07T00:00:0008:10:002.45975 2017-11-07T00:00:0008:20:002.4678 2017-11-07T00:00:0008:30:002.4782 2017-11-07T00:00:0008:40:002.48885 2017-11-07T00:00:0008:50:002.50065 2017-11-07T00:00:0009:00:002.51405 2017-11-07T00:00:0009:10:002.5274 2017-11-07T00:00:0009:20:002.5417 2017-11-07T00:00:0009:30:002.5551 2017-11-07T00:00:0009:40:002.56705 2017-11-07T00:00:0009:50:002.57995 2017-11-07T00:00:0010:00:002.59215 2017-11-07T00:00:0010:10:002.60225 2017-11-07T00:00:0010:20:002.6127 2017-11-07T00:00:0010:30:002.6236 2017-11-07T00:00:0010:40:002.63485 2017-11-07T00:00:0010:50:002.64575 2017-11-07T00:00:0011:00:002.65435 2017-11-07T00:00:0011:10:002.66315 2017-11-07T00:00:0011:20:002.67035 2017-11-07T00:00:0011:30:002.6766 2017-11-07T00:00:0011:40:002.6831 2017-11-07T00:00:0011:50:002.6879 2017-11-07T00:00:0012:00:002.6913 2017-11-07T00:00:0012:10:002.6949 2017-11-07T00:00:0012:20:002.6988 2017-11-07T00:00:0012:30:002.70165 2017-11-07T00:00:0012:40:002.70305 2017-11-07T00:00:0012:50:002.70265 2017-11-07T00:00:0013:00:002.70355 2017-11-07T00:00:0013:10:002.70385 2017-11-07T00:00:0013:20:002.70405 2017-11-07T00:00:0013:30:002.70385 2017-11-07T00:00:0013:40:002.7022 2017-11-07T00:00:0013:50:002.7007 2017-11-07T00:00:0014:00:002.6989 2017-11-07T00:00:0014:10:002.6968 2017-11-07T00:00:0014:20:002.69525 2017-11-07T00:00:0014:30:002.694 2017-11-07T00:00:0014:40:002.69055 2017-11-07T00:00:0014:50:002.68895 2017-11-07T00:00:0015:00:002.6853 2017-11-07T00:00:0015:10:002.6787 2017-11-07T00:00:0015:20:002.6766 2017-11-07T00:00:0015:30:002.67405 2017-11-07T00:00:0015:40:002.6701 2017-11-07T00:00:0015:50:002.6668 2017-11-07T00:00:0016:00:002.66375 2017-11-07T00:00:0016:10:002.6609 2017-11-07T00:00:0016:20:002.6566 2017-11-07T00:00:0016:30:002.6528 2017-11-07T00:00:0016:40:002.6498 2017-11-07T00:00:0016:50:002.64605 2017-11-07T00:00:0017:00:002.64185 2017-11-07T00:00:0017:10:002.63845 2017-11-07T00:00:0017:20:002.6351 2017-11-07T00:00:0017:30:002.63265 2017-11-07T00:00:0017:40:002.6307 2017-11-07T00:00:0017:50:002.629 2017-11-07T00:00:0018:00:002.62545 2017-11-07T00:00:0018:10:002.623 2017-11-07T00:00:0018:20:002.62055 2017-11-07T00:00:0018:30:002.6204 2017-11-07T00:00:0018:40:002.6206 2017-11-07T00:00:0018:50:002.6213 2017-11-07T00:00:0019:00:002.62055 2017-11-07T00:00:0019:10:002.62275 2017-11-07T00:00:0019:20:002.6227 2017-11-07T00:00:0019:30:002.6232 2017-11-07T00:00:0019:40:002.6257 2017-11-07T00:00:0019:50:002.62715 2017-11-07T00:00:0020:00:002.6301 2017-11-07T00:00:0020:10:002.6323 2017-11-07T00:00:0020:20:002.6357 2017-11-07T00:00:0020:30:002.64055 2017-11-07T00:00:0020:40:002.6415 2017-11-07T00:00:0020:50:002.6452 2017-11-07T00:00:0021:00:002.6486 2017-11-07T00:00:0021:10:002.65095 2017-11-07T00:00:0021:20:002.65485 2017-11-07T00:00:0021:30:002.65695 2017-11-07T00:00:0021:40:002.6603 2017-11-07T00:00:0021:50:002.663 2017-11-07T00:00:0022:00:002.6643 2017-11-07T00:00:0022:10:002.66635 2017-11-07T00:00:0022:20:002.66805 2017-11-07T00:00:0022:30:002.6677 2017-11-07T00:00:0022:40:002.6665 2017-11-07T00:00:0022:50:002.6654 2017-11-07T00:00:0023:00:002.6636 2017-11-07T00:00:0023:10:002.66165 2017-11-07T00:00:0023:20:002.65925 2017-11-07T00:00:0023:30:002.65585 2017-11-07T00:00:0023:40:002.65195 2017-11-07T00:00:0023:50:002.64935 2017-11-08T00:00:0000:00:002.6444 2017-11-08T00:00:0000:10:002.64045 2017-11-08T00:00:0000:20:002.6352 2017-11-08T00:00:0000:30:002.6305 2017-11-08T00:00:0000:40:002.6248 2017-11-08T00:00:0000:50:002.61905 2017-11-08T00:00:0001:00:002.6132 2017-11-08T00:00:0001:10:002.60605 2017-11-08T00:00:0001:20:002.602 2017-11-08T00:00:0001:30:002.5957 2017-11-08T00:00:0001:40:002.5885 2017-11-08T00:00:0001:50:002.58095 2017-11-08T00:00:0002:00:002.57465 2017-11-08T00:00:0002:10:002.56785 2017-11-08T00:00:0002:20:002.56145 2017-11-08T00:00:0002:30:002.5532 2017-11-08T00:00:0002:40:002.5466 2017-11-08T00:00:0002:50:002.53915 2017-11-08T00:00:0003:00:002.53345 2017-11-08T00:00:0003:10:002.52725 2017-11-08T00:00:0003:20:002.51955 2017-11-08T00:00:0003:30:002.5116 2017-11-08T00:00:0003:40:002.5038 2017-11-08T00:00:0003:50:002.49655 2017-11-08T00:00:0004:00:002.4908 2017-11-08T00:00:0004:10:002.4838 2017-11-08T00:00:0004:20:002.47685 2017-11-08T00:00:0004:30:002.469 2017-11-08T00:00:0004:40:002.46145 2017-11-08T00:00:0004:50:002.4554 2017-11-08T00:00:0005:00:002.4484 2017-11-08T00:00:0005:10:002.4415 2017-11-08T00:00:0005:20:002.4357 2017-11-08T00:00:0005:30:002.42785 2017-11-08T00:00:0005:40:002.4203 2017-11-08T00:00:0005:50:002.4146 2017-11-08T00:00:0006:00:002.4107 2017-11-08T00:00:0006:10:002.40285 2017-11-08T00:00:0006:20:002.39675 2017-11-08T00:00:0006:30:002.39185 2017-11-08T00:00:0006:40:002.38635 2017-11-08T00:00:0006:50:002.3822 2017-11-08T00:00:0007:00:002.37855 2017-11-08T00:00:0007:10:002.3743 2017-11-08T00:00:0007:20:002.3734 2017-11-08T00:00:0007:30:002.37245 2017-11-08T00:00:0007:40:002.3724 2017-11-08T00:00:0007:50:002.37395 2017-11-08T00:00:0008:00:002.3756 2017-11-08T00:00:0008:10:002.3806 2017-11-08T00:00:0008:20:002.3854 2017-11-08T00:00:0008:30:002.3933 2017-11-08T00:00:0008:40:002.40255 2017-11-08T00:00:0008:50:002.41395 2017-11-08T00:00:0009:00:002.4266 2017-11-08T00:00:0009:10:002.44145 2017-11-08T00:00:0009:20:002.45585 2017-11-08T00:00:0009:30:002.47005 2017-11-08T00:00:0009:40:002.48675 2017-11-08T00:00:0009:50:002.5038 2017-11-08T00:00:0010:00:002.51935 2017-11-08T00:00:0010:10:002.53495 2017-11-08T00:00:0010:20:002.55135 2017-11-08T00:00:0010:30:002.56775 2017-11-08T00:00:0010:40:002.58325 2017-11-08T00:00:0010:50:002.59845 2017-11-08T00:00:0011:00:002.61255 2017-11-08T00:00:0011:10:002.6272 2017-11-08T00:00:0011:20:002.64005 2017-11-08T00:00:0011:30:002.6526 2017-11-08T00:00:0011:40:002.66395 2017-11-08T00:00:0011:50:002.6744 2017-11-08T00:00:0012:00:002.6836 2017-11-08T00:00:0012:10:002.69235 2017-11-08T00:00:0012:20:002.70055 2017-11-08T00:00:0012:30:002.70795 2017-11-08T00:00:0012:40:002.7136 2017-11-08T00:00:0012:50:002.71855 2017-11-08T00:00:0013:00:002.72325 2017-11-08T00:00:0013:10:002.7275 2017-11-08T00:00:0013:20:002.7302 2017-11-08T00:00:0013:30:002.7312 2017-11-08T00:00:0013:40:002.731 2017-11-08T00:00:0013:50:002.73005 2017-11-08T00:00:0014:00:002.72915 2017-11-08T00:00:0014:10:002.72945 2017-11-08T00:00:0014:20:002.7268 2017-11-08T00:00:0014:30:002.72475 2017-11-08T00:00:0014:40:002.72235 2017-11-08T00:00:0014:50:002.71995 2017-11-08T00:00:0015:00:002.71735 2017-11-08T00:00:0015:10:002.71095 2017-11-08T00:00:0015:20:002.7081 2017-11-08T00:00:0015:30:002.7045 2017-11-08T00:00:0015:40:002.7025 2017-11-08T00:00:0015:50:002.6989 2017-11-08T00:00:0016:00:002.69655 2017-11-08T00:00:0016:10:002.6932 2017-11-08T00:00:0016:20:002.6892 2017-11-08T00:00:0016:30:002.68675 2017-11-08T00:00:0016:40:002.68335 2017-11-08T00:00:0016:50:002.68085 2017-11-08T00:00:0017:00:002.6786 2017-11-08T00:00:0017:10:002.6743 2017-11-08T00:00:0017:20:002.6708 2017-11-08T00:00:0017:30:002.66665 2017-11-08T00:00:0017:40:002.66455 2017-11-08T00:00:0017:50:002.6618 2017-11-08T00:00:0018:00:002.6583 2017-11-08T00:00:0018:10:002.6551 2017-11-08T00:00:0018:20:002.6531 2017-11-08T00:00:0018:30:002.64975 2017-11-08T00:00:0018:40:002.6481 2017-11-08T00:00:0018:50:002.64815 2017-11-08T00:00:0019:00:002.64745 2017-11-08T00:00:0019:10:002.6442 2017-11-08T00:00:0019:20:002.64345 2017-11-08T00:00:0019:30:002.6444 2017-11-08T00:00:0019:40:002.6439 2017-11-08T00:00:0019:50:002.6443 2017-11-08T00:00:0020:00:002.6449 2017-11-08T00:00:0020:10:002.6471 2017-11-08T00:00:0020:20:002.6477 2017-11-08T00:00:0020:30:002.65075 2017-11-08T00:00:0020:40:002.6531 2017-11-08T00:00:0020:50:002.6549 2017-11-08T00:00:0021:00:002.6582 2017-11-08T00:00:0021:10:002.6608 2017-11-08T00:00:0021:20:002.6651 2017-11-08T00:00:0021:30:002.66705 2017-11-08T00:00:0021:40:002.6689 2017-11-08T00:00:0021:50:002.6716 2017-11-08T00:00:0022:00:002.6735 2017-11-08T00:00:0022:10:002.6738 2017-11-08T00:00:0022:20:002.67635 2017-11-08T00:00:0022:30:002.67705 2017-11-08T00:00:0022:40:002.6764 2017-11-08T00:00:0022:50:002.67535 2017-11-08T00:00:0023:00:002.67575 2017-11-08T00:00:0023:10:002.67435 2017-11-08T00:00:0023:20:002.67085 2017-11-08T00:00:0023:30:002.66895 2017-11-08T00:00:0023:40:002.6644 2017-11-08T00:00:0023:50:002.66055 2017-11-09T00:00:0000:00:002.65715 2017-11-09T00:00:0000:10:002.6541 2017-11-09T00:00:0000:20:002.64995 2017-11-09T00:00:0000:30:002.64615 2017-11-09T00:00:0000:40:002.63995 2017-11-09T00:00:0000:50:002.6343 2017-11-09T00:00:0001:00:002.62875 2017-11-09T00:00:0001:10:002.6232 2017-11-09T00:00:0001:20:002.6163 2017-11-09T00:00:0001:30:002.6091 2017-11-09T00:00:0001:40:002.60225 2017-11-09T00:00:0001:50:002.59505 2017-11-09T00:00:0002:00:002.58825 2017-11-09T00:00:0002:10:002.5814 2017-11-09T00:00:0002:20:002.5731 2017-11-09T00:00:0002:30:002.56715 2017-11-09T00:00:0002:40:002.5586 2017-11-09T00:00:0002:50:002.55155 2017-11-09T00:00:0003:00:002.5446 2017-11-09T00:00:0003:10:002.53685 2017-11-09T00:00:0003:20:002.5295 2017-11-09T00:00:0003:30:002.5223 2017-11-09T00:00:0003:40:002.51605 2017-11-09T00:00:0003:50:002.5077 2017-11-09T00:00:0004:00:002.5002 2017-11-09T00:00:0004:10:002.4926 2017-11-09T00:00:0004:20:002.48465 2017-11-09T00:00:0004:30:002.47685 2017-11-09T00:00:0004:40:002.4707 2017-11-09T00:00:0004:50:002.4642 2017-11-09T00:00:0005:00:002.4587 2017-11-09T00:00:0005:10:002.44995 2017-11-09T00:00:0005:20:002.44285 2017-11-09T00:00:0005:30:002.43605 2017-11-09T00:00:0005:40:002.4293 2017-11-09T00:00:0005:50:002.42295 2017-11-09T00:00:0006:00:002.4159 2017-11-09T00:00:0006:10:002.40955 2017-11-09T00:00:0006:20:002.4029 2017-11-09T00:00:0006:30:002.3959 2017-11-09T00:00:0006:40:002.38925 2017-11-09T00:00:0006:50:002.3835 2017-11-09T00:00:0007:00:002.3772 2017-11-09T00:00:0007:10:002.37365 2017-11-09T00:00:0007:20:002.3677 2017-11-09T00:00:0007:30:002.36365 2017-11-09T00:00:0007:40:002.358 2017-11-09T00:00:0007:50:002.35465 2017-11-09T00:00:0008:00:002.35195 2017-11-09T00:00:0008:10:002.34785 2017-11-09T00:00:0008:20:002.345 2017-11-09T00:00:0008:30:002.3452 2017-11-09T00:00:0008:40:002.3457 2017-11-09T00:00:0008:50:002.347 2017-11-09T00:00:0009:00:002.34925 2017-11-09T00:00:0009:10:002.35325 2017-11-09T00:00:0009:20:002.3562 2017-11-09T00:00:0009:30:002.36095 2017-11-09T00:00:0009:40:002.3699 2017-11-09T00:00:0009:50:002.38035 2017-11-09T00:00:0010:00:002.393 2017-11-09T00:00:0010:10:002.4047 2017-11-09T00:00:0010:20:002.41615 2017-11-09T00:00:0010:30:002.4289 2017-11-09T00:00:0010:40:002.4429 2017-11-09T00:00:0010:50:002.45565 2017-11-09T00:00:0011:00:002.46875 2017-11-09T00:00:0011:10:002.47935 2017-11-09T00:00:0011:20:002.49025 2017-11-09T00:00:0011:30:002.50215 2017-11-09T00:00:0011:40:002.51515 2017-11-09T00:00:0011:50:002.52795 2017-11-09T00:00:0012:00:002.54045 2017-11-09T00:00:0012:10:002.55265 2017-11-09T00:00:0012:20:002.5646 2017-11-09T00:00:0012:30:002.5743 2017-11-09T00:00:0012:40:002.5813 2017-11-09T00:00:0012:50:002.589 2017-11-09T00:00:0013:00:002.59535 2017-11-09T00:00:0013:10:002.60105 2017-11-09T00:00:0013:20:002.606 2017-11-09T00:00:0013:30:002.61175 2017-11-09T00:00:0013:40:002.61575 2017-11-09T00:00:0013:50:002.6199 2017-11-09T00:00:0014:00:002.6231 2017-11-09T00:00:0014:10:002.6243 2017-11-09T00:00:0014:20:002.6264 2017-11-09T00:00:0014:30:002.62695 2017-11-09T00:00:0014:40:002.6277 2017-11-09T00:00:0014:50:002.6282 2017-11-09T00:00:0015:00:002.62685 2017-11-09T00:00:0015:10:002.62475 2017-11-09T00:00:0015:20:002.62365 2017-11-09T00:00:0015:30:002.6221 2017-11-09T00:00:0015:40:002.61845 2017-11-09T00:00:0015:50:002.6182 2017-11-09T00:00:0016:10:002.61115 2017-11-09T00:00:0016:20:002.6088 2017-11-09T00:00:0016:30:002.60665 2017-11-09T00:00:0016:40:002.6023 2017-11-09T00:00:0016:50:002.59795 2017-11-09T00:00:0017:00:002.59155 2017-11-09T00:00:0017:10:002.5882 2017-11-09T00:00:0017:20:002.58565 2017-11-09T00:00:0017:30:002.581 2017-11-09T00:00:0017:40:002.5779 2017-11-09T00:00:0017:50:002.5748 2017-11-09T00:00:0018:00:002.57055 2017-11-09T00:00:0018:10:002.56675 2017-11-09T00:00:0018:20:002.56285 2017-11-09T00:00:0018:30:002.5588 2017-11-09T00:00:0018:40:002.55655 2017-11-09T00:00:0018:50:002.5539 2017-11-09T00:00:0019:00:002.5489 2017-11-09T00:00:0019:10:002.54525 2017-11-09T00:00:0019:20:002.543 2017-11-09T00:00:0019:30:002.5409 2017-11-09T00:00:0019:40:002.5388 2017-11-09T00:00:0019:50:002.5378 2017-11-09T00:00:0020:00:002.53585 2017-11-09T00:00:0020:10:002.5336 2017-11-09T00:00:0020:20:002.53375 2017-11-09T00:00:0020:30:002.5327 2017-11-09T00:00:0020:40:002.53175 2017-11-09T00:00:0020:50:002.5338 2017-11-09T00:00:0021:00:002.5325 2017-11-09T00:00:0021:10:002.53235 2017-11-09T00:00:0021:20:002.5326 2017-11-09T00:00:0021:30:002.534 2017-11-09T00:00:0021:40:002.5366 2017-11-09T00:00:0021:50:002.5375 2017-11-09T00:00:0022:00:002.53815 2017-11-09T00:00:0022:10:002.53815 2017-11-09T00:00:0022:20:002.53925 2017-11-09T00:00:0022:30:002.53985 2017-11-09T00:00:0022:40:002.5393 2017-11-09T00:00:0022:50:002.54025 2017-11-09T00:00:0023:00:002.5399 2017-11-09T00:00:0023:10:002.53965 2017-11-09T00:00:0023:20:002.5381 2017-11-09T00:00:0023:30:002.5368 2017-11-09T00:00:0023:40:002.53335 2017-11-09T00:00:0023:50:002.5323 2017-11-10T00:00:0000:00:002.52985 2017-11-10T00:00:0000:10:002.5277 2017-11-10T00:00:0000:20:002.52485 2017-11-10T00:00:0000:30:002.52085 2017-11-10T00:00:0000:40:002.5173 2017-11-10T00:00:0000:50:002.5129 2017-11-10T00:00:0001:00:002.50885 2017-11-10T00:00:0001:10:002.5038 2017-11-10T00:00:0001:20:002.49925 2017-11-10T00:00:0001:30:002.49395 2017-11-10T00:00:0001:40:002.4893 2017-11-10T00:00:0001:50:002.4837 2017-11-10T00:00:0002:00:002.4782 2017-11-10T00:00:0002:10:002.4721 2017-11-10T00:00:0002:20:002.4655 2017-11-10T00:00:0002:30:002.45855 2017-11-10T00:00:0002:40:002.4517 2017-11-10T00:00:0002:50:002.44405 2017-11-10T00:00:0003:00:002.4371 2017-11-10T00:00:0003:10:002.4301 2017-11-10T00:00:0003:20:002.4231 2017-11-10T00:00:0003:30:002.4161 2017-11-10T00:00:0003:40:002.4084 2017-11-10T00:00:0003:50:002.40055 2017-11-10T00:00:0004:00:002.3922 2017-11-10T00:00:0004:10:002.3853 2017-11-10T00:00:0004:20:002.377 2017-11-10T00:00:0004:30:002.3706 2017-11-10T00:00:0004:40:002.3634 2017-11-10T00:00:0004:50:002.3561 2017-11-10T00:00:0005:00:002.34965 2017-11-10T00:00:0005:10:002.34225 2017-11-10T00:00:0005:20:002.3344 2017-11-10T00:00:0005:30:002.32655 2017-11-10T00:00:0005:40:002.3202 2017-11-10T00:00:0005:50:002.31335 2017-11-10T00:00:0006:00:002.3055 2017-11-10T00:00:0006:10:002.29755 2017-11-10T00:00:0006:20:002.2906 2017-11-10T00:00:0006:30:002.2844 2017-11-10T00:00:0006:40:002.2772 2017-11-10T00:00:0006:50:002.27025 2017-11-10T00:00:0007:00:002.2643 2017-11-10T00:00:0007:10:002.25595 2017-11-10T00:00:0007:20:002.24965 2017-11-10T00:00:0007:30:002.2417 2017-11-10T00:00:0007:40:002.236 2017-11-10T00:00:0007:50:002.23055 2017-11-10T00:00:0008:00:002.22545 2017-11-10T00:00:0008:10:002.2192 2017-11-10T00:00:0008:20:002.21525 2017-11-10T00:00:0008:30:002.21065 2017-11-10T00:00:0008:40:002.20565 2017-11-10T00:00:0008:50:002.20355 2017-11-10T00:00:0009:00:002.20135 2017-11-10T00:00:0009:10:002.1977 2017-11-10T00:00:0009:20:002.1991 2017-11-10T00:00:0009:30:002.20145 2017-11-10T00:00:0009:40:002.20375 2017-11-10T00:00:0009:50:002.2065 2017-11-10T00:00:0010:00:002.21085 2017-11-10T00:00:0010:10:002.2187 2017-11-10T00:00:0010:20:002.2287 2017-11-10T00:00:0010:30:002.23945 2017-11-10T00:00:0010:40:002.24925 2017-11-10T00:00:0010:50:002.26035 2017-11-10T00:00:0011:00:002.2724 2017-11-10T00:00:0011:10:002.2867 2017-11-10T00:00:0011:20:002.30175 2017-11-10T00:00:0011:30:002.3154 2017-11-10T00:00:0011:40:002.3283 2017-11-10T00:00:0011:50:002.34425 2017-11-10T00:00:0012:00:002.35995 2017-11-10T00:00:0012:10:002.3738 2017-11-10T00:00:0012:20:002.38745 2017-11-10T00:00:0012:30:002.40115 2017-11-10T00:00:0012:40:002.4142 2017-11-10T00:00:0012:50:002.4261 2017-11-10T00:00:0013:00:002.43745 2017-11-10T00:00:0013:10:002.45045 2017-11-10T00:00:0013:20:002.46015 2017-11-10T00:00:0013:30:002.4694 2017-11-10T00:00:0013:40:002.47785 2017-11-10T00:00:0013:50:002.4862 2017-11-10T00:00:0014:00:002.49385 2017-11-10T00:00:0014:10:002.50265 2017-11-10T00:00:0014:20:002.51105 2017-11-10T00:00:0014:30:002.5176 2017-11-10T00:00:0014:40:002.5229 2017-11-10T00:00:0014:50:002.5262 2017-11-10T00:00:0015:00:002.52815 2017-11-10T00:00:0015:10:002.5302 2017-11-10T00:00:0015:20:002.5331 2017-11-10T00:00:0015:30:002.5349 2017-11-10T00:00:0015:40:002.53625 2017-11-10T00:00:0015:50:002.53845 2017-11-10T00:00:0016:00:002.53985 2017-11-10T00:00:0016:10:002.5402 2017-11-10T00:00:0016:20:002.5388 2017-11-10T00:00:0016:30:002.5371 2017-11-10T00:00:0016:40:002.5374 2017-11-10T00:00:0016:50:002.53495 2017-11-10T00:00:0017:00:002.5329 2017-11-10T00:00:0017:10:002.52965 2017-11-10T00:00:0017:20:002.5285 2017-11-10T00:00:0017:30:002.526 2017-11-10T00:00:0017:40:002.5239 2017-11-10T00:00:0017:50:002.52055 2017-11-10T00:00:0018:00:002.51785 2017-11-10T00:00:0018:10:002.51775 2017-11-10T00:00:0018:20:002.51325 2017-11-10T00:00:0018:30:002.51165 2017-11-10T00:00:0018:40:002.5081 2017-11-10T00:00:0018:50:002.5051 2017-11-10T00:00:0019:00:002.50305 2017-11-10T00:00:0019:10:002.50145 2017-11-10T00:00:0019:20:002.49955 2017-11-10T00:00:0019:30:002.4973 2017-11-10T00:00:0019:40:002.49535 2017-11-10T00:00:0019:50:002.4931 2017-11-10T00:00:0020:00:002.491 2017-11-10T00:00:0020:10:002.48965 2017-11-10T00:00:0020:20:002.48955 2017-11-10T00:00:0020:30:002.48905 2017-11-10T00:00:0020:40:002.48705 2017-11-10T00:00:0020:50:002.4854 2017-11-10T00:00:0021:00:002.4852 2017-11-10T00:00:0021:10:002.4855 2017-11-10T00:00:0021:20:002.48535 2017-11-10T00:00:0021:30:002.4861 2017-11-10T00:00:0021:40:002.4864 2017-11-10T00:00:0021:50:002.48825 2017-11-10T00:00:0022:00:002.48795 2017-11-10T00:00:0022:10:002.4882 2017-11-10T00:00:0022:20:002.4897 2017-11-10T00:00:0022:30:002.49085 2017-11-10T00:00:0022:40:002.4924 2017-11-10T00:00:0022:50:002.49325 2017-11-10T00:00:0023:00:002.4939 2017-11-10T00:00:0023:10:002.49345 2017-11-10T00:00:0023:20:002.4937 2017-11-10T00:00:0023:30:002.49405 2017-11-10T00:00:0023:40:002.4939 2017-11-10T00:00:0023:50:002.4927 2017-11-11T00:00:0000:00:002.49245 2017-11-11T00:00:0000:10:002.4918 2017-11-11T00:00:0000:20:002.49065 2017-11-11T00:00:0000:30:002.4899 2017-11-11T00:00:0000:40:002.4875 2017-11-11T00:00:0000:50:002.4846 2017-11-11T00:00:0001:00:002.4821 2017-11-11T00:00:0001:10:002.4787 2017-11-11T00:00:0001:20:002.4734 2017-11-11T00:00:0001:30:002.46945 2017-11-11T00:00:0001:40:002.46405 2017-11-11T00:00:0001:50:002.4613 2017-11-11T00:00:0002:00:002.4563 2017-11-11T00:00:0002:10:002.4527 2017-11-11T00:00:0002:20:002.4471 2017-11-11T00:00:0002:30:002.4423 2017-11-11T00:00:0002:40:002.43485 2017-11-11T00:00:0002:50:002.42935 2017-11-11T00:00:0003:00:002.42095 2017-11-11T00:00:0003:10:002.4145 2017-11-11T00:00:0003:20:002.40835 2017-11-11T00:00:0003:30:002.4019 2017-11-11T00:00:0003:40:002.39545 2017-11-11T00:00:0003:50:002.38825 2017-11-11T00:00:0004:00:002.3813 2017-11-11T00:00:0004:10:002.37365 2017-11-11T00:00:0004:20:002.3669 2017-11-11T00:00:0004:30:002.35945 2017-11-11T00:00:0004:40:002.35295 2017-11-11T00:00:0004:50:002.3456 2017-11-11T00:00:0005:00:002.33775 2017-11-11T00:00:0005:10:002.32955 2017-11-11T00:00:0005:20:002.3228 2017-11-11T00:00:0005:30:002.3154 2017-11-11T00:00:0005:40:002.30915 2017-11-11T00:00:0005:50:002.3016 2017-11-11T00:00:0006:00:002.29545 2017-11-11T00:00:0006:10:002.288 2017-11-11T00:00:0006:20:002.2812 2017-11-11T00:00:0006:30:002.27355 2017-11-11T00:00:0006:40:002.26775 2017-11-11T00:00:0006:50:002.26105 2017-11-11T00:00:0007:00:002.25445 2017-11-11T00:00:0007:10:002.2469 2017-11-11T00:00:0007:20:002.2408 2017-11-11T00:00:0007:30:002.2344 2017-11-11T00:00:0007:40:002.2288 2017-11-11T00:00:0007:50:002.22145 2017-11-11T00:00:0008:00:002.21495 2017-11-11T00:00:0008:10:002.21025 2017-11-11T00:00:0008:20:002.20595 2017-11-11T00:00:0008:30:002.20055 2017-11-11T00:00:0008:40:002.1965 2017-11-11T00:00:0008:50:002.19065 2017-11-11T00:00:0009:00:002.1871 2017-11-11T00:00:0009:10:002.1859 2017-11-11T00:00:0009:20:002.18255 2017-11-11T00:00:0009:30:002.18095 2017-11-11T00:00:0009:40:002.1787 2017-11-11T00:00:0009:50:002.17945 2017-11-11T00:00:0010:00:002.182 2017-11-11T00:00:0010:10:002.18455 2017-11-11T00:00:0010:20:002.1877 2017-11-11T00:00:0010:30:002.19215 2017-11-11T00:00:0010:40:002.1967 2017-11-11T00:00:0010:50:002.2031 2017-11-11T00:00:0011:00:002.21165 2017-11-11T00:00:0011:10:002.22205 2017-11-11T00:00:0011:20:002.23285 2017-11-11T00:00:0011:30:002.24345 2017-11-11T00:00:0011:40:002.2558 2017-11-11T00:00:0011:50:002.2675 2017-11-11T00:00:0012:00:002.2793 2017-11-11T00:00:0012:10:002.29235 2017-11-11T00:00:0012:20:002.3035 2017-11-11T00:00:0012:30:002.3192 2017-11-11T00:00:0012:40:002.33115 2017-11-11T00:00:0012:50:002.34205 2017-11-11T00:00:0013:00:002.35445 2017-11-11T00:00:0013:10:002.36765 2017-11-11T00:00:0013:20:002.3788 2017-11-11T00:00:0013:30:002.3906 2017-11-11T00:00:0013:40:002.40055 2017-11-11T00:00:0013:50:002.41045 2017-11-11T00:00:0014:00:002.4167 2017-11-11T00:00:0014:10:002.42415 2017-11-11T00:00:0014:20:002.43045 2017-11-11T00:00:0014:30:002.43665 2017-11-11T00:00:0014:40:002.44205 2017-11-11T00:00:0014:50:002.4488 2017-11-11T00:00:0015:00:002.4545 2017-11-11T00:00:0015:10:002.4605 2017-11-11T00:00:0015:20:002.46405 2017-11-11T00:00:0015:30:002.4677 2017-11-11T00:00:0015:40:002.47105 2017-11-11T00:00:0015:50:002.4745 2017-11-11T00:00:0016:00:002.47865 2017-11-11T00:00:0016:10:002.47845 2017-11-11T00:00:0016:20:002.48005 2017-11-11T00:00:0016:30:002.48 2017-11-11T00:00:0016:40:002.48085 2017-11-11T00:00:0016:50:002.48085 2017-11-11T00:00:0017:00:002.47725 2017-11-11T00:00:0017:10:002.4758 2017-11-11T00:00:0017:20:002.47545 2017-11-11T00:00:0017:30:002.4742 2017-11-11T00:00:0017:40:002.4741 2017-11-11T00:00:0017:50:002.4717 2017-11-11T00:00:0018:00:002.4688 2017-11-11T00:00:0018:10:002.4663 2017-11-11T00:00:0018:20:002.46375 2017-11-11T00:00:0018:30:002.461 2017-11-11T00:00:0018:40:002.4577 2017-11-11T00:00:0018:50:002.45515 2017-11-11T00:00:0019:00:002.4521 2017-11-11T00:00:0019:10:002.4477 2017-11-11T00:00:0019:20:002.44725 2017-11-11T00:00:0019:30:002.44315 2017-11-11T00:00:0019:40:002.4397 2017-11-11T00:00:0019:50:002.43905 2017-11-11T00:00:0020:00:002.43455 2017-11-11T00:00:0020:10:002.4318 2017-11-11T00:00:0020:20:002.42895 2017-11-11T00:00:0020:30:002.4267 2017-11-11T00:00:0020:40:002.42375 2017-11-11T00:00:0020:50:002.42265 2017-11-11T00:00:0021:00:002.4221 2017-11-11T00:00:0021:10:002.41925 2017-11-11T00:00:0021:20:002.41605 2017-11-11T00:00:0021:30:002.4127 2017-11-11T00:00:0021:40:002.41215 2017-11-11T00:00:0021:50:002.40985 2017-11-11T00:00:0022:00:002.4074 2017-11-11T00:00:0022:10:002.40535 2017-11-11T00:00:0022:20:002.404 2017-11-11T00:00:0022:30:002.4034 2017-11-11T00:00:0022:40:002.40085 2017-11-11T00:00:0022:50:002.39905 2017-11-11T00:00:0023:00:002.399 2017-11-11T00:00:0023:10:002.39745 2017-11-11T00:00:0023:20:002.3962 2017-11-11T00:00:0023:30:002.3947 2017-11-11T00:00:0023:40:002.3946 2017-11-11T00:00:0023:50:002.39415 2017-11-12T00:00:0000:00:002.3918 2017-11-12T00:00:0000:10:002.3918 2017-11-12T00:00:0000:20:002.3897 2017-11-12T00:00:0000:30:002.3889 2017-11-12T00:00:0000:40:002.3881 2017-11-12T00:00:0000:50:002.38555 2017-11-12T00:00:0001:00:002.3849 2017-11-12T00:00:0001:10:002.38165 2017-11-12T00:00:0001:20:002.37985 2017-11-12T00:00:0001:30:002.3779 2017-11-12T00:00:0001:40:002.37525 2017-11-12T00:00:0001:50:002.3718 2017-11-12T00:00:0002:00:002.36835 2017-11-12T00:00:0002:10:002.36675 2017-11-12T00:00:0002:20:002.3622 2017-11-12T00:00:0002:30:002.3593 2017-11-12T00:00:0002:40:002.35485 2017-11-12T00:00:0002:50:002.3504 2017-11-12T00:00:0003:00:002.3458 2017-11-12T00:00:0003:10:002.34115 2017-11-12T00:00:0003:20:002.3377 2017-11-12T00:00:0003:30:002.33205 2017-11-12T00:00:0003:40:002.3267 2017-11-12T00:00:0003:50:002.3216 2017-11-12T00:00:0004:00:002.31595 2017-11-12T00:00:0004:10:002.31035 2017-11-12T00:00:0004:20:002.3061 2017-11-12T00:00:0004:30:002.2992 2017-11-12T00:00:0004:40:002.293 2017-11-12T00:00:0004:50:002.28675 2017-11-12T00:00:0005:00:002.2819 2017-11-12T00:00:0005:10:002.2748 2017-11-12T00:00:0005:20:002.2673 2017-11-12T00:00:0005:30:002.2616 2017-11-12T00:00:0005:40:002.25635 2017-11-12T00:00:0005:50:002.24955 2017-11-12T00:00:0006:00:002.24285 2017-11-12T00:00:0006:10:002.23605 2017-11-12T00:00:0006:20:002.231 2017-11-12T00:00:0006:30:002.22375 2017-11-12T00:00:0006:40:002.2183 2017-11-12T00:00:0006:50:002.2116 2017-11-12T00:00:0007:00:002.2061 2017-11-12T00:00:0007:10:002.19895 2017-11-12T00:00:0007:20:002.19265 2017-11-12T00:00:0007:30:002.18865 2017-11-12T00:00:0007:40:002.1832 2017-11-12T00:00:0007:50:002.1761 2017-11-12T00:00:0008:00:002.16955 2017-11-12T00:00:0008:10:002.1631 2017-11-12T00:00:0008:20:002.15705 2017-11-12T00:00:0008:30:002.15275 2017-11-12T00:00:0008:40:002.1467 2017-11-12T00:00:0008:50:002.1418 2017-11-12T00:00:0009:00:002.13435 2017-11-12T00:00:0009:10:002.1325 2017-11-12T00:00:0009:20:002.12895 2017-11-12T00:00:0009:30:002.12485 2017-11-12T00:00:0009:40:002.12285 2017-11-12T00:00:0009:50:002.12005 2017-11-12T00:00:0010:00:002.11725 2017-11-12T00:00:0010:10:002.11325 2017-11-12T00:00:0010:20:002.11185 2017-11-12T00:00:0010:30:002.1109 2017-11-12T00:00:0010:40:002.11135 2017-11-12T00:00:0010:50:002.11155 2017-11-12T00:00:0011:00:002.1117 2017-11-12T00:00:0011:10:002.1115 2017-11-12T00:00:0011:20:002.1136 2017-11-12T00:00:0011:30:002.1139 2017-11-12T00:00:0011:40:002.11765 2017-11-12T00:00:0011:50:002.1212 2017-11-12T00:00:0012:00:002.12745 2017-11-12T00:00:0012:10:002.12895 2017-11-12T00:00:0012:20:002.138 2017-11-12T00:00:0012:30:002.14645 2017-11-12T00:00:0012:40:002.15455 2017-11-12T00:00:0012:50:002.1636 2017-11-12T00:00:0013:00:002.17205 2017-11-12T00:00:0013:10:002.1808 2017-11-12T00:00:0013:20:002.1931 2017-11-12T00:00:0013:30:002.2067 2017-11-12T00:00:0013:40:002.2214 2017-11-12T00:00:0013:50:002.2356 2017-11-12T00:00:0014:00:002.2472 2017-11-12T00:00:0014:10:002.2601 2017-11-12T00:00:0014:20:002.2731 2017-11-12T00:00:0014:30:002.2854 2017-11-12T00:00:0014:40:002.29665 2017-11-12T00:00:0014:50:002.3067 2017-11-12T00:00:0015:00:002.3179 2017-11-12T00:00:0015:10:002.32675 2017-11-12T00:00:0015:20:002.33515 2017-11-12T00:00:0015:30:002.3423 2017-11-12T00:00:0015:40:002.34955 2017-11-12T00:00:0015:50:002.3564 2017-11-12T00:00:0016:00:002.3635 2017-11-12T00:00:0016:10:002.3692 2017-11-12T00:00:0016:20:002.3737 2017-11-12T00:00:0016:30:002.3777 2017-11-12T00:00:0016:40:002.37975 2017-11-12T00:00:0016:50:002.38305 2017-11-12T00:00:0017:00:002.3854 2017-11-12T00:00:0017:10:002.3874 2017-11-12T00:00:0017:20:002.3859 2017-11-12T00:00:0017:30:002.38965 2017-11-12T00:00:0017:40:002.3899 2017-11-12T00:00:0017:50:002.39025 2017-11-12T00:00:0018:00:002.39105 2017-11-12T00:00:0018:10:002.38825 2017-11-12T00:00:0018:20:002.3882 2017-11-12T00:00:0018:30:002.38655 2017-11-12T00:00:0018:40:002.3808 2017-11-12T00:00:0018:50:002.37925 2017-11-12T00:00:0019:00:002.3781 2017-11-12T00:00:0019:10:002.3757 2017-11-12T00:00:0019:20:002.37225 2017-11-12T00:00:0019:30:002.36675 2017-11-12T00:00:0019:40:002.36585 2017-11-12T00:00:0019:50:002.36315 2017-11-12T00:00:0020:00:002.35935 2017-11-12T00:00:0020:10:002.35615 2017-11-12T00:00:0020:20:002.35255 2017-11-12T00:00:0020:30:002.34785 2017-11-12T00:00:0020:40:002.3457 2017-11-12T00:00:0020:50:002.3407 2017-11-12T00:00:0021:00:002.33665 2017-11-12T00:00:0021:10:002.33365 2017-11-12T00:00:0021:20:002.3298 2017-11-12T00:00:0021:30:002.32505 2017-11-12T00:00:0021:40:002.32155 2017-11-12T00:00:0021:50:002.3185 2017-11-12T00:00:0022:00:002.31475 2017-11-12T00:00:0022:10:002.31145 2017-11-12T00:00:0022:20:002.3072 2017-11-12T00:00:0022:30:002.30405 2017-11-12T00:00:0022:40:002.3013 2017-11-12T00:00:0022:50:002.29745 2017-11-12T00:00:0023:00:002.2946 2017-11-12T00:00:0023:10:002.29105 2017-11-12T00:00:0023:20:002.2876 2017-11-12T00:00:0023:30:002.289 2017-11-12T00:00:0023:40:002.28765 2017-11-12T00:00:0023:50:002.28525 2017-11-13T00:00:0000:00:002.2811 2017-11-13T00:00:0000:10:002.28055 2017-11-13T00:00:0000:20:002.27675 2017-11-13T00:00:0000:30:002.27535 2017-11-13T00:00:0000:40:002.2715 2017-11-13T00:00:0000:50:002.27075 2017-11-13T00:00:0001:00:002.2672 2017-11-13T00:00:0001:10:002.2642 2017-11-13T00:00:0001:20:002.2622 2017-11-13T00:00:0001:30:002.25915 2017-11-13T00:00:0001:40:002.2574 2017-11-13T00:00:0001:50:002.25485 2017-11-13T00:00:0002:00:002.2534 2017-11-13T00:00:0002:10:002.25235 2017-11-13T00:00:0002:20:002.25215 2017-11-13T00:00:0002:30:002.24995 2017-11-13T00:00:0002:40:002.24585 2017-11-13T00:00:0002:50:002.2434 2017-11-13T00:00:0003:00:002.2408 2017-11-13T00:00:0003:10:002.2389 2017-11-13T00:00:0003:20:002.23575 2017-11-13T00:00:0003:30:002.2323 2017-11-13T00:00:0003:40:002.22895 2017-11-13T00:00:0003:50:002.2259 2017-11-13T00:00:0004:00:002.223 2017-11-13T00:00:0004:10:002.21895 2017-11-13T00:00:0004:20:002.2163 2017-11-13T00:00:0004:30:002.21325 2017-11-13T00:00:0004:40:002.2103 2017-11-13T00:00:0004:50:002.2061 2017-11-13T00:00:0005:00:002.2032 2017-11-13T00:00:0005:10:002.1995 2017-11-13T00:00:0005:20:002.19405 2017-11-13T00:00:0005:30:002.1905 2017-11-13T00:00:0005:40:002.185 2017-11-13T00:00:0005:50:002.18 2017-11-13T00:00:0006:00:002.1755 2017-11-13T00:00:0006:10:002.1717 2017-11-13T00:00:0006:20:002.16575 2017-11-13T00:00:0006:30:002.1621 2017-11-13T00:00:0006:40:002.1562 2017-11-13T00:00:0006:50:002.15105 2017-11-13T00:00:0007:00:002.14685 2017-11-13T00:00:0007:10:002.14295 2017-11-13T00:00:0007:20:002.13725 2017-11-13T00:00:0007:30:002.131 2017-11-13T00:00:0007:40:002.1248 2017-11-13T00:00:0007:50:002.12025 2017-11-13T00:00:0008:00:002.116 2017-11-13T00:00:0008:10:002.11035 2017-11-13T00:00:0008:20:002.1053 2017-11-13T00:00:0008:30:002.0995 2017-11-13T00:00:0008:40:002.0939 2017-11-13T00:00:0008:50:002.0897 2017-11-13T00:00:0009:00:002.08555 2017-11-13T00:00:0009:10:002.08015 2017-11-13T00:00:0009:20:002.07425 2017-11-13T00:00:0009:30:002.0704 2017-11-13T00:00:0009:40:002.0669 2017-11-13T00:00:0009:50:002.0631 2017-11-13T00:00:0010:00:002.05845 2017-11-13T00:00:0010:10:002.0545 2017-11-13T00:00:0010:20:002.05075 2017-11-13T00:00:0010:30:002.0486 2017-11-13T00:00:0010:40:002.04605 2017-11-13T00:00:0010:50:002.04105 2017-11-13T00:00:0011:00:002.0388 2017-11-13T00:00:0011:10:002.0365 2017-11-13T00:00:0011:20:002.03725 2017-11-13T00:00:0011:30:002.0348 2017-11-13T00:00:0011:40:002.0367 2017-11-13T00:00:0011:50:002.0373 2017-11-13T00:00:0012:00:002.04035 2017-11-13T00:00:0012:10:002.04195 2017-11-13T00:00:0012:20:002.04595 2017-11-13T00:00:0012:30:002.0509 2017-11-13T00:00:0012:40:002.05575 2017-11-13T00:00:0012:50:002.0609 2017-11-13T00:00:0013:00:002.0688 2017-11-13T00:00:0013:10:002.0768 2017-11-13T00:00:0013:20:002.08755 2017-11-13T00:00:0013:30:002.09535 2017-11-13T00:00:0013:40:002.10665 2017-11-13T00:00:0013:50:002.1182 2017-11-13T00:00:0014:00:002.1304 2017-11-13T00:00:0014:10:002.1433 2017-11-13T00:00:0014:20:002.1577 2017-11-13T00:00:0014:30:002.17055 2017-11-13T00:00:0014:40:002.18245 2017-11-13T00:00:0014:50:002.19565 2017-11-13T00:00:0015:10:002.21035 2017-11-13T00:00:0015:20:002.22935 2017-11-13T00:00:0015:30:002.2399 2017-11-13T00:00:0015:40:002.24955 2017-11-13T00:00:0015:50:002.25975 2017-11-13T00:00:0016:00:002.26695 2017-11-13T00:00:0016:10:002.2754 2017-11-13T00:00:0016:20:002.28265 2017-11-13T00:00:0016:30:002.2906 2017-11-13T00:00:0016:40:002.2982 2017-11-13T00:00:0016:50:002.3037 2017-11-13T00:00:0017:00:002.30765 2017-11-13T00:00:0017:10:002.3109 2017-11-13T00:00:0017:20:002.3127 2017-11-13T00:00:0017:30:002.31445 2017-11-13T00:00:0017:40:002.31335 2017-11-13T00:00:0017:50:002.314 2017-11-13T00:00:0018:00:002.3149 2017-11-13T00:00:0018:10:002.314 2017-11-13T00:00:0018:20:002.31545 2017-11-13T00:00:0018:30:002.31595 2017-11-13T00:00:0018:40:002.3167 2017-11-13T00:00:0018:50:002.31635 2017-11-13T00:00:0019:00:002.3146 2017-11-13T00:00:0019:10:002.31375 2017-11-13T00:00:0019:20:002.31125 2017-11-13T00:00:0019:30:002.30805 2017-11-13T00:00:0019:40:002.30605 2017-11-13T00:00:0019:50:002.3015 2017-11-13T00:00:0020:00:002.2984 2017-11-13T00:00:0020:10:002.29405 2017-11-13T00:00:0020:20:002.28905 2017-11-13T00:00:0020:30:002.28585 2017-11-13T00:00:0020:40:002.2832 2017-11-13T00:00:0020:50:002.2784 2017-11-13T00:00:0021:00:002.2738 2017-11-13T00:00:0021:10:002.2694 2017-11-13T00:00:0021:20:002.26565 2017-11-13T00:00:0021:30:002.2615 2017-11-13T00:00:0021:40:002.25585 2017-11-13T00:00:0021:50:002.251 2017-11-13T00:00:0022:00:002.24535 2017-11-13T00:00:0022:10:002.24015 2017-11-13T00:00:0022:20:002.2355 2017-11-13T00:00:0022:40:002.2258 2017-11-13T00:00:0022:50:002.2213 2017-11-13T00:00:0023:00:002.2171 2017-11-13T00:00:0023:10:002.2125 2017-11-13T00:00:0023:20:002.20895 2017-11-13T00:00:0023:30:002.20495 2017-11-13T00:00:0023:40:002.201 2017-11-13T00:00:0023:50:002.1974 2017-11-14T00:00:0000:00:002.1919 2017-11-14T00:00:0000:10:002.1873 2017-11-14T00:00:0000:20:002.1833 2017-11-14T00:00:0000:30:002.17845 2017-11-14T00:00:0000:40:002.1757 2017-11-14T00:00:0000:50:002.1743 2017-11-14T00:00:0001:00:002.1722 2017-11-14T00:00:0001:10:002.16895 2017-11-14T00:00:0001:20:002.1657 2017-11-14T00:00:0001:30:002.163 2017-11-14T00:00:0001:40:002.1604 2017-11-14T00:00:0001:50:002.1588 2017-11-14T00:00:0002:00:002.1559 2017-11-14T00:00:0002:10:002.156 2017-11-14T00:00:0002:20:002.15565 2017-11-14T00:00:0002:30:002.1564 2017-11-14T00:00:0002:40:002.15645 2017-11-14T00:00:0002:50:002.15575 2017-11-14T00:00:0003:00:002.1559 2017-11-14T00:00:0003:10:002.15455 2017-11-14T00:00:0003:20:002.15575 2017-11-14T00:00:0003:30:002.1542 2017-11-14T00:00:0003:40:002.15395 2017-11-14T00:00:0003:50:002.15335 2017-11-14T00:00:0004:00:002.15265 2017-11-14T00:00:0004:10:002.1525 2017-11-14T00:00:0004:20:002.15315 2017-11-14T00:00:0004:30:002.15235 2017-11-14T00:00:0004:40:002.1518 2017-11-14T00:00:0004:50:002.1493 2017-11-14T00:00:0005:00:002.14855 2017-11-14T00:00:0005:10:002.14795 2017-11-14T00:00:0005:20:002.1463 2017-11-14T00:00:0005:30:002.14525 2017-11-14T00:00:0005:40:002.14345 2017-11-14T00:00:0005:50:002.14085 2017-11-14T00:00:0006:00:002.1386 2017-11-14T00:00:0006:10:002.13675 2017-11-14T00:00:0006:20:002.134 2017-11-14T00:00:0006:30:002.1305 2017-11-14T00:00:0006:40:002.1271 2017-11-14T00:00:0006:50:002.12475 2017-11-14T00:00:0007:00:002.1209 2017-11-14T00:00:0007:10:002.1176 2017-11-14T00:00:0007:20:002.11355 2017-11-14T00:00:0007:30:002.1111 2017-11-14T00:00:0007:40:002.10665 2017-11-14T00:00:0007:50:002.10305 2017-11-14T00:00:0008:00:002.09895 2017-11-14T00:00:0008:10:002.09415 2017-11-14T00:00:0008:20:002.08965 2017-11-14T00:00:0008:30:002.0865 2017-11-14T00:00:0008:40:002.08295 2017-11-14T00:00:0008:50:002.07905 2017-11-14T00:00:0009:00:002.0731 2017-11-14T00:00:0009:10:002.0699 2017-11-14T00:00:0009:20:002.06665 2017-11-14T00:00:0009:30:002.06335 2017-11-14T00:00:0009:40:002.0575 2017-11-14T00:00:0009:50:002.0526 2017-11-14T00:00:0010:00:002.0484 2017-11-14T00:00:0010:10:002.0445 2017-11-14T00:00:0010:20:002.03995 2017-11-14T00:00:0010:30:002.03585 2017-11-14T00:00:0010:40:002.0319 2017-11-14T00:00:0010:50:002.0293 2017-11-14T00:00:0011:00:002.02585 2017-11-14T00:00:0011:10:002.0225 2017-11-14T00:00:0011:20:002.01925 2017-11-14T00:00:0011:30:002.01695 2017-11-14T00:00:0011:40:002.0147 2017-11-14T00:00:0011:50:002.01435 2017-11-14T00:00:0012:00:002.01365 2017-11-14T00:00:0012:10:002.01435 2017-11-14T00:00:0012:20:002.0144 2017-11-14T00:00:0012:30:002.0148 2017-11-14T00:00:0012:40:002.01675 2017-11-14T00:00:0012:50:002.01865 2017-11-14T00:00:0013:00:002.02095 2017-11-14T00:00:0013:10:002.02485 2017-11-14T00:00:0013:20:002.02785 2017-11-14T00:00:0013:30:002.03365 2017-11-14T00:00:0013:40:002.0417 2017-11-14T00:00:0013:50:002.0505 2017-11-14T00:00:0014:00:002.0603 2017-11-14T00:00:0014:10:002.0714 2017-11-14T00:00:0014:20:002.0842 2017-11-14T00:00:0014:30:002.09665 2017-11-14T00:00:0014:40:002.11025 2017-11-14T00:00:0014:50:002.12535 2017-11-14T00:00:0015:00:002.13895 2017-11-14T00:00:0015:10:002.1526 2017-11-14T00:00:0015:20:002.1677 2017-11-14T00:00:0015:30:002.1816 2017-11-14T00:00:0015:40:002.197 2017-11-14T00:00:0015:50:002.21225 2017-11-14T00:00:0016:00:002.22475 2017-11-14T00:00:0016:10:002.23655 2017-11-14T00:00:0016:20:002.2492 2017-11-14T00:00:0016:30:002.2609 2017-11-14T00:00:0016:40:002.269 2017-11-14T00:00:0016:50:002.27635 2017-11-14T00:00:0017:00:002.2831 2017-11-14T00:00:0017:10:002.2889 2017-11-14T00:00:0017:20:002.2942 2017-11-14T00:00:0017:30:002.29825 2017-11-14T00:00:0017:40:002.29975 2017-11-14T00:00:0017:50:002.30385 2017-11-14T00:00:0018:00:002.3064 2017-11-14T00:00:0018:10:002.3096 2017-11-14T00:00:0018:20:002.30975 2017-11-14T00:00:0018:30:002.31085 2017-11-14T00:00:0018:40:002.3123 2017-11-14T00:00:0018:50:002.31155 2017-11-14T00:00:0019:00:002.31055 2017-11-14T00:00:0019:10:002.31045 2017-11-14T00:00:0019:20:002.30665 2017-11-14T00:00:0019:30:002.30455 2017-11-14T00:00:0019:40:002.30135 2017-11-14T00:00:0019:50:002.29675 2017-11-14T00:00:0020:00:002.2936 2017-11-14T00:00:0020:10:002.289 2017-11-14T00:00:0020:20:002.2824 2017-11-14T00:00:0020:30:002.27945 2017-11-14T00:00:0020:40:002.27395 2017-11-14T00:00:0020:50:002.26795 2017-11-14T00:00:0021:00:002.2632 2017-11-14T00:00:0021:10:002.25715 2017-11-14T00:00:0021:20:002.2539 2017-11-14T00:00:0021:30:002.2471 2017-11-14T00:00:0021:40:002.24335 2017-11-14T00:00:0021:50:002.234 2017-11-14T00:00:0022:00:002.2298 2017-11-14T00:00:0022:10:002.22515 2017-11-14T00:00:0022:20:002.21955 2017-11-14T00:00:0022:30:002.21445 2017-11-14T00:00:0022:40:002.2073 2017-11-14T00:00:0022:50:002.2017 2017-11-14T00:00:0023:00:002.19695 2017-11-14T00:00:0023:10:002.19145 2017-11-14T00:00:0023:20:002.18475 2017-11-14T00:00:0023:30:002.17935 2017-11-14T00:00:0023:40:002.17635 2017-11-14T00:00:0023:50:002.1689 2017-11-15T00:00:0000:00:002.1627 2017-11-15T00:00:0000:10:002.1571 2017-11-15T00:00:0000:20:002.152 2017-11-15T00:00:0000:30:002.1472 2017-11-15T00:00:0000:40:002.1409 2017-11-15T00:00:0000:50:002.13325 2017-11-15T00:00:0001:00:002.1269 2017-11-15T00:00:0001:10:002.12335 2017-11-15T00:00:0001:20:002.1198 2017-11-15T00:00:0001:30:002.1146 2017-11-15T00:00:0001:40:002.11015 2017-11-15T00:00:0001:50:002.108 2017-11-15T00:00:0002:00:002.1037 2017-11-15T00:00:0002:10:002.1004 2017-11-15T00:00:0002:20:002.09955 2017-11-15T00:00:0002:30:002.0969 2017-11-15T00:00:0002:40:002.09695 2017-11-15T00:00:0002:50:002.09565 2017-11-15T00:00:0003:00:002.094 2017-11-15T00:00:0003:10:002.09165 2017-11-15T00:00:0003:20:002.0923 2017-11-15T00:00:0003:30:002.094 2017-11-15T00:00:0003:40:002.0947 2017-11-15T00:00:0003:50:002.0961 2017-11-15T00:00:0004:00:002.09895 2017-11-15T00:00:0004:10:002.09845 2017-11-15T00:00:0004:20:002.101 2017-11-15T00:00:0004:30:002.1021 2017-11-15T00:00:0004:40:002.1038 2017-11-15T00:00:0004:50:002.1059 2017-11-15T00:00:0005:00:002.10825 2017-11-15T00:00:0005:10:002.1102 2017-11-15T00:00:0005:20:002.11145 2017-11-15T00:00:0005:30:002.11425 2017-11-15T00:00:0005:40:002.11515 2017-11-15T00:00:0005:50:002.11795 2017-11-15T00:00:0006:00:002.1187 2017-11-15T00:00:0006:10:002.11965 2017-11-15T00:00:0006:20:002.12065 2017-11-15T00:00:0006:30:002.1228 2017-11-15T00:00:0006:40:002.12295 2017-11-15T00:00:0006:50:002.12415 2017-11-15T00:00:0007:00:002.12415 2017-11-15T00:00:0007:10:002.12315 2017-11-15T00:00:0007:20:002.12475 2017-11-15T00:00:0007:30:002.12465 2017-11-15T00:00:0007:40:002.1215 2017-11-15T00:00:0007:50:002.1231 2017-11-15T00:00:0008:00:002.1217 2017-11-15T00:00:0008:10:002.1204 2017-11-15T00:00:0008:20:002.11955 2017-11-15T00:00:0008:30:002.11735 2017-11-15T00:00:0008:40:002.11535 2017-11-15T00:00:0008:50:002.11395 2017-11-15T00:00:0009:00:002.11165 2017-11-15T00:00:0009:10:002.10785 2017-11-15T00:00:0009:20:002.10575 2017-11-15T00:00:0009:30:002.10345 2017-11-15T00:00:0009:40:002.10145 2017-11-15T00:00:0009:50:002.09775 2017-11-15T00:00:0010:00:002.09325 2017-11-15T00:00:0010:10:002.08835 2017-11-15T00:00:0010:20:002.0864 2017-11-15T00:00:0010:30:002.08315 2017-11-15T00:00:0010:40:002.0784 2017-11-15T00:00:0010:50:002.0742 2017-11-15T00:00:0011:00:002.06785 2017-11-15T00:00:0011:10:002.0651 2017-11-15T00:00:0011:20:002.06115 2017-11-15T00:00:0011:30:002.0583 2017-11-15T00:00:0011:40:002.0539 2017-11-15T00:00:0011:50:002.04885 2017-11-15T00:00:0012:00:002.04585 2017-11-15T00:00:0012:10:002.0429 2017-11-15T00:00:0012:20:002.04005 2017-11-15T00:00:0012:30:002.0358 2017-11-15T00:00:0012:40:002.0308 2017-11-15T00:00:0012:50:002.03125 2017-11-15T00:00:0013:00:002.0275 2017-11-15T00:00:0013:10:002.02585 2017-11-15T00:00:0013:20:002.02345 2017-11-15T00:00:0013:30:002.0244 2017-11-15T00:00:0013:40:002.0251 2017-11-15T00:00:0013:50:002.0258 2017-11-15T00:00:0014:00:002.02695 2017-11-15T00:00:0014:10:002.02995 2017-11-15T00:00:0014:20:002.03135 2017-11-15T00:00:0014:30:002.03485 2017-11-15T00:00:0014:40:002.0386 2017-11-15T00:00:0014:50:002.0444 2017-11-15T00:00:0015:00:002.0515 2017-11-15T00:00:0015:10:002.0589 2017-11-15T00:00:0015:20:002.06685 2017-11-15T00:00:0015:30:002.0759 2017-11-15T00:00:0015:40:002.08425 2017-11-15T00:00:0015:50:002.09315 2017-11-15T00:00:0016:00:002.1022 2017-11-15T00:00:0016:10:002.11055 2017-11-15T00:00:0016:20:002.1195 2017-11-15T00:00:0016:30:002.1285 2017-11-15T00:00:0016:40:002.13975 2017-11-15T00:00:0016:50:002.15355 2017-11-15T00:00:0017:00:002.17 2017-11-15T00:00:0017:10:002.17515 2017-11-15T00:00:0017:20:002.1817 2017-11-15T00:00:0017:30:002.186 2017-11-15T00:00:0017:40:002.18975 2017-11-15T00:00:0018:30:002.2018 2017-11-15T00:00:0018:40:002.2158 2017-11-15T00:00:0018:50:002.21855 2017-11-15T00:00:0019:00:002.22165 2017-11-15T00:00:0019:10:002.2204 2017-11-15T00:00:0019:20:002.2206 2017-11-15T00:00:0019:30:002.21855 2017-11-15T00:00:0019:40:002.2181 2017-11-15T00:00:0019:50:002.2164 2017-11-15T00:00:0020:00:002.21465 2017-11-15T00:00:0020:10:002.21135 2017-11-15T00:00:0020:20:002.20885 2017-11-15T00:00:0020:30:002.2044 2017-11-15T00:00:0020:40:002.202 2017-11-15T00:00:0020:50:002.19585 2017-11-15T00:00:0021:00:002.1938 2017-11-15T00:00:0021:10:002.1894 2017-11-15T00:00:0021:20:002.18495 2017-11-15T00:00:0021:30:002.179 2017-11-15T00:00:0021:40:002.17525 2017-11-15T00:00:0021:50:002.1696 2017-11-15T00:00:0022:00:002.16415 2017-11-15T00:00:0022:10:002.1584 2017-11-15T00:00:0022:20:002.1541 2017-11-15T00:00:0022:30:002.1479 2017-11-15T00:00:0022:40:002.14115 2017-11-15T00:00:0022:50:002.13405 2017-11-15T00:00:0023:00:002.1273 2017-11-15T00:00:0023:10:002.12205 2017-11-15T00:00:0023:20:002.1146 2017-11-15T00:00:0023:30:002.1087 2017-11-15T00:00:0023:40:002.1033 2017-11-15T00:00:0023:50:002.09585 2017-11-16T00:00:0000:00:002.0909 2017-11-16T00:00:0000:10:002.0823 2017-11-16T00:00:0000:20:002.0753 2017-11-16T00:00:0000:30:002.0689 2017-11-16T00:00:0000:40:002.0635 2017-11-16T00:00:0000:50:002.0557 2017-11-16T00:00:0001:00:002.0496 2017-11-16T00:00:0001:10:002.0437 2017-11-16T00:00:0001:20:002.0376 2017-11-16T00:00:0001:30:002.0328 2017-11-16T00:00:0001:40:002.02715 2017-11-16T00:00:0001:50:002.0213 2017-11-16T00:00:0002:00:002.01415 2017-11-16T00:00:0002:10:002.01155 2017-11-16T00:00:0002:20:002.00485 2017-11-16T00:00:0002:30:002.00065 2017-11-16T00:00:0002:40:001.99675 2017-11-16T00:00:0002:50:001.99155 2017-11-16T00:00:0003:00:001.9855 2017-11-16T00:00:0003:10:001.9856 2017-11-16T00:00:0003:20:001.98215 2017-11-16T00:00:0003:30:001.9816 2017-11-16T00:00:0003:40:001.981 2017-11-16T00:00:0003:50:001.9801 2017-11-16T00:00:0004:00:001.98195 2017-11-16T00:00:0004:10:001.9828 2017-11-16T00:00:0004:20:001.9848 2017-11-16T00:00:0004:30:001.98845 2017-11-16T00:00:0004:40:001.99205 2017-11-16T00:00:0004:50:001.99575 2017-11-16T00:00:0005:00:002.00105 2017-11-16T00:00:0005:10:002.00655 2017-11-16T00:00:0005:20:002.01305 2017-11-16T00:00:0005:30:002.01885 2017-11-16T00:00:0005:40:002.02645 2017-11-16T00:00:0005:50:002.0325 2017-11-16T00:00:0006:00:002.03905 2017-11-16T00:00:0006:10:002.04455 2017-11-16T00:00:0006:20:002.0507 2017-11-16T00:00:0006:30:002.0571 2017-11-16T00:00:0006:40:002.06445 2017-11-16T00:00:0006:50:002.0701 2017-11-16T00:00:0007:00:002.0764 2017-11-16T00:00:0007:10:002.0812 2017-11-16T00:00:0007:20:002.0871 2017-11-16T00:00:0007:30:002.0929 2017-11-16T00:00:0007:40:002.09615 2017-11-16T00:00:0007:50:002.099 2017-11-16T00:00:0008:00:002.10275 2017-11-16T00:00:0008:10:002.1056 2017-11-16T00:00:0008:20:002.10735 2017-11-16T00:00:0008:30:002.1084 2017-11-16T00:00:0008:40:002.1099 2017-11-16T00:00:0008:50:002.1101 2017-11-16T00:00:0009:00:002.11075 2017-11-16T00:00:0009:10:002.11145 2017-11-16T00:00:0009:20:002.1117 2017-11-16T00:00:0009:30:002.1117 2017-11-16T00:00:0009:40:002.1109 2017-11-16T00:00:0009:50:002.1112 2017-11-16T00:00:0010:00:002.10785 2017-11-16T00:00:0010:10:002.1059 2017-11-16T00:00:0010:20:002.1034 2017-11-16T00:00:0010:30:002.0998 2017-11-16T00:00:0010:40:002.09815 2017-11-16T00:00:0010:50:002.09465 2017-11-16T00:00:0011:00:002.0898 2017-11-16T00:00:0011:10:002.08735 2017-11-16T00:00:0011:20:002.08445 2017-11-16T00:00:0011:30:002.08115 2017-11-16T00:00:0011:40:002.0775 2017-11-16T00:00:0011:50:002.07485 2017-11-16T00:00:0012:00:002.06965 2017-11-16T00:00:0012:10:002.06595 2017-11-16T00:00:0012:20:002.0629 2017-11-16T00:00:0012:30:002.06 2017-11-16T00:00:0012:40:002.0565 2017-11-16T00:00:0012:50:002.0532 2017-11-16T00:00:0013:00:002.04965 2017-11-16T00:00:0013:10:002.0464 2017-11-16T00:00:0013:20:002.04515 2017-11-16T00:00:0013:30:002.0421 2017-11-16T00:00:0013:40:002.03895 2017-11-16T00:00:0013:50:002.0376 2017-11-16T00:00:0014:00:002.03715 2017-11-16T00:00:0014:10:002.03505 2017-11-16T00:00:0014:20:002.0372 2017-11-16T00:00:0014:30:002.0374 2017-11-16T00:00:0014:40:002.03775 2017-11-16T00:00:0014:50:002.04055 2017-11-16T00:00:0015:00:002.04085 2017-11-16T00:00:0015:10:002.0443 2017-11-16T00:00:0015:20:002.0492 2017-11-16T00:00:0015:30:002.0552 2017-11-16T00:00:0015:40:002.06125 2017-11-16T00:00:0015:50:002.0708 2017-11-16T00:00:0016:00:002.0761 2017-11-16T00:00:0016:10:002.08565 2017-11-16T00:00:0016:20:002.09485 2017-11-16T00:00:0016:30:002.104 2017-11-16T00:00:0016:40:002.1125 2017-11-16T00:00:0016:50:002.12175 2017-11-16T00:00:0017:00:002.1327 2017-11-16T00:00:0017:10:002.14175 2017-11-16T00:00:0017:20:002.14825 2017-11-16T00:00:0017:30:002.15245 2017-11-16T00:00:0017:40:002.1607 2017-11-16T00:00:0017:50:002.16885 2017-11-16T00:00:0018:00:002.17465 2017-11-16T00:00:0018:10:002.1807 2017-11-16T00:00:0018:20:002.18505 2017-11-16T00:00:0018:30:002.1899 2017-11-16T00:00:0018:40:002.19425 2017-11-16T00:00:0018:50:002.1973 2017-11-16T00:00:0019:00:002.1995 2017-11-16T00:00:0019:10:002.2023 2017-11-16T00:00:0019:20:002.20345 2017-11-16T00:00:0019:30:002.2036 2017-11-16T00:00:0019:40:002.20505 2017-11-16T00:00:0019:50:002.20585 2017-11-16T00:00:0020:00:002.20325 2017-11-16T00:00:0020:10:002.20435 2017-11-16T00:00:0020:20:002.20125 2017-11-16T00:00:0020:30:002.19885 2017-11-16T00:00:0020:40:002.1963 2017-11-16T00:00:0020:50:002.19305 2017-11-16T00:00:0021:00:002.1898 2017-11-16T00:00:0021:10:002.18535 2017-11-16T00:00:0021:20:002.182 2017-11-16T00:00:0021:30:002.1778 2017-11-16T00:00:0021:40:002.17315 2017-11-16T00:00:0021:50:002.16985 2017-11-16T00:00:0022:00:002.16445 2017-11-16T00:00:0022:10:002.158 2017-11-16T00:00:0022:20:002.1534 2017-11-16T00:00:0022:30:002.14665 2017-11-16T00:00:0022:40:002.1404 2017-11-16T00:00:0022:50:002.13305 2017-11-16T00:00:0023:00:002.12465 2017-11-16T00:00:0023:10:002.1172 2017-11-16T00:00:0023:20:002.11215 2017-11-16T00:00:0023:30:002.10645 2017-11-16T00:00:0023:40:002.09935 2017-11-16T00:00:0023:50:002.0911 2017-11-17T00:00:0000:00:002.084 2017-11-17T00:00:0000:10:002.07835 2017-11-17T00:00:0000:20:002.07035 2017-11-17T00:00:0000:30:002.06345 2017-11-17T00:00:0000:40:002.0566 2017-11-17T00:00:0000:50:002.04855 2017-11-17T00:00:0001:00:002.04245 2017-11-17T00:00:0001:10:002.03495 2017-11-17T00:00:0001:20:002.02745 2017-11-17T00:00:0001:30:002.02025 2017-11-17T00:00:0001:40:002.01285 2017-11-17T00:00:0001:50:002.0073 2017-11-17T00:00:0002:00:002.0011 2017-11-17T00:00:0002:10:001.9929 2017-11-17T00:00:0002:20:001.98575 2017-11-17T00:00:0002:30:001.9805 2017-11-17T00:00:0002:40:001.97415 2017-11-17T00:00:0002:50:001.96745 2017-11-17T00:00:0003:00:001.96225 2017-11-17T00:00:0003:10:001.9573 2017-11-17T00:00:0003:20:001.9532 2017-11-17T00:00:0003:30:001.94925 2017-11-17T00:00:0003:40:001.9454 2017-11-17T00:00:0003:50:001.9435 2017-11-17T00:00:0004:00:001.93975 2017-11-17T00:00:0004:10:001.94015 2017-11-17T00:00:0004:20:001.94015 2017-11-17T00:00:0004:30:001.9414 2017-11-17T00:00:0004:40:001.94365 2017-11-17T00:00:0004:50:001.9463 2017-11-17T00:00:0005:00:001.9529 2017-11-17T00:00:0005:10:001.9586 2017-11-17T00:00:0005:20:001.9655 2017-11-17T00:00:0005:30:001.9752 2017-11-17T00:00:0005:40:001.9834 2017-11-17T00:00:0005:50:001.9921 2017-11-17T00:00:0006:00:002.00295 2017-11-17T00:00:0006:10:002.01355 2017-11-17T00:00:0006:20:002.02435 2017-11-17T00:00:0006:30:002.0358 2017-11-17T00:00:0006:40:002.04635 2017-11-17T00:00:0006:50:002.05745 2017-11-17T00:00:0007:00:002.06805 2017-11-17T00:00:0007:10:002.0773 2017-11-17T00:00:0007:20:002.08615 2017-11-17T00:00:0007:30:002.0944 2017-11-17T00:00:0007:40:002.1006 2017-11-17T00:00:0007:50:002.10785 2017-11-17T00:00:0008:00:002.1132 2017-11-17T00:00:0008:10:002.1208 2017-11-17T00:00:0008:20:002.1259 2017-11-17T00:00:0008:30:002.13075 2017-11-17T00:00:0008:40:002.13465 2017-11-17T00:00:0008:50:002.1377 2017-11-17T00:00:0009:00:002.1405 2017-11-17T00:00:0009:10:002.14215 2017-11-17T00:00:0009:20:002.14295 2017-11-17T00:00:0009:30:002.1435 2017-11-17T00:00:0009:40:002.14425 2017-11-17T00:00:0009:50:002.14315 2017-11-17T00:00:0010:00:002.14245 2017-11-17T00:00:0010:10:002.14085 2017-11-17T00:00:0010:20:002.1393 2017-11-17T00:00:0010:30:002.13865 2017-11-17T00:00:0010:40:002.13635 2017-11-17T00:00:0010:50:002.13365 2017-11-17T00:00:0011:00:002.13065 2017-11-17T00:00:0011:10:002.1281 2017-11-17T00:00:0011:20:002.12535 2017-11-17T00:00:0011:30:002.12185 2017-11-17T00:00:0011:40:002.1153 2017-11-17T00:00:0011:50:002.11445 2017-11-17T00:00:0012:00:002.1104 2017-11-17T00:00:0012:10:002.1057 2017-11-17T00:00:0012:20:002.10225 2017-11-17T00:00:0012:30:002.09875 2017-11-17T00:00:0012:40:002.0955 2017-11-17T00:00:0012:50:002.09145 2017-11-17T00:00:0013:00:002.08655 2017-11-17T00:00:0013:10:002.0804 2017-11-17T00:00:0013:20:002.07715 2017-11-17T00:00:0013:30:002.07325 2017-11-17T00:00:0013:40:002.0681 2017-11-17T00:00:0013:50:002.0653 2017-11-17T00:00:0014:00:002.06095 2017-11-17T00:00:0014:10:002.0571 2017-11-17T00:00:0014:20:002.0531 2017-11-17T00:00:0014:30:002.05175 2017-11-17T00:00:0014:40:002.04895 2017-11-17T00:00:0014:50:002.04615 2017-11-17T00:00:0015:00:002.04475 2017-11-17T00:00:0015:10:002.0421 2017-11-17T00:00:0015:20:002.04045 2017-11-17T00:00:0015:30:002.0412 2017-11-17T00:00:0015:40:002.04115 2017-11-17T00:00:0015:50:002.04495 2017-11-17T00:00:0016:00:002.0478 2017-11-17T00:00:0016:10:002.05 2017-11-17T00:00:0016:20:002.05315 2017-11-17T00:00:0016:30:002.0597 2017-11-17T00:00:0016:40:002.06375 2017-11-17T00:00:0016:50:002.0689 2017-11-17T00:00:0017:00:002.07675 2017-11-17T00:00:0017:10:002.08635 2017-11-17T00:00:0017:30:002.10445 2017-11-17T00:00:0017:40:002.1146 2017-11-17T00:00:0017:50:002.12655 2017-11-17T00:00:0018:00:002.13675 2017-11-17T00:00:0018:10:002.1457 2017-11-17T00:00:0018:20:002.15255 2017-11-17T00:00:0018:30:002.1584 2017-11-17T00:00:0018:40:002.1656 2017-11-17T00:00:0018:50:002.1705 2017-11-17T00:00:0019:00:002.1758 2017-11-17T00:00:0019:10:002.17985 2017-11-17T00:00:0019:20:002.18405 2017-11-17T00:00:0019:30:002.18725 2017-11-17T00:00:0019:40:002.19075 2017-11-17T00:00:0019:50:002.19095 2017-11-17T00:00:0020:00:002.19205 2017-11-17T00:00:0020:10:002.1916 2017-11-17T00:00:0020:20:002.1908 2017-11-17T00:00:0020:30:002.18935 2017-11-17T00:00:0020:40:002.1874 2017-11-17T00:00:0020:50:002.1845 2017-11-17T00:00:0021:00:002.18005 2017-11-17T00:00:0021:10:002.17925 2017-11-17T00:00:0021:20:002.17475 2017-11-17T00:00:0021:30:002.17015 2017-11-17T00:00:0021:40:002.1664 2017-11-17T00:00:0021:50:002.163 2017-11-17T00:00:0022:00:002.15745 2017-11-17T00:00:0022:10:002.15375 2017-11-17T00:00:0022:20:002.14665 2017-11-17T00:00:0022:30:002.14165 2017-11-17T00:00:0022:40:002.13385 2017-11-17T00:00:0022:50:002.12585 2017-11-17T00:00:0023:00:002.1186 2017-11-17T00:00:0023:10:002.11365 2017-11-17T00:00:0023:20:002.10645 2017-11-17T00:00:0023:30:002.09805 2017-11-17T00:00:0023:40:002.08885 2017-11-17T00:00:0023:50:002.0813 2017-11-18T00:00:0000:00:002.0746 2017-11-18T00:00:0000:10:002.067 2017-11-18T00:00:0000:20:002.06045 2017-11-18T00:00:0000:30:002.05185 2017-11-18T00:00:0000:40:002.044 2017-11-18T00:00:0000:50:002.03675 2017-11-18T00:00:0001:00:002.03015 2017-11-18T00:00:0001:10:002.0223 2017-11-18T00:00:0001:20:002.014 2017-11-18T00:00:0001:30:002.0061 2017-11-18T00:00:0001:40:001.99885 2017-11-18T00:00:0001:50:001.99065 2017-11-18T00:00:0002:00:001.9845 2017-11-18T00:00:0002:10:001.9748 2017-11-18T00:00:0002:20:001.9675 2017-11-18T00:00:0002:30:001.9612 2017-11-18T00:00:0002:40:001.95325 2017-11-18T00:00:0002:50:001.94645 2017-11-18T00:00:0003:00:001.9397 2017-11-18T00:00:0003:10:001.93285 2017-11-18T00:00:0003:20:001.9262 2017-11-18T00:00:0003:30:001.9199 2017-11-18T00:00:0003:40:001.9131 2017-11-18T00:00:0003:50:001.90685 2017-11-18T00:00:0004:00:001.9014 2017-11-18T00:00:0004:10:001.8983 2017-11-18T00:00:0004:20:001.89615 2017-11-18T00:00:0004:30:001.893 2017-11-18T00:00:0004:40:001.8917 2017-11-18T00:00:0004:50:001.8913 2017-11-18T00:00:0005:00:001.8922 2017-11-18T00:00:0005:10:001.89805 2017-11-18T00:00:0005:20:001.9028 2017-11-18T00:00:0005:30:001.91025 2017-11-18T00:00:0005:40:001.9206 2017-11-18T00:00:0005:50:001.9324 2017-11-18T00:00:0006:00:001.9467 2017-11-18T00:00:0006:10:001.96235 2017-11-18T00:00:0006:20:001.9815 2017-11-18T00:00:0006:30:001.99795 2017-11-18T00:00:0006:40:002.0146 2017-11-18T00:00:0006:50:002.0333 2017-11-18T00:00:0007:00:002.05015 2017-11-18T00:00:0007:10:002.0646 2017-11-18T00:00:0007:20:002.0797 2017-11-18T00:00:0007:30:002.09485 2017-11-18T00:00:0007:40:002.10975 2017-11-18T00:00:0007:50:002.12415 2017-11-18T00:00:0008:00:002.1371 2017-11-18T00:00:0008:10:002.15035 2017-11-18T00:00:0008:20:002.1648 2017-11-18T00:00:0008:30:002.1771 2017-11-18T00:00:0008:40:002.1862 2017-11-18T00:00:0008:50:002.1923 2017-11-18T00:00:0009:00:002.19835 2017-11-18T00:00:0009:10:002.20365 2017-11-18T00:00:0009:20:002.2074 2017-11-18T00:00:0009:30:002.2093 2017-11-18T00:00:0009:40:002.21015 2017-11-18T00:00:0009:50:002.2111 2017-11-18T00:00:0010:00:002.2108 2017-11-18T00:00:0010:10:002.2094 2017-11-18T00:00:0010:20:002.2084 2017-11-18T00:00:0010:30:002.20745 2017-11-18T00:00:0010:40:002.2057 2017-11-18T00:00:0010:50:002.2017 2017-11-18T00:00:0011:00:002.1985 2017-11-18T00:00:0011:10:002.19515 2017-11-18T00:00:0011:20:002.1908 2017-11-18T00:00:0011:30:002.18605 2017-11-18T00:00:0011:40:002.1815 2017-11-18T00:00:0011:50:002.17635 2017-11-18T00:00:0012:00:002.1706 2017-11-18T00:00:0012:10:002.16515 2017-11-18T00:00:0012:20:002.1611 2017-11-18T00:00:0012:30:002.15505 2017-11-18T00:00:0012:40:002.14955 2017-11-18T00:00:0012:50:002.1413 2017-11-18T00:00:0013:00:002.1345 2017-11-18T00:00:0013:10:002.1307 2017-11-18T00:00:0013:20:002.1231 2017-11-18T00:00:0013:30:002.1179 2017-11-18T00:00:0013:40:002.1096 2017-11-18T00:00:0013:50:002.1027 2017-11-18T00:00:0014:00:002.0977 2017-11-18T00:00:0014:10:002.0916 2017-11-18T00:00:0014:20:002.08545 2017-11-18T00:00:0014:30:002.0783 2017-11-18T00:00:0014:40:002.07025 2017-11-18T00:00:0014:50:002.2957 2017-11-18T00:00:0015:00:002.4418 2017-11-18T00:00:0015:10:002.4477 2017-11-18T00:00:0015:20:002.2518 2017-11-18T00:00:0015:30:002.0447 2017-11-18T00:00:0015:40:002.04035 2017-11-18T00:00:0015:50:002.03635 2017-11-18T00:00:0016:00:002.0343 2017-11-18T00:00:0016:10:002.0304 2017-11-18T00:00:0016:20:002.0299 2017-11-18T00:00:0016:30:002.02955 2017-11-18T00:00:0016:40:002.0317 2017-11-18T00:00:0016:50:002.0338 2017-11-18T00:00:0017:00:002.0334 2017-11-18T00:00:0017:10:002.0371 2017-11-18T00:00:0017:20:002.0375 2017-11-18T00:00:0017:30:002.0424 2017-11-18T00:00:0017:40:002.0469 2017-11-18T00:00:0017:50:002.0515 2017-11-18T00:00:0018:00:002.05845 2017-11-18T00:00:0018:10:002.0651 2017-11-18T00:00:0018:20:002.0708 2017-11-18T00:00:0018:30:002.0799 2017-11-18T00:00:0018:40:002.0883 2017-11-18T00:00:0018:50:002.0951 2017-11-18T00:00:0019:00:002.10335 2017-11-18T00:00:0019:10:002.10935 2017-11-18T00:00:0019:20:002.1148 2017-11-18T00:00:0019:30:002.1205 2017-11-18T00:00:0019:40:002.1215 2017-11-18T00:00:0019:50:002.12625 2017-11-18T00:00:0020:00:002.1265 2017-11-18T00:00:0020:10:002.1251 2017-11-18T00:00:0020:20:002.12685 2017-11-18T00:00:0020:30:002.12855 2017-11-18T00:00:0020:40:002.1276 2017-11-18T00:00:0020:50:002.12705 2017-11-18T00:00:0021:00:002.12535 2017-11-18T00:00:0021:10:002.1241 2017-11-18T00:00:0021:20:002.12225 2017-11-18T00:00:0021:30:002.1196 2017-11-18T00:00:0021:40:002.1172 2017-11-18T00:00:0021:50:002.1124 2017-11-18T00:00:0022:00:002.1074 2017-11-18T00:00:0022:10:002.10235 2017-11-18T00:00:0022:20:002.09665 2017-11-18T00:00:0022:30:002.09145 2017-11-18T00:00:0022:40:002.0842 2017-11-18T00:00:0022:50:002.07915 2017-11-18T00:00:0023:00:002.073 2017-11-18T00:00:0023:10:002.06685 2017-11-18T00:00:0023:20:002.0603 2017-11-18T00:00:0023:30:002.05385 2017-11-18T00:00:0023:40:002.04635 2017-11-18T00:00:0023:50:002.03895 2017-11-19T00:00:0000:00:002.0313 2017-11-19T00:00:0000:10:002.02415 2017-11-19T00:00:0000:20:002.016 2017-11-19T00:00:0000:30:002.0083 2017-11-19T00:00:0000:40:002.0013 2017-11-19T00:00:0000:50:001.99455 2017-11-19T00:00:0001:00:001.9851 2017-11-19T00:00:0001:10:001.97715 2017-11-19T00:00:0001:20:001.9706 2017-11-19T00:00:0001:30:001.9621 2017-11-19T00:00:0001:40:001.95415 2017-11-19T00:00:0001:50:001.94615 2017-11-19T00:00:0002:00:001.93865 2017-11-19T00:00:0002:10:001.93075 2017-11-19T00:00:0002:20:001.9238 2017-11-19T00:00:0002:30:001.91525 2017-11-19T00:00:0002:40:001.90605 2017-11-19T00:00:0002:50:001.89935 2017-11-19T00:00:0003:00:001.89185 2017-11-19T00:00:0003:10:001.8828 2017-11-19T00:00:0003:20:001.87425 2017-11-19T00:00:0003:30:001.8678 2017-11-19T00:00:0003:40:001.86 2017-11-19T00:00:0003:50:001.8523 2017-11-19T00:00:0004:00:001.8453 2017-11-19T00:00:0004:10:001.83805 2017-11-19T00:00:0004:20:001.83365 2017-11-19T00:00:0004:30:001.8268 2017-11-19T00:00:0004:40:001.82385 2017-11-19T00:00:0004:50:001.81755 2017-11-19T00:00:0005:00:001.8153 2017-11-19T00:00:0005:10:001.81195 2017-11-19T00:00:0005:20:001.81305 2017-11-19T00:00:0005:30:001.81225 2017-11-19T00:00:0005:40:001.81365 2017-11-19T00:00:0005:50:001.8186 2017-11-19T00:00:0006:00:001.8261 2017-11-19T00:00:0006:10:001.8361 2017-11-19T00:00:0006:20:001.84805 2017-11-19T00:00:0006:30:001.86425 2017-11-19T00:00:0006:40:001.88035 2017-11-19T00:00:0006:50:001.9011 2017-11-19T00:00:0007:00:001.92175 2017-11-19T00:00:0007:10:001.94425 2017-11-19T00:00:0007:20:001.9634 2017-11-19T00:00:0007:30:001.9866 2017-11-19T00:00:0007:40:002.01005 2017-11-19T00:00:0007:50:002.0339 2017-11-19T00:00:0008:00:002.0572 2017-11-19T00:00:0008:10:002.08 2017-11-19T00:00:0008:20:002.10195 2017-11-19T00:00:0008:30:002.12195 2017-11-19T00:00:0008:40:002.1397 2017-11-19T00:00:0008:50:002.1575 2017-11-19T00:00:0009:00:002.17545 2017-11-19T00:00:0009:10:002.1934 2017-11-19T00:00:0009:20:002.2073 2017-11-19T00:00:0009:30:002.22185 2017-11-19T00:00:0009:40:002.23525 2017-11-19T00:00:0009:50:002.24095 2017-11-19T00:00:0010:00:002.2448 2017-11-19T00:00:0010:10:002.2487 2017-11-19T00:00:0010:20:002.25405 2017-11-19T00:00:0010:30:002.25225 2017-11-19T00:00:0010:40:002.2525 2017-11-19T00:00:0010:50:002.2534 2017-11-19T00:00:0011:00:002.25335 2017-11-19T00:00:0011:10:002.2517 2017-11-19T00:00:0011:20:002.24845 2017-11-19T00:00:0011:30:002.24185 2017-11-19T00:00:0011:40:002.2784 2017-11-19T00:00:0011:50:002.07585 2017-11-19T00:00:0012:00:002.0593 2017-11-19T00:00:0012:10:002.05325 2017-11-19T00:00:0012:20:002.0477 2017-11-19T00:00:0012:30:002.0424 2017-11-19T00:00:0012:40:002.0382 2017-11-19T00:00:0012:50:002.03365 2017-11-19T00:00:0013:00:002.0274 2017-11-19T00:00:0013:10:002.02025 2017-11-19T00:00:0013:20:002.0156 2017-11-19T00:00:0013:30:002.0103 2017-11-19T00:00:0013:40:002.0027 2017-11-19T00:00:0013:50:001.99765 2017-11-19T00:00:0014:00:001.9911 2017-11-19T00:00:0014:10:001.9853 2017-11-19T00:00:0014:20:001.97775 2017-11-19T00:00:0014:30:001.9726 2017-11-19T00:00:0014:40:001.96615 2017-11-19T00:00:0014:50:001.962 2017-11-19T00:00:0015:00:001.9574 2017-11-19T00:00:0015:10:001.9533 2017-11-19T00:00:0015:20:001.94885 2017-11-19T00:00:0015:30:001.94355 2017-11-19T00:00:0015:40:001.9378 2017-11-19T00:00:0015:50:001.93205 2017-11-19T00:00:0016:00:001.93025 2017-11-19T00:00:0016:10:001.92645 2017-11-19T00:00:0016:20:001.92555 2017-11-19T00:00:0016:30:001.92225 2017-11-19T00:00:0016:40:001.9186 2017-11-19T00:00:0016:50:001.91775 2017-11-19T00:00:0017:00:001.91875 2017-11-19T00:00:0017:10:001.91755 2017-11-19T00:00:0017:20:001.91755 2017-11-19T00:00:0017:30:001.92 2017-11-19T00:00:0017:40:001.9227 2017-11-19T00:00:0017:50:001.92585 2017-11-19T00:00:0018:00:001.93075 2017-11-19T00:00:0018:10:001.93555 2017-11-19T00:00:0018:20:001.9409 2017-11-19T00:00:0018:30:001.946 2017-11-19T00:00:0018:40:001.953 2017-11-19T00:00:0018:50:001.95975 2017-11-19T00:00:0019:00:001.9655 2017-11-19T00:00:0019:10:001.9709 2017-11-19T00:00:0019:20:001.9771 2017-11-19T00:00:0019:30:001.98385 2017-11-19T00:00:0019:40:001.98985 2017-11-19T00:00:0019:50:001.99765 2017-11-19T00:00:0020:00:002.0031 2017-11-19T00:00:0020:10:002.00595 2017-11-19T00:00:0020:20:002.00555 2017-11-19T00:00:0020:30:002.00595 2017-11-19T00:00:0020:40:002.00495 2017-11-19T00:00:0020:50:002.0035 2017-11-19T00:00:0021:00:002.0018 2017-11-19T00:00:0021:10:001.99935 2017-11-19T00:00:0021:20:001.99685 2017-11-19T00:00:0021:30:001.9925 2017-11-19T00:00:0021:40:001.9903 2017-11-19T00:00:0021:50:001.9868 2017-11-19T00:00:0022:00:001.9829 2017-11-19T00:00:0022:10:001.97895 2017-11-19T00:00:0022:20:001.9746 2017-11-19T00:00:0022:30:001.9693 2017-11-19T00:00:0022:40:001.96455 2017-11-19T00:00:0022:50:001.95885 2017-11-19T00:00:0023:00:001.9542 2017-11-19T00:00:0023:10:001.9497 2017-11-19T00:00:0023:20:001.9413 2017-11-19T00:00:0023:30:001.9357 2017-11-19T00:00:0023:40:001.92645 2017-11-19T00:00:0023:50:001.92055 2017-11-20T00:00:0000:00:001.91295 2017-11-20T00:00:0000:10:001.90505 2017-11-20T00:00:0000:20:001.8967 2017-11-20T00:00:0000:30:001.8893 2017-11-20T00:00:0000:40:001.8815 2017-11-20T00:00:0000:50:001.87195 2017-11-20T00:00:0001:00:001.86465 2017-11-20T00:00:0001:10:001.8552 2017-11-20T00:00:0001:20:001.84655 2017-11-20T00:00:0001:30:001.8387 2017-11-20T00:00:0001:40:001.8311 2017-11-20T00:00:0001:50:001.82335 2017-11-20T00:00:0002:00:001.8148 2017-11-20T00:00:0002:10:001.8068 2017-11-20T00:00:0002:20:001.7987 2017-11-20T00:00:0002:30:001.7904 2017-11-20T00:00:0002:40:001.7822 2017-11-20T00:00:0002:50:001.77525 2017-11-20T00:00:0003:00:001.7672 2017-11-20T00:00:0003:10:001.75975 2017-11-20T00:00:0003:20:001.7499 2017-11-20T00:00:0003:30:001.74335 2017-11-20T00:00:0003:40:001.7341 2017-11-20T00:00:0003:50:001.72625 2017-11-20T00:00:0004:00:001.718 2017-11-20T00:00:0004:10:001.7095 2017-11-20T00:00:0004:20:001.7033 2017-11-20T00:00:0004:30:001.69755 2017-11-20T00:00:0004:40:001.6897 2017-11-20T00:00:0004:50:001.6813 2017-11-20T00:00:0005:00:001.675 2017-11-20T00:00:0005:10:001.66875 2017-11-20T00:00:0005:20:001.6621 2017-11-20T00:00:0005:30:001.65905 2017-11-20T00:00:0005:40:001.65365 2017-11-20T00:00:0005:50:001.6516 2017-11-20T00:00:0006:00:001.6487 2017-11-20T00:00:0006:10:001.6474 2017-11-20T00:00:0006:20:001.6476 2017-11-20T00:00:0006:30:001.6501 2017-11-20T00:00:0006:40:001.65705 2017-11-20T00:00:0006:50:001.66745 2017-11-20T00:00:0007:00:001.6797 2017-11-20T00:00:0007:10:001.6942 2017-11-20T00:00:0007:20:001.70975 2017-11-20T00:00:0007:30:001.7263 2017-11-20T00:00:0007:40:001.74405 2017-11-20T00:00:0007:50:001.7597 2017-11-20T00:00:0008:00:001.77395 2017-11-20T00:00:0008:10:001.7907 2017-11-20T00:00:0008:20:001.8093 2017-11-20T00:00:0008:30:001.83025 2017-11-20T00:00:0008:40:001.8505 2017-11-20T00:00:0008:50:001.87185 2017-11-20T00:00:0009:00:001.89165 2017-11-20T00:00:0009:10:001.9101 2017-11-20T00:00:0009:20:001.92675 2017-11-20T00:00:0009:30:001.9413 2017-11-20T00:00:0009:40:001.9582 2017-11-20T00:00:0009:50:001.9713 2017-11-20T00:00:0010:00:001.9821 2017-11-20T00:00:0010:10:001.9909 2017-11-20T00:00:0010:20:001.99735 2017-11-20T00:00:0010:30:002.00305 2017-11-20T00:00:0010:40:002.0081 2017-11-20T00:00:0010:50:002.01215 2017-11-20T00:00:0011:00:002.01675 2017-11-20T00:00:0011:10:002.02175 2017-11-20T00:00:0011:20:002.02475 2017-11-20T00:00:0011:30:002.0249 2017-11-20T00:00:0011:40:002.02405 2017-11-20T00:00:0011:50:002.0216 2017-11-20T00:00:0012:00:002.0188 2017-11-20T00:00:0012:10:002.0146 2017-11-20T00:00:0012:20:002.0102 2017-11-20T00:00:0012:30:002.0069 2017-11-20T00:00:0012:40:002.0044 2017-11-20T00:00:0012:50:001.99755 2017-11-20T00:00:0013:00:001.99385 2017-11-20T00:00:0013:10:001.9888 2017-11-20T00:00:0013:20:001.984 2017-11-20T00:00:0013:30:001.9802 2017-11-20T00:00:0013:40:001.97565 2017-11-20T00:00:0013:50:001.96865 2017-11-20T00:00:0014:00:001.9627 2017-11-20T00:00:0014:10:001.9563 2017-11-20T00:00:0014:20:001.94955 2017-11-20T00:00:0014:30:001.9433 2017-11-20T00:00:0014:40:001.93465 2017-11-20T00:00:0014:50:001.92785 2017-11-20T00:00:0015:00:001.9254 2017-11-20T00:00:0015:10:001.9216 2017-11-20T00:00:0015:20:001.9114 2017-11-20T00:00:0015:30:001.9075 2017-11-20T00:00:0015:40:001.9006 2017-11-20T00:00:0015:50:001.8954 2017-11-20T00:00:0016:00:001.88915 2017-11-20T00:00:0016:10:001.8844 2017-11-20T00:00:0016:20:001.87895 2017-11-20T00:00:0016:30:001.87465 2017-11-20T00:00:0016:40:001.8694 2017-11-20T00:00:0016:50:001.86385 2017-11-20T00:00:0017:00:001.86015 2017-11-20T00:00:0017:10:001.85545 2017-11-20T00:00:0017:20:001.8536 2017-11-20T00:00:0018:00:001.84925 2017-11-20T00:00:0018:10:001.8497 2017-11-20T00:00:0018:20:001.8507 2017-11-20T00:00:0018:30:001.85165 2017-11-20T00:00:0018:40:001.8545 2017-11-20T00:00:0018:50:001.85685 2017-11-20T00:00:0019:00:001.85925 2017-11-20T00:00:0019:10:001.86275 2017-11-20T00:00:0019:20:001.86675 2017-11-20T00:00:0019:30:001.8707 2017-11-20T00:00:0019:40:001.8775 2017-11-20T00:00:0019:50:001.8846 2017-11-20T00:00:0020:00:001.8915 2017-11-20T00:00:0020:10:001.8945 2017-11-20T00:00:0020:20:001.8974 2017-11-20T00:00:0020:30:001.8971 2017-11-20T00:00:0020:40:001.8981 2017-11-20T00:00:0020:50:001.8984 2017-11-20T00:00:0021:00:001.8984 2017-11-20T00:00:0021:10:001.89755 2017-11-20T00:00:0021:20:001.89735 2017-11-20T00:00:0021:30:001.89615 2017-11-20T00:00:0021:40:001.8953 2017-11-20T00:00:0021:50:001.8926 2017-11-20T00:00:0022:00:001.889 2017-11-20T00:00:0022:10:001.887 2017-11-20T00:00:0022:20:001.88365 2017-11-20T00:00:0022:30:001.87975 2017-11-20T00:00:0022:40:001.87765 2017-11-20T00:00:0022:50:001.8724 2017-11-20T00:00:0023:00:001.86945 2017-11-20T00:00:0023:10:001.8647 2017-11-20T00:00:0023:20:001.8581 2017-11-20T00:00:0023:30:001.8537 2017-11-20T00:00:0023:40:001.84755 2017-11-20T00:00:0023:50:001.8402 2017-11-21T00:00:0000:00:001.83245 2017-11-21T00:00:0000:10:001.82625 2017-11-21T00:00:0000:20:001.8188 2017-11-21T00:00:0000:30:001.81165 2017-11-21T00:00:0000:40:001.80465 2017-11-21T00:00:0000:50:001.7967 2017-11-21T00:00:0001:00:001.78995 2017-11-21T00:00:0001:10:001.7811 2017-11-21T00:00:0001:20:001.7727 2017-11-21T00:00:0001:30:001.76505 2017-11-21T00:00:0001:40:001.7569 2017-11-21T00:00:0001:50:001.7482 2017-11-21T00:00:0002:00:001.73945 2017-11-21T00:00:0002:10:001.7299 2017-11-21T00:00:0002:20:001.7236 2017-11-21T00:00:0002:30:001.7159 2017-11-21T00:00:0002:40:001.70725 2017-11-21T00:00:0002:50:001.699 2017-11-21T00:00:0003:00:001.68935 2017-11-21T00:00:0003:10:001.681 2017-11-21T00:00:0003:30:001.66355 2017-11-21T00:00:0003:40:001.6548 2017-11-21T00:00:0003:50:001.6468 2017-11-21T00:00:0004:00:001.6383 2017-11-21T00:00:0004:10:001.63075 2017-11-21T00:00:0004:20:001.62115 2017-11-21T00:00:0004:30:001.6133 2017-11-21T00:00:0004:40:001.6052 2017-11-21T00:00:0004:50:001.59725 2017-11-21T00:00:0005:00:001.58785 2017-11-21T00:00:0005:10:001.58005 2017-11-21T00:00:0005:20:001.5735 2017-11-21T00:00:0005:30:001.567 2017-11-21T00:00:0005:40:001.55955 2017-11-21T00:00:0005:50:001.5554 2017-11-21T00:00:0006:00:001.5515 2017-11-21T00:00:0006:10:001.5482 2017-11-21T00:00:0006:20:001.54735 2017-11-21T00:00:0006:30:001.54745 2017-11-21T00:00:0006:40:001.54975 2017-11-21T00:00:0006:50:001.5531 2017-11-21T00:00:0007:00:001.5606 2017-11-21T00:00:0007:10:001.5709 2017-11-21T00:00:0007:20:001.584 2017-11-21T00:00:0007:40:001.62045 2017-11-21T00:00:0007:50:001.6545 2017-11-21T00:00:0008:00:001.6713 2017-11-21T00:00:0008:10:001.69975 2017-11-21T00:00:0008:20:001.728 2017-11-21T00:00:0008:30:001.75555 2017-11-21T00:00:0008:50:001.8119 2017-11-21T00:00:0009:00:001.84115 2017-11-21T00:00:0009:10:001.8738 2017-11-21T00:00:0009:20:001.90665 2017-11-21T00:00:0009:30:001.93495 2017-11-21T00:00:0009:40:001.96435 2017-11-21T00:00:0009:50:001.99035 2017-11-21T00:00:0010:00:002.0127 2017-11-21T00:00:0010:10:002.0325 2017-11-21T00:00:0010:20:002.0523 2017-11-21T00:00:0010:30:002.06885 2017-11-21T00:00:0010:40:002.0838 2017-11-21T00:00:0010:50:002.0986 2017-11-21T00:00:0011:00:002.11215 2017-11-21T00:00:0011:30:002.1314 2017-11-21T00:00:0011:40:002.1296 2017-11-21T00:00:0011:50:002.1282 2017-11-21T00:00:0012:00:002.1264 2017-11-21T00:00:0012:10:002.1246 2017-11-21T00:00:0012:20:002.122 2017-11-21T00:00:0012:30:002.1201 2017-11-21T00:00:0012:40:002.11555 2017-11-21T00:00:0012:50:002.1105 2017-11-21T00:00:0013:00:002.10475 2017-11-21T00:00:0013:10:002.10045 2017-11-21T00:00:0013:20:002.0946 2017-11-21T00:00:0013:30:002.08795 2017-11-21T00:00:0013:40:002.08365 2017-11-21T00:00:0013:50:002.07605 2017-11-21T00:00:0014:00:002.0679 2017-11-21T00:00:0014:10:002.0622 2017-11-21T00:00:0014:20:002.0554 2017-11-21T00:00:0014:30:002.04805 2017-11-21T00:00:0014:40:002.04235 2017-11-21T00:00:0014:50:002.034 2017-11-21T00:00:0015:00:002.0271 2017-11-21T00:00:0015:20:002.0139 2017-11-21T00:00:0015:30:002.00695 2017-11-21T00:00:0015:40:002.00015 2017-11-21T00:00:0015:50:001.99505 2017-11-21T00:00:0016:00:001.9877 2017-11-21T00:00:0016:10:001.98205 2017-11-21T00:00:0016:20:001.97515 2017-11-21T00:00:0016:30:001.9672 2017-11-21T00:00:0016:40:001.96055 2017-11-21T00:00:0016:50:001.9556 2017-11-21T00:00:0017:00:001.9499 2017-11-21T00:00:0017:10:001.94475 2017-11-21T00:00:0017:20:001.94035 2017-11-21T00:00:0017:30:001.9359 2017-11-21T00:00:0017:40:001.93345 2017-11-21T00:00:0017:50:001.93165 2017-11-22T00:00:0010:00:001.97783 2017-11-22T00:00:0010:10:002.00475 2017-11-22T00:00:0010:20:002.03135 2017-11-22T00:00:0010:30:002.05445 2017-11-22T00:00:0010:40:002.074 2017-11-22T00:00:0010:50:002.09055 2017-11-22T00:00:0011:00:002.10395 2017-11-22T00:00:0011:10:002.1146 2017-11-22T00:00:0011:20:002.1217 2017-11-22T00:00:0011:30:002.12535 2017-11-22T00:00:0011:40:002.1296 2017-11-22T00:00:0011:50:000.4788 2017-11-22T00:00:0012:00:002.13405 2017-11-22T00:00:0012:10:002.1352 2017-11-22T00:00:0012:20:002.1349 2017-11-22T00:00:0012:30:002.13475 2017-11-22T00:00:0012:40:002.1335 2017-11-22T00:00:0012:50:002.1298 2017-11-22T00:00:0013:00:002.12495 2017-11-22T00:00:0013:10:002.1186 2017-11-22T00:00:0013:20:002.1139 2017-11-22T00:00:0013:30:002.10895 2017-11-22T00:00:0013:40:002.1019 2017-11-22T00:00:0013:50:002.09695 2017-11-22T00:00:0014:00:002.0927 2017-11-22T00:00:0014:10:002.08495 2017-11-22T00:00:0014:20:002.07805 2017-11-22T00:00:0014:30:002.07035 2017-11-22T00:00:0014:40:002.06325 2017-11-22T00:00:0014:50:002.05625 2017-11-22T00:00:0015:00:002.04705 2017-11-22T00:00:0015:10:002.0377 2017-11-22T00:00:0015:20:002.0335 2017-11-22T00:00:0015:30:002.02535 2017-11-22T00:00:0015:40:002.0172 2017-11-22T00:00:0015:50:002.00975 2017-11-22T00:00:0016:00:002.0022 2017-11-22T00:00:0016:10:001.9954 2017-11-22T00:00:0016:20:001.9881 2017-11-22T00:00:0016:30:001.9812 2017-11-22T00:00:0016:40:001.97525 2017-11-22T00:00:0016:50:001.9677 2017-11-22T00:00:0017:00:001.96035 2017-11-22T00:00:0017:10:001.9532 2017-11-22T00:00:0017:20:001.9475 2017-11-22T00:00:0017:30:001.941 2017-11-22T00:00:0017:40:001.9358 2017-11-22T00:00:0017:50:001.9331 2017-11-22T00:00:0018:00:001.92925 2017-11-22T00:00:0018:10:001.92755 2017-11-22T00:00:0018:20:001.92335 2017-11-22T00:00:0018:30:001.92155 2017-11-22T00:00:0018:40:001.91975 2017-11-22T00:00:0018:50:001.91965 2017-11-22T00:00:0019:00:001.91625 2017-11-22T00:00:0019:10:001.9163 2017-11-22T00:00:0019:20:001.9148 2017-11-22T00:00:0019:30:001.9177 2017-11-22T00:00:0019:40:001.91755 2017-11-22T00:00:0019:50:001.92 2017-11-22T00:00:0020:00:001.9198 2017-11-22T00:00:0020:10:001.91935 2017-11-22T00:00:0020:20:001.9202 2017-11-22T00:00:0020:30:001.92095 2017-11-22T00:00:0020:40:001.9229 2017-11-22T00:00:0020:50:001.9237 2017-11-22T00:00:0021:00:001.9239 2017-11-22T00:00:0021:10:001.9239 2017-11-22T00:00:0021:20:001.92405 2017-11-22T00:00:0021:30:001.9248 2017-11-22T00:00:0021:40:001.92645 2017-11-22T00:00:0021:50:001.927 2017-11-22T00:00:0022:00:001.925 2017-11-22T00:00:0022:10:001.92255 2017-11-22T00:00:0022:20:001.9191 2017-11-22T00:00:0022:30:001.9152 2017-11-22T00:00:0022:40:001.9092 2017-11-22T00:00:0022:50:001.90415 2017-11-22T00:00:0023:00:001.8987 2017-11-22T00:00:0023:10:001.89295 2017-11-22T00:00:0023:20:001.8877 2017-11-22T00:00:0023:30:001.88255 2017-11-22T00:00:0023:40:001.8769 2017-11-22T00:00:0023:50:001.8716 2017-11-23T00:00:0000:00:001.8651 2017-11-23T00:00:0000:10:001.8585 2017-11-23T00:00:0000:20:001.85105 2017-11-23T00:00:0000:30:001.84365 2017-11-23T00:00:0000:40:001.83605 2017-11-23T00:00:0000:50:001.8263 2017-11-23T00:00:0001:00:001.81955 2017-11-23T00:00:0001:10:001.81055 2017-11-23T00:00:0001:20:001.8028 2017-11-23T00:00:0001:30:001.793 2017-11-23T00:00:0001:40:001.7844 2017-11-23T00:00:0001:50:001.77465 2017-11-23T00:00:0002:00:001.76585 2017-11-23T00:00:0002:10:001.75475 2017-11-23T00:00:0002:20:001.74745 2017-11-23T00:00:0002:30:001.73735 2017-11-23T00:00:0002:40:001.72745 2017-11-23T00:00:0002:50:001.71755 2017-11-23T00:00:0003:00:001.7095 2017-11-23T00:00:0003:10:001.70085 2017-11-23T00:00:0003:20:001.6906 2017-11-23T00:00:0003:30:001.67895 2017-11-23T00:00:0003:40:001.6685 2017-11-23T00:00:0003:50:001.662 2017-11-23T00:00:0004:00:001.65245 2017-11-23T00:00:0004:10:001.64275 2017-11-23T00:00:0004:20:001.6335 2017-11-23T00:00:0004:30:001.62305 2017-11-23T00:00:0004:40:001.6139 2017-11-23T00:00:0004:50:001.60385 2017-11-23T00:00:0005:00:001.5967 2017-11-23T00:00:0005:10:001.58655 2017-11-23T00:00:0005:20:001.57865 2017-11-23T00:00:0005:30:001.56865 2017-11-23T00:00:0005:40:001.56085 2017-11-23T00:00:0005:50:001.55145 2017-11-23T00:00:0006:00:001.5438 2017-11-23T00:00:0006:10:001.53705 2017-11-23T00:00:0006:20:001.52945 2017-11-23T00:00:0006:30:001.5209 2017-11-23T00:00:0006:40:001.5153 2017-11-23T00:00:0006:50:001.51115 2017-11-23T00:00:0007:00:001.5079 2017-11-23T00:00:0007:10:001.505 2017-11-23T00:00:0007:20:001.5039 2017-11-23T00:00:0007:30:001.5044 2017-11-23T00:00:0007:40:001.50455 2017-11-23T00:00:0007:50:001.5112 2017-11-23T00:00:0008:00:001.5186 2017-11-23T00:00:0008:10:001.52995 2017-11-23T00:00:0008:20:001.54435 2017-11-23T00:00:0008:30:001.56275 2017-11-23T00:00:0008:40:001.57855 2017-11-23T00:00:0008:50:001.59825 2017-11-23T00:00:0009:00:001.6215 2017-11-23T00:00:0009:10:001.6437 2017-11-23T00:00:0009:20:001.66705 2017-11-23T00:00:0009:30:001.69065 2017-11-23T00:00:0009:40:001.7136 2017-11-23T00:00:0009:50:001.73875 2017-11-23T00:00:0010:00:001.76245 2017-11-23T00:00:0010:10:001.78635 2017-11-23T00:00:0010:20:001.80975 2017-11-23T00:00:0010:30:001.83425 2017-11-23T00:00:0010:40:001.8585 2017-11-23T00:00:0010:50:001.88105 2017-11-23T00:00:0011:00:001.8986 2017-11-23T00:00:0011:10:001.9131 2017-11-23T00:00:0011:20:001.92505 2017-11-23T00:00:0011:30:001.9354 2017-11-23T00:00:0011:40:001.9431 2017-11-23T00:00:0011:50:001.95085 2017-11-23T00:00:0012:00:001.95765 2017-11-23T00:00:0012:10:001.9628 2017-11-23T00:00:0012:20:001.9675 2017-11-23T00:00:0012:30:001.96935 2017-11-23T00:00:0012:40:001.9692 2017-11-23T00:00:0012:50:001.96985 2017-11-23T00:00:0013:00:001.9707 2017-11-23T00:00:0013:10:001.9716 2017-11-23T00:00:0013:20:001.96995 2017-11-23T00:00:0013:30:001.9673 2017-11-23T00:00:0013:40:001.96495 2017-11-23T00:00:0013:50:001.96105 2017-11-23T00:00:0014:00:001.958 2017-11-23T00:00:0014:10:001.95425 2017-11-23T00:00:0014:20:001.95035 2017-11-23T00:00:0014:30:001.9453 2017-11-23T00:00:0014:40:001.9375 2017-11-23T00:00:0014:50:001.93425 2017-11-23T00:00:0015:00:001.92685 2017-11-23T00:00:0015:10:001.9247 2017-11-23T00:00:0015:20:001.92015 2017-11-23T00:00:0015:30:001.9146 2017-11-23T00:00:0015:40:001.90975 2017-11-23T00:00:0015:50:001.90385 2017-11-23T00:00:0016:00:001.89805 2017-11-23T00:00:0016:10:001.8936 2017-11-23T00:00:0016:20:001.8875 2017-11-23T00:00:0016:30:001.8826 2017-11-23T00:00:0016:40:001.87755 2017-11-23T00:00:0016:50:001.8726 2017-11-23T00:00:0017:00:001.8668 2017-11-23T00:00:0017:10:001.8622 2017-11-23T00:00:0017:20:001.85795 2017-11-23T00:00:0017:30:001.85325 2017-11-23T00:00:0017:40:001.84935 2017-11-23T00:00:0017:50:001.84515 2017-11-23T00:00:0018:00:001.8396 2017-11-23T00:00:0018:10:001.83835 2017-11-23T00:00:0018:20:001.83505 2017-11-23T00:00:0018:30:001.83215 2017-11-23T00:00:0018:40:001.83005 2017-11-23T00:00:0018:50:001.82895 2017-11-23T00:00:0019:00:001.82705 2017-11-23T00:00:0019:10:001.8263 2017-11-23T00:00:0019:20:001.82835 2017-11-23T00:00:0019:30:001.8295 2017-11-23T00:00:0019:40:001.8315 2017-11-23T00:00:0019:50:001.8313 2017-11-23T00:00:0020:00:001.8297 2017-11-23T00:00:0020:10:001.83245 2017-11-23T00:00:0020:20:001.8345 2017-11-23T00:00:0020:30:001.8362 2017-11-23T00:00:0020:40:001.83995 2017-11-23T00:00:0020:50:001.84135 2017-11-23T00:00:0021:00:001.8452 2017-11-23T00:00:0021:10:001.8454 2017-11-23T00:00:0021:20:001.8472 2017-11-23T00:00:0021:30:001.84925 2017-11-23T00:00:0021:40:001.85005 2017-11-23T00:00:0021:50:001.85 2017-11-23T00:00:0022:00:001.84925 2017-11-23T00:00:0022:10:001.849 2017-11-23T00:00:0022:20:001.84965 2017-11-23T00:00:0022:30:001.84755 2017-11-23T00:00:0022:40:001.844 2017-11-23T00:00:0022:50:001.841 2017-11-23T00:00:0023:00:001.838 2017-11-23T00:00:0023:10:001.83395 2017-11-23T00:00:0023:20:001.82985 2017-11-23T00:00:0023:30:001.8249 2017-11-23T00:00:0023:40:001.82045 2017-11-23T00:00:0023:50:001.8154 2017-11-24T00:00:0000:00:001.8086 2017-11-24T00:00:0000:10:001.80195 2017-11-24T00:00:0000:20:001.7944 2017-11-24T00:00:0000:30:001.78865 2017-11-24T00:00:0000:40:001.7809 2017-11-24T00:00:0000:50:001.7737 2017-11-24T00:00:0001:00:001.76655 2017-11-24T00:00:0001:10:001.75865 2017-11-24T00:00:0001:20:001.74885 2017-11-24T00:00:0001:30:001.74315 2017-11-24T00:00:0001:40:001.7338 2017-11-24T00:00:0001:50:001.72465 2017-11-24T00:00:0002:00:001.716 2017-11-24T00:00:0002:10:001.70755 2017-11-24T00:00:0002:20:001.6974 2017-11-24T00:00:0002:30:001.6876 2017-11-24T00:00:0002:40:001.67945 2017-11-24T00:00:0002:50:001.6686 2017-11-24T00:00:0003:00:001.659 2017-11-24T00:00:0003:10:001.64885 2017-11-24T00:00:0003:20:001.6408 2017-11-24T00:00:0003:30:001.63035 2017-11-24T00:00:0003:40:001.62185 2017-11-24T00:00:0003:50:001.6132 2017-11-24T00:00:0004:00:001.6038 2017-11-24T00:00:0004:10:001.59385 2017-11-24T00:00:0004:20:001.5851 2017-11-24T00:00:0004:30:001.57485 2017-11-24T00:00:0004:40:001.5656 2017-11-24T00:00:0004:50:001.55745 2017-11-24T00:00:0005:00:001.54915 2017-11-24T00:00:0005:10:001.53935 2017-11-24T00:00:0005:20:001.5317 2017-11-24T00:00:0005:30:001.5218 2017-11-24T00:00:0005:40:001.5134 2017-11-24T00:00:0005:50:001.50545 2017-11-24T00:00:0006:00:001.4989 2017-11-24T00:00:0006:10:001.4925 2017-11-24T00:00:0006:20:001.48655 2017-11-24T00:00:0006:30:001.48185 2017-11-24T00:00:0006:40:001.47705 2017-11-24T00:00:0006:50:001.47375 2017-11-24T00:00:0007:00:001.4714 2017-11-24T00:00:0007:10:001.4697 2017-11-24T00:00:0007:20:001.47045 2017-11-24T00:00:0007:30:001.4702 2017-11-24T00:00:0007:40:001.475 2017-11-24T00:00:0007:50:001.4806 2017-11-24T00:00:0008:00:001.4883 2017-11-24T00:00:0008:10:001.49795 2017-11-24T00:00:0008:20:001.50985 2017-11-24T00:00:0008:30:001.52455 2017-11-24T00:00:0008:40:001.5426 2017-11-24T00:00:0008:50:001.564 2017-11-24T00:00:0009:00:001.5887 2017-11-24T00:00:0009:10:001.6141 2017-11-24T00:00:0009:20:001.64205 2017-11-24T00:00:0009:30:001.66985 2017-11-24T00:00:0009:40:001.69515 2017-11-24T00:00:0009:50:001.71945 2017-11-24T00:00:0010:00:001.74325 2017-11-24T00:00:0010:10:001.76935 2017-11-24T00:00:0010:20:001.79875 2017-11-24T00:00:0010:30:001.83105 2017-11-24T00:00:0010:40:001.8616 2017-11-24T00:00:0010:50:001.8886 2017-11-24T00:00:0011:00:001.9131 2017-11-24T00:00:0011:10:001.9353 2017-11-24T00:00:0011:20:001.957 2017-11-24T00:00:0011:30:001.97255 2017-11-24T00:00:0011:40:001.98565 2017-11-24T00:00:0011:50:001.9982 2017-11-24T00:00:0012:00:002.01025 2017-11-24T00:00:0012:10:002.02 2017-11-24T00:00:0012:20:002.0286 2017-11-24T00:00:0012:30:002.0357 2017-11-24T00:00:0012:40:002.0407 2017-11-24T00:00:0012:50:002.0445 2017-11-24T00:00:0013:00:002.0477 2017-11-24T00:00:0013:10:002.0481 2017-11-24T00:00:0013:20:002.0455 2017-11-24T00:00:0013:30:002.0401 2017-11-24T00:00:0013:40:002.0353 2017-11-24T00:00:0013:50:002.03035 2017-11-24T00:00:0014:00:002.0257 2017-11-24T00:00:0014:10:002.0198 2017-11-24T00:00:0014:20:002.01385 2017-11-24T00:00:0014:30:002.00915 2017-11-24T00:00:0014:40:002.0048 2017-11-24T00:00:0014:50:001.9981 2017-11-24T00:00:0015:00:001.99195 2017-11-24T00:00:0015:10:001.9878 2017-11-24T00:00:0015:20:001.982 2017-11-24T00:00:0015:30:001.9763 2017-11-24T00:00:0015:40:001.9719 2017-11-24T00:00:0015:50:001.963 2017-11-24T00:00:0016:00:001.95605 2017-11-24T00:00:0016:10:001.95195 2017-11-24T00:00:0016:20:001.942 2017-11-24T00:00:0016:30:001.93715 2017-11-24T00:00:0016:40:001.94215 2017-11-24T00:00:0016:50:001.93245 2017-11-24T00:00:0017:00:001.92555 2017-11-24T00:00:0017:10:001.9147 2017-11-24T00:00:0017:20:001.90855 2017-11-24T00:00:0017:30:001.913 2017-11-24T00:00:0017:40:001.9118 2017-11-24T00:00:0017:50:001.9148 2017-11-24T00:00:0018:00:001.91045 2017-11-24T00:00:0018:10:001.90865 2017-11-24T00:00:0018:20:001.90705 2017-11-24T00:00:0018:30:001.90505 2017-11-24T00:00:0018:40:001.90835 2017-11-24T00:00:0018:50:001.9036 2017-11-24T00:00:0019:00:001.9059 2017-11-24T00:00:0019:10:001.9034 2017-11-24T00:00:0019:20:001.9023 2017-11-24T00:00:0019:30:001.9042 2017-11-24T00:00:0019:40:001.9037 2017-11-24T00:00:0019:50:001.90115 2017-11-24T00:00:0020:00:001.90305 2017-11-24T00:00:0020:10:001.9006 2017-11-24T00:00:0020:20:001.8996 2017-11-24T00:00:0020:30:001.8974 2017-11-24T00:00:0020:40:001.8972 2017-11-24T00:00:0020:50:001.90095 2017-11-24T00:00:0021:00:001.89985 2017-11-24T00:00:0021:10:001.8997 2017-11-24T00:00:0021:20:001.9004 2017-11-24T00:00:0021:30:001.9027 2017-11-24T00:00:0021:40:001.90155 2017-11-24T00:00:0021:50:001.904 2017-11-24T00:00:0022:00:001.90315 2017-11-24T00:00:0022:10:001.9042 2017-11-24T00:00:0022:20:001.9063 2017-11-24T00:00:0022:30:001.90475 2017-11-24T00:00:0022:40:001.9032 2017-11-24T00:00:0022:50:001.89785 2017-11-24T00:00:0023:00:001.8951 2017-11-24T00:00:0023:10:001.8912 2017-11-24T00:00:0023:20:001.89635 2017-11-24T00:00:0023:30:001.89685 2017-11-24T00:00:0023:40:001.8945 2017-11-24T00:00:0023:50:001.889 2017-11-25T00:00:0000:00:001.8797 2017-11-25T00:00:0000:10:001.8586 2017-11-25T00:00:0000:20:001.8344 2017-11-25T00:00:0000:30:001.82895 2017-11-25T00:00:0000:40:001.81545 2017-11-25T00:00:0000:50:001.81215 2017-11-25T00:00:0001:00:001.80555 2017-11-25T00:00:0001:10:001.8312 2017-11-25T00:00:0001:20:001.8333 2017-11-25T00:00:0001:30:001.82075 2017-11-25T00:00:0001:40:001.8063 2017-11-25T00:00:0001:50:001.80015 2017-11-25T00:00:0002:00:001.80755 2017-11-25T00:00:0002:10:001.8077 2017-11-25T00:00:0002:20:001.7989 2017-11-25T00:00:0002:30:001.80115 2017-11-25T00:00:0002:40:001.803 2017-11-25T00:00:0002:50:001.75445 2017-11-25T00:00:0003:00:001.69675 2017-11-25T00:00:0003:10:001.70125 2017-11-25T00:00:0003:20:001.6974 2017-11-25T00:00:0003:30:001.69095 2017-11-25T00:00:0003:40:001.65665 2017-11-25T00:00:0003:50:001.6189 2017-11-25T00:00:0004:00:001.60745 2017-11-25T00:00:0004:10:001.602 2017-11-25T00:00:0004:20:001.6415 2017-11-25T00:00:0004:30:001.65225 2017-11-25T00:00:0004:40:001.63425 2017-11-25T00:00:0004:50:001.6136 2017-11-25T00:00:0005:00:001.59395 2017-11-25T00:00:0005:10:001.6086 2017-11-25T00:00:0005:20:001.62835 2017-11-25T00:00:0005:30:001.62485 2017-11-25T00:00:0005:40:001.58415 2017-11-25T00:00:0005:50:001.55715 2017-11-25T00:00:0006:00:001.57255 2017-11-25T00:00:0006:10:001.55585 2017-11-25T00:00:0006:20:001.51345 2017-11-25T00:00:0006:30:001.49815 2017-11-25T00:00:0006:40:001.49445 2017-11-25T00:00:0006:50:001.49055 2017-11-25T00:00:0007:00:001.47025 2017-11-25T00:00:0007:10:001.46265 2017-11-25T00:00:0007:20:001.45675 2017-11-25T00:00:0007:30:001.4537 2017-11-25T00:00:0007:40:001.44865 2017-11-25T00:00:0007:50:001.44015 2017-11-25T00:00:0008:00:001.4382 2017-11-25T00:00:0008:10:001.4413 2017-11-25T00:00:0008:20:001.44575 2017-11-25T00:00:0008:30:001.44885 2017-11-25T00:00:0008:40:001.46105 2017-11-25T00:00:0008:50:001.45955 2017-11-25T00:00:0009:00:001.4581 2017-11-25T00:00:0009:10:001.45745 2017-11-25T00:00:0009:20:001.4652 2017-11-25T00:00:0009:30:001.47735 2017-11-25T00:00:0009:40:001.4896 2017-11-25T00:00:0009:50:001.50525 2017-11-25T00:00:0010:00:001.5262 2017-11-25T00:00:0010:10:001.5364 2017-11-25T00:00:0010:20:001.5617 2017-11-25T00:00:0010:30:001.5974 2017-11-25T00:00:0010:40:001.6061 2017-11-25T00:00:0010:50:001.63755 2017-11-25T00:00:0011:00:001.719 2017-11-25T00:00:0011:10:001.7287 2017-11-25T00:00:0011:20:001.7453 2017-11-25T00:00:0011:30:001.7716 2017-11-25T00:00:0011:40:001.79195 2017-11-25T00:00:0011:50:001.7982 2017-11-25T00:00:0012:00:001.8121 2017-11-25T00:00:0012:10:001.82145 2017-11-25T00:00:0012:20:001.848 2017-11-25T00:00:0012:30:001.89065 2017-11-25T00:00:0012:40:001.8929 2017-11-25T00:00:0012:50:001.89355 2017-11-25T00:00:0013:00:001.90315 2017-11-25T00:00:0013:10:001.9093 2017-11-25T00:00:0013:20:001.92075 2017-11-25T00:00:0013:30:001.9079 2017-11-25T00:00:0013:40:001.9123 2017-11-25T00:00:0013:50:001.99045 2017-11-25T00:00:0014:00:002.03995 2017-11-25T00:00:0014:10:002.05985 2017-11-25T00:00:0014:20:002.1233 2017-11-25T00:00:0014:30:001.79195 2017-11-25T00:00:0014:40:001.79775 2017-11-25T00:00:0014:50:001.9196 2017-11-25T00:00:0015:00:001.82975 2017-11-25T00:00:0015:10:001.8044 2017-11-25T00:00:0015:20:001.792 2017-11-25T00:00:0015:30:001.8803 2017-11-25T00:00:0015:40:001.92945 2017-11-25T00:00:0015:50:002.0526 2017-11-25T00:00:0016:00:002.05865 2017-11-25T00:00:0016:10:002.0602 2017-11-25T00:00:0016:20:002.06265 2017-11-25T00:00:0016:30:002.068 2017-11-25T00:00:0016:40:002.0624 2017-11-25T00:00:0016:50:002.05335 2017-11-25T00:00:0017:00:002.04115 2017-11-25T00:00:0017:10:002.0691 2017-11-25T00:00:0017:20:002.06995 2017-11-25T00:00:0017:30:002.0595 2017-11-25T00:00:0017:40:002.05145 2017-11-25T00:00:0017:50:001.99315 2017-11-25T00:00:0018:00:002.03485 2017-11-25T00:00:0018:10:002.05955 2017-11-25T00:00:0018:20:002.10415 2017-11-25T00:00:0018:30:002.0961 2017-11-25T00:00:0018:40:002.0906 2017-11-25T00:00:0018:50:002.09895 2017-11-25T00:00:0019:00:002.0991 2017-11-25T00:00:0019:10:002.095 2017-11-25T00:00:0019:20:002.09325 2017-11-25T00:00:0019:30:002.08705 2017-11-25T00:00:0019:40:002.0895 2017-11-25T00:00:0019:50:002.09115 2017-11-25T00:00:0020:00:002.0972 2017-11-25T00:00:0020:10:002.1015 2017-11-25T00:00:0020:20:002.09975 2017-11-25T00:00:0020:30:002.0772 2017-11-25T00:00:0020:40:002.06905 2017-11-25T00:00:0020:50:002.01485 2017-11-25T00:00:0021:00:001.9791 2017-11-25T00:00:0021:10:001.97355 2017-11-25T00:00:0021:20:001.96725 2017-11-25T00:00:0021:30:001.96245 2017-11-25T00:00:0021:40:001.96725 2017-11-25T00:00:0021:50:002.04845 2017-11-25T00:00:0022:00:001.98145 2017-11-25T00:00:0022:10:001.73985 2017-11-25T00:00:0022:20:001.8402 2017-11-25T00:00:0022:30:002.0118 2017-11-25T00:00:0022:40:001.8116 2017-11-25T00:00:0022:50:001.7861 2017-11-25T00:00:0023:00:001.6608 2017-11-25T00:00:0023:10:001.65765 2017-11-25T00:00:0023:20:001.6638 2017-11-25T00:00:0023:30:001.71515 2017-11-25T00:00:0023:40:001.6934 2017-11-25T00:00:0023:50:001.6831 2017-11-26T00:00:0000:00:001.67725 2017-11-26T00:00:0000:10:001.67 2017-11-26T00:00:0000:20:001.6636 2017-11-26T00:00:0000:30:001.6572 2017-11-26T00:00:0000:40:001.6511 2017-11-26T00:00:0000:50:001.64355 2017-11-26T00:00:0001:00:001.63745 2017-11-26T00:00:0001:10:001.63045 2017-11-26T00:00:0001:20:001.6239 2017-11-26T00:00:0001:30:001.6165 2017-11-26T00:00:0001:40:001.60855 2017-11-26T00:00:0001:50:001.5998 2017-11-26T00:00:0002:00:001.591 2017-11-26T00:00:0002:10:001.58315 2017-11-26T00:00:0002:20:001.57265 2017-11-26T00:00:0002:30:001.56255 2017-11-26T00:00:0002:40:001.5571 2017-11-26T00:00:0002:50:001.55015 2017-11-26T00:00:0003:00:001.53325 2017-11-26T00:00:0003:10:001.5248 2017-11-26T00:00:0003:20:001.5135 2017-11-26T00:00:0003:30:001.5043 2017-11-26T00:00:0003:40:001.49425 2017-11-26T00:00:0003:50:001.4839 2017-11-26T00:00:0004:00:001.47325 2017-11-26T00:00:0004:10:001.464 2017-11-26T00:00:0004:20:001.45505 2017-11-26T00:00:0004:30:001.4432 2017-11-26T00:00:0004:40:001.4344 2017-11-26T00:00:0004:50:001.42415 2017-11-26T00:00:0005:00:001.415 2017-11-26T00:00:0005:10:001.40435 2017-11-26T00:00:0005:20:001.396 2017-11-26T00:00:0005:30:001.38525 2017-11-26T00:00:0005:40:001.3763 2017-11-26T00:00:0005:50:001.36735 2017-11-26T00:00:0006:00:001.3584 2017-11-26T00:00:0006:10:001.34955 2017-11-26T00:00:0006:20:001.34265 2017-11-26T00:00:0006:30:001.3334 2017-11-26T00:00:0006:40:001.32745 2017-11-26T00:00:0006:50:001.31905 2017-11-26T00:00:0007:00:001.31235 2017-11-26T00:00:0007:10:001.3061 2017-11-26T00:00:0007:20:001.29935 2017-11-26T00:00:0007:30:001.29245 2017-11-26T00:00:0007:40:001.2865 2017-11-26T00:00:0007:50:001.28235 2017-11-26T00:00:0008:00:001.2791 2017-11-26T00:00:0008:10:001.2755 2017-11-26T00:00:0008:20:001.2727 2017-11-26T00:00:0008:30:001.27225 2017-11-26T00:00:0008:40:001.27335 2017-11-26T00:00:0008:50:001.2718 2017-11-26T00:00:0009:00:001.27425 2017-11-26T00:00:0009:10:001.27315 2017-11-26T00:00:0009:20:001.3494 2017-11-26T00:00:0009:30:001.48105 2017-11-26T00:00:0009:40:001.2863 2017-11-26T00:00:0009:50:001.29395 2017-11-26T00:00:0010:00:001.2991 2017-11-26T00:00:0010:10:001.3068 2017-11-26T00:00:0010:20:001.3149 2017-11-26T00:00:0010:30:001.32435 2017-11-26T00:00:0010:40:001.33645 2017-11-26T00:00:0010:50:001.34875 2017-11-26T00:00:0011:00:001.36355 2017-11-26T00:00:0011:10:001.3814 2017-11-26T00:00:0011:20:001.3953 2017-11-26T00:00:0011:30:001.4053 2017-11-26T00:00:0011:40:001.4207 2017-11-26T00:00:0011:50:001.4377 2017-11-26T00:00:0012:00:001.4546 2017-11-26T00:00:0012:10:001.47575 2017-11-26T00:00:0012:20:001.49575 2017-11-26T00:00:0012:30:001.5157 2017-11-26T00:00:0012:40:001.5378 2017-11-26T00:00:0012:50:001.5563 2017-11-26T00:00:0013:00:001.5704 2017-11-26T00:00:0013:10:001.58525 2017-11-26T00:00:0013:20:001.60125 2017-11-26T00:00:0013:30:001.61685 2017-11-26T00:00:0013:40:001.63145 2017-11-26T00:00:0013:50:001.6432 2017-11-26T00:00:0014:00:001.65855 2017-11-26T00:00:0014:10:001.6726 2017-11-26T00:00:0014:20:001.6862 2017-11-26T00:00:0014:30:001.69675 2017-11-26T00:00:0014:40:001.7022 2017-11-26T00:00:0014:50:001.70665 2017-11-26T00:00:0015:00:001.71065 2017-11-26T00:00:0015:10:001.70935 2017-11-26T00:00:0015:20:001.7096 2017-11-26T00:00:0015:30:001.7103 2017-11-26T00:00:0015:40:001.7129 2017-11-26T00:00:0015:50:001.7146 2017-11-26T00:00:0016:00:001.7172 2017-11-26T00:00:0016:10:001.7183 2017-11-26T00:00:0016:20:001.7204 2017-11-26T00:00:0016:30:001.71985 2017-11-26T00:00:0016:40:001.7191 2017-11-26T00:00:0016:50:001.71585 2017-11-26T00:00:0017:00:001.71225 2017-11-26T00:00:0017:10:001.7082 2017-11-26T00:00:0017:20:001.705 2017-11-26T00:00:0017:30:001.7027 2017-11-26T00:00:0017:40:001.70005 2017-11-26T00:00:0017:50:001.69755 2017-11-26T00:00:0018:00:001.69455 2017-11-26T00:00:0018:10:001.69055 2017-11-26T00:00:0018:20:001.6865 2017-11-26T00:00:0018:30:001.68565 2017-11-26T00:00:0018:40:001.6825 2017-11-26T00:00:0018:50:001.6796 2017-11-26T00:00:0019:00:001.67635 2017-11-26T00:00:0019:10:001.67375 2017-11-26T00:00:0019:20:001.6691 2017-11-26T00:00:0019:30:001.66815 2017-11-26T00:00:0019:40:001.6655 2017-11-26T00:00:0019:50:001.66255 2017-11-26T00:00:0020:00:001.65895 2017-11-26T00:00:0020:10:001.65795 2017-11-26T00:00:0020:20:001.6554 2017-11-26T00:00:0020:40:001.6515 2017-11-26T00:00:0020:50:001.6481 2017-11-26T00:00:0021:00:001.64685 2017-11-26T00:00:0021:10:001.6436 2017-11-26T00:00:0021:20:001.6429 2017-11-26T00:00:0021:30:001.63915 2017-11-26T00:00:0021:40:001.6363 2017-11-26T00:00:0021:50:001.63355 2017-11-26T00:00:0022:00:001.63 2017-11-26T00:00:0022:10:001.62585 2017-11-26T00:00:0022:20:001.6217 2017-11-26T00:00:0022:30:001.61985 2017-11-26T00:00:0022:40:001.61735 2017-11-26T00:00:0022:50:001.61555 2017-11-26T00:00:0023:00:001.6113 2017-11-26T00:00:0023:10:001.6068 2017-11-26T00:00:0023:20:001.60245 2017-11-26T00:00:0023:30:001.60035 2017-11-26T00:00:0023:40:001.597 2017-11-26T00:00:0023:50:001.5933 2017-11-27T00:00:0000:00:001.5904 2017-11-27T00:00:0000:10:001.5871 2017-11-27T00:00:0000:20:001.583 2017-11-27T00:00:0000:30:001.5791 2017-11-27T00:00:0000:40:001.5746 2017-11-27T00:00:0000:50:001.57035 2017-11-27T00:00:0001:00:001.56425 2017-11-27T00:00:0001:10:001.55945 2017-11-27T00:00:0001:20:001.554 2017-11-27T00:00:0001:30:001.549 2017-11-27T00:00:0001:40:001.54205 2017-11-27T00:00:0001:50:001.5338 2017-11-27T00:00:0002:00:001.52665 2017-11-27T00:00:0002:10:001.5201 2017-11-27T00:00:0002:20:001.5121 2017-11-27T00:00:0002:30:001.5046 2017-11-27T00:00:0002:40:001.49635 2017-11-27T00:00:0002:50:001.48875 2017-11-27T00:00:0003:00:001.48205 2017-11-27T00:00:0003:10:001.4716 2017-11-27T00:00:0003:20:001.46265 2017-11-27T00:00:0003:30:001.4553 2017-11-27T00:00:0003:40:001.4485 2017-11-27T00:00:0003:50:001.4376 2017-11-27T00:00:0004:00:001.43165 2017-11-27T00:00:0004:10:001.4199 2017-11-27T00:00:0004:20:001.41245 2017-11-27T00:00:0004:30:001.40535 2017-11-27T00:00:0004:40:001.3972 2017-11-27T00:00:0004:50:001.3892 2017-11-27T00:00:0005:00:001.38075 2017-11-27T00:00:0005:10:001.373 2017-11-27T00:00:0005:20:001.3646 2017-11-27T00:00:0005:30:001.3566 2017-11-27T00:00:0005:40:001.34815 2017-11-27T00:00:0005:50:001.338 2017-11-27T00:00:0006:00:001.33205 2017-11-27T00:00:0006:10:001.32555 2017-11-27T00:00:0006:20:001.31915 2017-11-27T00:00:0006:30:001.31135 2017-11-27T00:00:0006:40:001.30365 2017-11-27T00:00:0006:50:001.2986 2017-11-27T00:00:0007:00:001.29105 2017-11-27T00:00:0007:10:001.2856 2017-11-27T00:00:0007:20:001.2821 2017-11-27T00:00:0007:30:001.28035 2017-11-27T00:00:0007:40:001.27525 2017-11-27T00:00:0007:50:001.2709 2017-11-27T00:00:0008:00:001.2657 2017-11-27T00:00:0008:10:001.26165 2017-11-27T00:00:0008:20:001.2606 2017-11-27T00:00:0008:30:001.2569 2017-11-27T00:00:0008:40:001.256 2017-11-27T00:00:0008:50:001.25485 2017-11-27T00:00:0009:00:001.2545 2017-11-27T00:00:0009:10:001.2558 2017-11-27T00:00:0009:20:001.25865 2017-11-27T00:00:0009:30:001.2631 2017-11-27T00:00:0009:40:001.26905 2017-11-27T00:00:0009:50:001.27395 2017-11-27T00:00:0010:00:001.27755 2017-11-27T00:00:0010:10:001.28415 2017-11-27T00:00:0010:20:001.29175 2017-11-27T00:00:0010:30:001.30295 2017-11-27T00:00:0010:40:001.311 2017-11-27T00:00:0010:50:001.31815 2017-11-27T00:00:0011:00:001.32685 2017-11-27T00:00:0011:10:001.34 2017-11-27T00:00:0011:20:001.35165 2017-11-27T00:00:0011:30:001.3641 2017-11-27T00:00:0011:40:001.37875 2017-11-27T00:00:0011:50:001.39455 2017-11-27T00:00:0012:00:001.41155 2017-11-27T00:00:0012:10:001.4325 2017-11-27T00:00:0012:20:001.44825 2017-11-27T00:00:0012:30:001.4635 2017-11-27T00:00:0012:40:001.47895 2017-11-27T00:00:0012:50:001.49435 2017-11-27T00:00:0013:00:001.50895 2017-11-27T00:00:0013:10:001.5247 2017-11-27T00:00:0013:20:001.5411 2017-11-27T00:00:0013:30:001.5604 2017-11-27T00:00:0013:40:001.5759 2017-11-27T00:00:0013:50:001.58935 2017-11-27T00:00:0014:00:001.6027 2017-11-27T00:00:0014:10:001.61095 2017-11-27T00:00:0014:20:001.6163 2017-11-27T00:00:0014:30:001.62195 2017-11-27T00:00:0014:40:001.6312 2017-11-27T00:00:0014:50:001.63855 2017-11-27T00:00:0015:00:001.64655 2017-11-27T00:00:0015:10:001.65975 2017-11-27T00:00:0015:20:001.6685 2017-11-27T00:00:0015:30:001.67325 2017-11-27T00:00:0015:40:001.6789 2017-11-27T00:00:0015:50:001.6793 2017-11-27T00:00:0016:00:001.6759 2017-11-27T00:00:0016:10:001.6751 2017-11-27T00:00:0016:20:001.6732 2017-11-27T00:00:0016:30:001.67095 2017-11-27T00:00:0016:40:001.67305 2017-11-27T00:00:0016:50:001.6723 2017-11-27T00:00:0017:00:001.6738 2017-11-27T00:00:0017:10:001.6752 2017-11-27T00:00:0017:20:001.67295 2017-11-27T00:00:0017:30:001.66775 2017-11-27T00:00:0017:40:001.66435 2017-11-27T00:00:0017:50:001.6623 2017-11-27T00:00:0018:00:001.6578 2017-11-27T00:00:0018:10:001.65415 2017-11-27T00:00:0018:20:001.6508 2017-11-27T00:00:0018:30:001.64715 2017-11-27T00:00:0018:40:001.6464 2017-11-27T00:00:0018:50:001.6392 2017-11-27T00:00:0019:00:001.64115 2017-11-27T00:00:0019:10:001.63645 2017-11-27T00:00:0019:20:001.6336 2017-11-27T00:00:0019:30:001.62895 2017-11-27T00:00:0019:40:001.6225 2017-11-27T00:00:0019:50:001.61715 2017-11-27T00:00:0020:00:001.6148 2017-11-27T00:00:0020:10:001.6115 2017-11-27T00:00:0020:20:001.6069 2017-11-27T00:00:0020:30:001.60105 2017-11-27T00:00:0020:40:001.5975 2017-11-27T00:00:0020:50:001.5915 2017-11-27T00:00:0021:00:001.585 2017-11-27T00:00:0021:10:001.577 2017-11-27T00:00:0021:20:001.5719 2017-11-27T00:00:0021:30:001.5666 2017-11-27T00:00:0021:40:001.56075 2017-11-27T00:00:0021:50:001.55545 2017-11-27T00:00:0022:00:001.5516 2017-11-27T00:00:0022:10:001.5447 2017-11-27T00:00:0022:20:001.53825 2017-11-27T00:00:0022:30:001.53355 2017-11-27T00:00:0022:40:001.52815 2017-11-27T00:00:0022:50:001.5226 2017-11-27T00:00:0023:00:001.51695 2017-11-27T00:00:0023:10:001.51355 2017-11-27T00:00:0023:20:001.50955 2017-11-27T00:00:0023:30:001.506 2017-11-27T00:00:0023:40:001.50445 2017-11-27T00:00:0023:50:001.50005 2017-11-28T00:00:0000:00:001.49665 2017-11-28T00:00:0000:10:001.4931 2017-11-28T00:00:0000:20:001.4872 2017-11-28T00:00:0000:30:001.482 2017-11-28T00:00:0000:40:001.4758 2017-11-28T00:00:0000:50:001.46835 2017-11-28T00:00:0001:00:001.46285 2017-11-28T00:00:0001:10:001.457 2017-11-28T00:00:0001:20:001.45215 2017-11-28T00:00:0001:30:001.4469 2017-11-28T00:00:0001:40:001.44125 2017-11-28T00:00:0001:50:001.43635 2017-11-28T00:00:0002:00:001.43075 2017-11-28T00:00:0002:10:001.425 2017-11-28T00:00:0002:20:001.42155 2017-11-28T00:00:0002:30:001.4153 2017-11-28T00:00:0002:40:001.41035 2017-11-28T00:00:0002:50:001.4045 2017-11-28T00:00:0003:00:001.3971 2017-11-28T00:00:0003:10:001.3893 2017-11-28T00:00:0003:20:001.3826 2017-11-28T00:00:0003:30:001.3773 2017-11-28T00:00:0003:40:001.37215 2017-11-28T00:00:0003:50:001.3661 2017-11-28T00:00:0004:00:001.36165 2017-11-28T00:00:0004:10:001.3548 2017-11-28T00:00:0004:20:001.3467 2017-11-28T00:00:0004:30:001.34105 2017-11-28T00:00:0004:40:001.3343 2017-11-28T00:00:0004:50:001.3254 2017-11-28T00:00:0005:00:001.3191 2017-11-28T00:00:0005:10:001.31095 2017-11-28T00:00:0005:20:001.30485 2017-11-28T00:00:0005:30:001.298 2017-11-28T00:00:0005:40:001.2917 2017-11-28T00:00:0005:50:001.28555 2017-11-28T00:00:0006:00:001.27845 2017-11-28T00:00:0006:10:001.27255 2017-11-28T00:00:0006:20:001.26445 2017-11-28T00:00:0006:30:001.2595 2017-11-28T00:00:0006:40:001.25185 2017-11-28T00:00:0006:50:001.2448 2017-11-28T00:00:0007:00:001.23995 2017-11-28T00:00:0007:10:001.2336 2017-11-28T00:00:0007:20:001.2283 2017-11-28T00:00:0007:30:001.22435 2017-11-28T00:00:0007:40:001.2194 2017-11-28T00:00:0007:50:001.2154 2017-11-28T00:00:0008:00:001.21035 2017-11-28T00:00:0008:10:001.2069 2017-11-28T00:00:0008:20:001.2031 2017-11-28T00:00:0008:30:001.19915 2017-11-28T00:00:0008:40:001.1971 2017-11-28T00:00:0008:50:001.19535 2017-11-28T00:00:0009:00:001.1944 2017-11-28T00:00:0009:10:001.19395 2017-11-28T00:00:0009:20:001.1918 2017-11-28T00:00:0009:30:001.19 2017-11-28T00:00:0009:40:001.18895 2017-11-28T00:00:0009:50:001.18775 2017-11-28T00:00:0010:00:001.189 2017-11-28T00:00:0010:10:001.1912 2017-11-28T00:00:0010:20:001.1945 2017-11-28T00:00:0010:30:001.1981 2017-11-28T00:00:0010:40:001.2038 2017-11-28T00:00:0010:50:001.20845 2017-11-28T00:00:0011:00:001.21625 2017-11-28T00:00:0011:10:001.21915 2017-11-28T00:00:0011:20:001.22575 2017-11-28T00:00:0011:30:001.23765 2017-11-28T00:00:0011:40:001.24915 2017-11-28T00:00:0011:50:001.2591 2017-11-28T00:00:0012:00:001.27215 2017-11-28T00:00:0012:10:001.28655 2017-11-28T00:00:0012:20:001.29865 2017-11-28T00:00:0012:30:001.31765 2017-11-28T00:00:0012:40:001.3376 2017-11-28T00:00:0012:50:001.3574 2017-11-28T00:00:0013:00:001.37205 2017-11-28T00:00:0013:10:001.39205 2017-11-28T00:00:0013:20:001.40815 2017-11-28T00:00:0013:30:001.42545 2017-11-28T00:00:0013:40:001.44585 2017-11-28T00:00:0013:50:001.46855 2017-11-28T00:00:0014:00:001.4895 2017-11-28T00:00:0014:10:001.5122 2017-11-28T00:00:0014:20:001.5315 2017-11-28T00:00:0014:30:001.5486 2017-11-28T00:00:0014:40:001.566 2017-11-28T00:00:0014:50:001.5815 2017-11-28T00:00:0015:00:001.59445 2017-11-28T00:00:0015:10:001.6087 2017-11-28T00:00:0015:20:001.6203 2017-11-28T00:00:0015:30:001.63415 2017-11-28T00:00:0015:40:001.6537 2017-11-28T00:00:0015:50:001.673 2017-11-28T00:00:0016:00:001.68625 2017-11-28T00:00:0016:10:001.69325 2017-11-28T00:00:0016:20:001.6951 2017-11-28T00:00:0016:30:001.6902 2017-11-28T00:00:0016:40:001.68285 2017-11-28T00:00:0016:50:001.67975 2017-11-28T00:00:0017:00:001.68 2017-11-28T00:00:0017:10:001.6824 2017-11-28T00:00:0017:20:001.684 2017-11-28T00:00:0017:30:001.6829 2017-11-28T00:00:0017:40:001.67865 2017-11-28T00:00:0017:50:001.67375 2017-11-28T00:00:0018:00:001.6697 2017-11-28T00:00:0018:10:001.66285 2017-11-28T00:00:0018:20:001.6587 2017-11-28T00:00:0018:30:001.6533 2017-11-28T00:00:0018:40:001.6471 2017-11-28T00:00:0018:50:001.64095 2017-11-28T00:00:0019:00:001.63575 2017-11-28T00:00:0019:10:001.62785 2017-11-28T00:00:0019:20:001.621 2017-11-28T00:00:0019:30:001.6118 2017-11-28T00:00:0019:40:001.6042 2017-11-28T00:00:0019:50:001.59745 2017-11-28T00:00:0020:00:001.59025 2017-11-28T00:00:0020:10:001.5835 2017-11-28T00:00:0020:20:001.5776 2017-11-28T00:00:0020:30:001.57025 2017-11-28T00:00:0020:40:001.562 2017-11-28T00:00:0020:50:001.55035 2017-11-28T00:00:0021:00:001.5417 2017-11-28T00:00:0021:10:001.53285 2017-11-28T00:00:0021:20:001.5252 2017-11-28T00:00:0021:30:001.5155 2017-11-28T00:00:0021:40:001.5082 2017-11-28T00:00:0021:50:001.5008 2017-11-28T00:00:0022:00:001.49205 2017-11-28T00:00:0022:10:001.4841 2017-11-28T00:00:0022:20:001.47495 2017-11-28T00:00:0022:30:001.4672 2017-11-28T00:00:0022:40:001.45835 2017-11-28T00:00:0022:50:001.45075 2017-11-28T00:00:0023:00:001.4427 2017-11-28T00:00:0023:10:001.43665 2017-11-28T00:00:0023:20:001.4276 2017-11-28T00:00:0023:30:001.42095 2017-11-28T00:00:0023:40:001.41415 2017-11-28T00:00:0023:50:001.4061 2017-11-29T00:00:0000:00:001.40025 2017-11-29T00:00:0000:10:001.3943 2017-11-29T00:00:0000:20:001.38645 2017-11-29T00:00:0000:30:001.37935 2017-11-29T00:00:0000:40:001.3719 2017-11-29T00:00:0000:50:001.36515 2017-11-29T00:00:0001:00:001.35845 2017-11-29T00:00:0001:10:001.3517 2017-11-29T00:00:0001:20:001.3473 2017-11-29T00:00:0001:30:001.3411 2017-11-29T00:00:0001:40:001.3361 2017-11-29T00:00:0001:50:001.3314 2017-11-29T00:00:0002:00:001.3275 2017-11-29T00:00:0002:10:001.32135 2017-11-29T00:00:0002:20:001.3174 2017-11-29T00:00:0002:30:001.3105 2017-11-29T00:00:0002:40:001.30605 2017-11-29T00:00:0002:50:001.30005 2017-11-29T00:00:0003:00:001.29605 2017-11-29T00:00:0003:10:001.28975 2017-11-29T00:00:0003:20:001.28635 2017-11-29T00:00:0003:30:001.2792 2017-11-29T00:00:0003:40:001.27565 2017-11-29T00:00:0003:50:001.2678 2017-11-29T00:00:0004:00:001.26325 2017-11-29T00:00:0004:10:001.2587 2017-11-29T00:00:0004:20:001.2539 2017-11-29T00:00:0004:30:001.2483 2017-11-29T00:00:0004:40:001.24615 2017-11-29T00:00:0004:50:001.2396 2017-11-29T00:00:0005:00:001.23495 2017-11-29T00:00:0005:10:001.22985 2017-11-29T00:00:0005:20:001.2242 2017-11-29T00:00:0005:30:001.21925 2017-11-29T00:00:0005:40:001.21345 2017-11-29T00:00:0005:50:001.2073 2017-11-29T00:00:0006:00:001.20335 2017-11-29T00:00:0006:10:001.1971 2017-11-29T00:00:0006:20:001.1919 2017-11-29T00:00:0006:30:001.18555 2017-11-29T00:00:0006:40:001.1791 2017-11-29T00:00:0006:50:001.1728 2017-11-29T00:00:0007:00:001.1684 2017-11-29T00:00:0007:10:001.16255 2017-11-29T00:00:0007:20:001.1553 2017-11-29T00:00:0007:30:001.14885 2017-11-29T00:00:0007:40:001.14175 2017-11-29T00:00:0007:50:001.1352 2017-11-29T00:00:0008:00:001.12975 2017-11-29T00:00:0008:10:001.1235 2017-11-29T00:00:0008:20:001.1177 2017-11-29T00:00:0008:30:001.11215 2017-11-29T00:00:0008:40:001.10605 2017-11-29T00:00:0008:50:001.0981 2017-11-29T00:00:0009:00:001.09395 2017-11-29T00:00:0009:10:001.0863 2017-11-29T00:00:0009:20:001.0814 2017-11-29T00:00:0009:30:001.07655 2017-11-29T00:00:0009:40:001.0722 2017-11-29T00:00:0009:50:001.0667 2017-11-29T00:00:0010:00:001.0631 2017-11-29T00:00:0010:10:001.05895 2017-11-29T00:00:0010:20:001.05785 2017-11-29T00:00:0010:30:001.0564 2017-11-29T00:00:0010:40:001.05595 2017-11-29T00:00:0010:50:001.05495 2017-11-29T00:00:0011:00:001.058 2017-11-29T00:00:0011:10:001.05765 2017-11-29T00:00:0011:20:001.05705 2017-11-29T00:00:0011:30:001.05815 2017-11-29T00:00:0011:40:001.0575 2017-11-29T00:00:0011:50:001.06195 2017-11-29T00:00:0012:00:001.0679 2017-11-29T00:00:0012:10:001.0772 2017-11-29T00:00:0012:20:001.0876 2017-11-29T00:00:0012:30:001.0971 2017-11-29T00:00:0012:40:001.1073 2017-11-29T00:00:0012:50:001.1206 2017-11-29T00:00:0013:00:001.1382 2017-11-29T00:00:0013:10:001.1587 2017-11-29T00:00:0013:20:001.1749 2017-11-29T00:00:0013:30:001.18715 2017-11-29T00:00:0013:40:001.20275 2017-11-29T00:00:0013:50:001.2185 2017-11-29T00:00:0014:00:001.2328 2017-11-29T00:00:0014:10:001.2534 2017-11-29T00:00:0014:20:001.2743 2017-11-29T00:00:0014:30:001.2933 2017-11-29T00:00:0014:40:001.3102 2017-11-29T00:00:0014:50:001.32465 2017-11-29T00:00:0015:00:001.33685 2017-11-29T00:00:0015:10:001.35155 2017-11-29T00:00:0015:20:001.36825 2017-11-29T00:00:0015:30:001.38175 2017-11-29T00:00:0015:40:001.39235 2017-11-29T00:00:0015:50:001.40075 2017-11-29T00:00:0016:00:001.4105 2017-11-29T00:00:0016:10:001.4153 2017-11-29T00:00:0016:20:001.4253 2017-11-29T00:00:0016:30:001.43155 2017-11-29T00:00:0016:40:001.43405 2017-11-29T00:00:0016:50:001.43585 2017-11-29T00:00:0017:00:001.43665 2017-11-29T00:00:0017:10:001.4377 2017-11-29T00:00:0017:20:001.4406 2017-11-29T00:00:0017:30:001.4437 2017-11-29T00:00:0017:40:001.4431 2017-11-29T00:00:0017:50:001.4413 2017-11-29T00:00:0018:00:001.4384 2017-11-29T00:00:0018:10:001.438 2017-11-29T00:00:0018:20:001.43445 2017-11-29T00:00:0018:30:001.43065 2017-11-29T00:00:0018:40:001.42585 2017-11-29T00:00:0018:50:001.41945 2017-11-29T00:00:0019:00:001.41275 2017-11-29T00:00:0019:10:001.40715 2017-11-29T00:00:0019:20:001.39835 2017-11-29T00:00:0019:30:001.39075 2017-11-29T00:00:0019:40:001.3842 2017-11-29T00:00:0019:50:001.3762 2017-11-29T00:00:0020:00:001.3692 2017-11-29T00:00:0020:10:001.36265 2017-11-29T00:00:0020:20:001.3547 2017-11-29T00:00:0020:30:001.3462 2017-11-29T00:00:0020:40:001.34055 2017-11-29T00:00:0020:50:001.3285 2017-11-29T00:00:0021:00:001.3245 2017-11-29T00:00:0021:10:001.3167 2017-11-29T00:00:0021:20:001.30945 2017-11-29T00:00:0021:30:001.29975 2017-11-29T00:00:0021:40:001.29125 2017-11-29T00:00:0021:50:001.283 2017-11-29T00:00:0022:00:001.2755 2017-11-29T00:00:0022:10:001.26815 2017-11-29T00:00:0022:20:001.2618 2017-11-29T00:00:0022:30:001.25425 2017-11-29T00:00:0022:40:001.24705 2017-11-29T00:00:0022:50:001.2398 2017-11-29T00:00:0023:00:001.2328 2017-11-29T00:00:0023:10:001.22525 2017-11-29T00:00:0023:20:001.2177 2017-11-29T00:00:0023:30:001.2108 2017-11-29T00:00:0023:40:001.2044 2017-11-29T00:00:0023:50:001.1975 2017-11-30T00:00:0000:00:001.18985 2017-11-30T00:00:0000:10:001.1849 2017-11-30T00:00:0000:20:001.17785 2017-11-30T00:00:0000:30:001.17205 2017-11-30T00:00:0000:40:001.16815 2017-11-30T00:00:0000:50:001.16305 2017-11-30T00:00:0001:00:001.159 2017-11-30T00:00:0001:10:001.15395 2017-11-30T00:00:0001:20:001.1485 2017-11-30T00:00:0001:30:001.14315 2017-11-30T00:00:0001:40:001.13975 2017-11-30T00:00:0001:50:001.1366 2017-11-30T00:00:0002:00:001.1331 2017-11-30T00:00:0002:10:001.1308 2017-11-30T00:00:0002:20:001.1285 2017-11-30T00:00:0002:30:001.1252 2017-11-30T00:00:0002:40:001.1222 2017-11-30T00:00:0002:50:001.11945 2017-11-30T00:00:0003:00:001.11695 2017-11-30T00:00:0003:10:001.1146 2017-11-30T00:00:0003:20:001.11265 2017-11-30T00:00:0003:30:001.11095 2017-11-30T00:00:0003:40:001.1085 2017-11-30T00:00:0003:50:001.10615 2017-11-30T00:00:0004:00:001.10395 2017-11-30T00:00:0004:10:001.1026 2017-11-30T00:00:0004:20:001.09885 2017-11-30T00:00:0004:30:001.0958 2017-11-30T00:00:0004:40:001.0934 2017-11-30T00:00:0004:50:001.0923 2017-11-30T00:00:0005:00:001.0911 2017-11-30T00:00:0005:10:001.0908 2017-11-30T00:00:0005:20:001.08865 2017-11-30T00:00:0005:30:001.08505 2017-11-30T00:00:0005:40:001.08145 2017-11-30T00:00:0005:50:001.07805 2017-11-30T00:00:0006:00:001.07635 2017-11-30T00:00:0006:10:001.0745 2017-11-30T00:00:0006:20:001.07275 2017-11-30T00:00:0006:30:001.07195 2017-11-30T00:00:0006:40:001.0712 2017-11-30T00:00:0006:50:001.06935 2017-11-30T00:00:0007:00:001.0689 2017-11-30T00:00:0007:10:001.0641 2017-11-30T00:00:0007:20:001.0604 2017-11-30T00:00:0007:30:001.0543 2017-11-30T00:00:0007:40:001.0497 2017-11-30T00:00:0007:50:001.0465 2017-11-30T00:00:0008:00:001.04395 2017-11-30T00:00:0008:10:001.0417 2017-11-30T00:00:0008:20:001.03775 2017-11-30T00:00:0008:30:001.03565 2017-11-30T00:00:0008:40:001.03805 2017-11-30T00:00:0008:50:001.0322 2017-11-30T00:00:0009:00:001.02945 2017-11-30T00:00:0009:10:001.02225 2017-11-30T00:00:0009:20:001.02045 2017-11-30T00:00:0009:30:001.0155 2017-11-30T00:00:0009:40:001.01185 2017-11-30T00:00:0009:50:001.007 2017-11-30T00:00:0010:00:001.00605 2017-11-30T00:00:0010:10:001.0036 2017-11-30T00:00:0010:20:001.00075 2017-11-30T00:00:0010:30:001.00185 2017-11-30T00:00:0010:40:001.0018 2017-11-30T00:00:0010:50:001.00125 2017-11-30T00:00:0011:00:001.00315 2017-11-30T00:00:0011:10:001.00605 2017-11-30T00:00:0011:20:001.00745 2017-11-30T00:00:0011:30:001.00665 2017-11-30T00:00:0011:40:001.00745 2017-11-30T00:00:0011:50:001.00905 2017-11-30T00:00:0012:00:001.00945 2017-11-30T00:00:0012:10:001.01525 2017-11-30T00:00:0012:20:001.0217 2017-11-30T00:00:0012:30:001.02925 2017-11-30T00:00:0012:40:001.0396 2017-11-30T00:00:0012:50:001.0396 2017-11-30T00:00:0013:00:001.0547 2017-11-30T00:00:0014:00:001.1159 2017-11-30T00:00:0014:30:001.1785 2017-11-30T00:00:0014:40:001.1996 2017-11-30T00:00:0014:50:001.2186 2017-11-30T00:00:0015:00:001.23815 2017-11-30T00:00:0015:10:001.25455 2017-11-30T00:00:0015:20:001.27085 2017-11-30T00:00:0015:30:001.2878 2017-11-30T00:00:0015:40:001.3057 2017-11-30T00:00:0015:50:001.3247 2017-11-30T00:00:0016:00:001.3377 2017-11-30T00:00:0016:10:001.34765 2017-11-30T00:00:0016:20:001.35735 2017-11-30T00:00:0016:30:001.3584 2017-11-30T00:00:0016:40:001.363 2017-11-30T00:00:0016:50:001.3686 2017-11-30T00:00:0017:00:001.37225 2017-11-30T00:00:0017:10:001.37285 2017-11-30T00:00:0017:20:001.37565 2017-11-30T00:00:0017:30:001.37735 2017-11-30T00:00:0017:40:001.37845 2017-11-30T00:00:0017:50:001.3775 2017-11-30T00:00:0018:00:001.37375 2017-11-30T00:00:0018:10:001.36715 2017-11-30T00:00:0018:20:001.36355 2017-11-30T00:00:0018:30:001.35865 2017-11-30T00:00:0018:40:001.3529 2017-11-30T00:00:0018:50:001.34845 2017-11-30T00:00:0019:00:001.34195 2017-11-30T00:00:0019:10:001.33525 2017-11-30T00:00:0019:20:001.32945 2017-11-30T00:00:0019:30:001.32315 2017-11-30T00:00:0019:40:001.31635 2017-11-30T00:00:0019:50:001.30895 2017-11-30T00:00:0020:00:001.30175 2017-11-30T00:00:0020:10:001.29325 2017-11-30T00:00:0020:20:001.2853 2017-11-30T00:00:0020:30:001.2771 2017-11-30T00:00:0020:40:001.2686 2017-11-30T00:00:0020:50:001.2593 2017-11-30T00:00:0021:00:001.2497 2017-11-30T00:00:0021:10:001.2401 2017-11-30T00:00:0021:20:001.23125 2017-11-30T00:00:0021:30:001.2214 2017-11-30T00:00:0021:40:001.2129 2017-11-30T00:00:0021:50:001.20285 2017-11-30T00:00:0022:00:001.1934 2017-11-30T00:00:0022:10:001.1824 2017-11-30T00:00:0022:20:001.17355 2017-11-30T00:00:0022:30:001.16245 2017-11-30T00:00:0022:40:001.1507 2017-11-30T00:00:0022:50:001.14115 2017-11-30T00:00:0023:00:001.13155 2017-11-30T00:00:0023:10:001.1216 2017-11-30T00:00:0023:20:001.1108 2017-11-30T00:00:0023:30:001.10085 2017-11-30T00:00:0023:40:001.0939 2017-11-30T00:00:0023:50:001.084 2017-12-01T00:00:0000:00:001.0755 2017-12-01T00:00:0000:10:001.066 2017-12-01T00:00:0000:20:001.05865 2017-12-01T00:00:0000:30:001.0502 2017-12-01T00:00:0000:40:001.04205 2017-12-01T00:00:0000:50:001.0366 2017-12-01T00:00:0001:00:001.03095 2017-12-01T00:00:0001:10:001.0253 2017-12-01T00:00:0001:20:001.0197 2017-12-01T00:00:0001:30:001.013 2017-12-01T00:00:0001:40:001.008 2017-12-01T00:00:0001:50:001.0034 2017-12-01T00:00:0002:00:001.0025 2017-12-01T00:00:0002:10:001.0006 2017-12-01T00:00:0002:20:000.99845 2017-12-01T00:00:0002:30:000.99755 2017-12-01T00:00:0002:40:000.9979 2017-12-01T00:00:0002:50:000.99805 2017-12-01T00:00:0003:00:000.9979 2017-12-01T00:00:0003:10:000.9981 2017-12-01T00:00:0003:20:000.99885 2017-12-01T00:00:0003:30:001.0017 2017-12-01T00:00:0003:40:001.0035 2017-12-01T00:00:0003:50:001.01225 2017-12-01T00:00:0004:00:001.0222 2017-12-01T00:00:0004:10:001.03095 2017-12-01T00:00:0004:20:001.0399 2017-12-01T00:00:0004:30:001.0484 2017-12-01T00:00:0004:40:001.0567 2017-12-01T00:00:0004:50:001.06485 2017-12-01T00:00:0005:00:001.072 2017-12-01T00:00:0005:10:001.0792 2017-12-01T00:00:0005:20:001.0881 2017-12-01T00:00:0005:30:001.0974 2017-12-01T00:00:0005:40:001.1072 2017-12-01T00:00:0005:50:001.11965 2017-12-01T00:00:0006:00:001.13475 2017-12-01T00:00:0006:10:001.1445 2017-12-01T00:00:0006:20:001.1501 2017-12-01T00:00:0006:30:001.1564 2017-12-01T00:00:0006:40:001.16145 2017-12-01T00:00:0006:50:001.1613 2017-12-01T00:00:0007:00:001.16025 2017-12-01T00:00:0007:10:001.15775 2017-12-01T00:00:0007:20:001.1562 2017-12-01T00:00:0007:30:001.153 2017-12-01T00:00:0007:40:001.15525 2017-12-01T00:00:0007:50:001.155 2017-12-01T00:00:0008:00:001.15755 2017-12-01T00:00:0008:10:001.15555 2017-12-01T00:00:0008:20:001.15345 2017-12-01T00:00:0008:30:001.1529 2017-12-01T00:00:0008:40:001.15245 2017-12-01T00:00:0008:50:001.14875 2017-12-01T00:00:0009:00:001.14575 2017-12-01T00:00:0009:10:001.14395 2017-12-01T00:00:0009:20:001.13885 2017-12-01T00:00:0009:30:001.13315 2017-12-01T00:00:0009:40:001.131 2017-12-01T00:00:0009:50:001.1269 2017-12-01T00:00:0010:00:001.12125 2017-12-01T00:00:0010:10:001.11645 2017-12-01T00:00:0010:20:001.11265 2017-12-01T00:00:0010:30:001.1079 2017-12-01T00:00:0010:40:001.10465 2017-12-01T00:00:0010:50:001.0977 2017-12-01T00:00:0011:00:001.09175 2017-12-01T00:00:0011:10:001.0913 2017-12-01T00:00:0011:20:001.0875 2017-12-01T00:00:0011:30:001.08375 2017-12-01T00:00:0011:40:001.0801 2017-12-01T00:00:0011:50:001.0792 2017-12-01T00:00:0012:00:001.07955 2017-12-01T00:00:0012:10:001.07965 2017-12-01T00:00:0012:20:001.07755 2017-12-01T00:00:0012:30:001.0761 2017-12-01T00:00:0012:40:001.0761 2017-12-01T00:00:0012:50:001.07565 2017-12-01T00:00:0013:00:001.07735 2017-12-01T00:00:0013:10:001.0838 2017-12-01T00:00:0013:20:001.0871 2017-12-01T00:00:0013:30:001.0987 2017-12-01T00:00:0013:40:001.1077 2017-12-01T00:00:0013:50:001.1152 2017-12-01T00:00:0014:00:001.12705 2017-12-01T00:00:0014:10:001.1396 2017-12-01T00:00:0014:20:001.1531 2017-12-01T00:00:0014:30:001.1679 2017-12-01T00:00:0014:40:001.19035 2017-12-01T00:00:0014:50:001.21345 2017-12-01T00:00:0015:00:001.2363 2017-12-01T00:00:0015:10:001.25965 2017-12-01T00:00:0015:20:001.28355 2017-12-01T00:00:0015:30:001.30705 2017-12-01T00:00:0015:40:001.3277 2017-12-01T00:00:0015:50:001.3452 2017-12-01T00:00:0016:00:001.36775 2017-12-01T00:00:0016:10:001.38625 2017-12-01T00:00:0016:20:001.4051 2017-12-01T00:00:0016:30:001.42595 2017-12-01T00:00:0016:40:001.44905 2017-12-01T00:00:0016:50:001.4658 2017-12-01T00:00:0017:00:001.4834 2017-12-01T00:00:0017:10:001.49845 2017-12-01T00:00:0017:20:001.5108 2017-12-01T00:00:0017:30:001.51895 2017-12-01T00:00:0017:40:001.52655 2017-12-01T00:00:0017:50:001.53305 2017-12-01T00:00:0018:00:001.53755 2017-12-01T00:00:0018:10:001.53925 2017-12-01T00:00:0018:20:001.5368 2017-12-01T00:00:0018:30:001.5285 2017-12-01T00:00:0018:40:001.51755 2017-12-01T00:00:0018:50:001.50605 2017-12-01T00:00:0019:10:001.48285 2017-12-01T00:00:0019:20:001.47275 2017-12-01T00:00:0019:30:001.46235 2017-12-01T00:00:0019:40:001.45085 2017-12-01T00:00:0019:50:001.43865 2017-12-01T00:00:0020:00:001.427 2017-12-01T00:00:0020:10:001.41485 2017-12-01T00:00:0020:20:001.4023 2017-12-01T00:00:0020:30:001.38805 2017-12-01T00:00:0020:40:001.37465 2017-12-01T00:00:0020:50:001.361 2017-12-01T00:00:0021:00:001.34885 2017-12-01T00:00:0021:10:001.3353 2017-12-01T00:00:0021:20:001.3227 2017-12-01T00:00:0021:30:001.3096 2017-12-01T00:00:0021:40:001.29485 2017-12-01T00:00:0021:50:001.282 2017-12-01T00:00:0022:00:001.2688 2017-12-01T00:00:0022:10:001.2547 2017-12-01T00:00:0022:20:001.2395 2017-12-01T00:00:0022:30:001.2246 2017-12-01T00:00:0022:40:001.20915 2017-12-01T00:00:0022:50:001.192 2017-12-01T00:00:0023:00:001.1766 2017-12-01T00:00:0023:10:001.1604 2017-12-01T00:00:0023:20:001.1463 2017-12-01T00:00:0023:30:001.1303 2017-12-01T00:00:0023:40:001.11505 2017-12-01T00:00:0023:50:001.10015 2017-12-02T00:00:0000:00:001.08515 2017-12-02T00:00:0000:10:001.06945 2017-12-02T00:00:0000:20:001.05635 2017-12-02T00:00:0000:30:001.04245 2017-12-02T00:00:0000:40:001.02735 2017-12-02T00:00:0000:50:001.0132 2017-12-02T00:00:0001:00:000.99925 2017-12-02T00:00:0001:10:000.9855 2017-12-02T00:00:0001:20:000.97105 2017-12-02T00:00:0001:30:000.95815 2017-12-02T00:00:0001:40:000.9471 2017-12-02T00:00:0001:50:000.93355 2017-12-02T00:00:0002:00:000.9228 2017-12-02T00:00:0002:10:000.9133 2017-12-02T00:00:0002:20:000.90275 2017-12-02T00:00:0002:30:000.8957 2017-12-02T00:00:0002:40:000.889 2017-12-02T00:00:0002:50:000.8834 2017-12-02T00:00:0003:00:000.8816 2017-12-02T00:00:0003:10:000.8805 2017-12-02T00:00:0003:20:000.8829 2017-12-02T00:00:0003:30:000.8866 2017-12-02T00:00:0003:40:000.89365 2017-12-02T00:00:0003:50:000.9044 2017-12-02T00:00:0004:00:000.91725 2017-12-02T00:00:0004:10:000.932 2017-12-02T00:00:0004:20:000.94795 2017-12-02T00:00:0004:30:000.96625 2017-12-02T00:00:0004:40:000.98845 2017-12-02T00:00:0004:50:001.0112 2017-12-02T00:00:0005:00:001.0355 2017-12-02T00:00:0005:10:001.0636 2017-12-02T00:00:0005:20:001.0893 2017-12-02T00:00:0005:30:001.11425 2017-12-02T00:00:0005:40:001.1414 2017-12-02T00:00:0005:50:001.17045 2017-12-02T00:00:0006:00:001.1976 2017-12-02T00:00:0006:10:001.2206 2017-12-02T00:00:0006:20:001.24235 2017-12-02T00:00:0006:30:001.2621 2017-12-02T00:00:0006:40:001.27805 2017-12-02T00:00:0006:50:001.2953 2017-12-02T00:00:0007:00:001.3136 2017-12-02T00:00:0007:10:001.3285 2017-12-02T00:00:0007:20:001.34005 2017-12-02T00:00:0007:30:001.34615 2017-12-02T00:00:0007:40:001.3548 2017-12-02T00:00:0007:50:001.3625 2017-12-02T00:00:0008:00:001.36665 2017-12-02T00:00:0008:10:001.371 2017-12-02T00:00:0008:20:001.3704 2017-12-02T00:00:0008:30:001.3687 2017-12-02T00:00:0008:40:001.3636 2017-12-02T00:00:0008:50:001.36175 2017-12-02T00:00:0009:00:001.35655 2017-12-02T00:00:0009:10:001.3479 2017-12-02T00:00:0009:20:001.34285 2017-12-02T00:00:0009:30:001.33465 2017-12-02T00:00:0009:40:001.33 2017-12-02T00:00:0009:50:001.3213 2017-12-02T00:00:0010:00:001.3123 2017-12-02T00:00:0010:10:001.3036 2017-12-02T00:00:0010:20:001.2934 2017-12-02T00:00:0010:30:001.28595 2017-12-02T00:00:0010:40:001.27635 2017-12-02T00:00:0010:50:001.26645 2017-12-02T00:00:0011:00:001.25415 2017-12-02T00:00:0011:10:001.24505 2017-12-02T00:00:0011:20:001.23395 2017-12-02T00:00:0011:30:001.2256 2017-12-02T00:00:0011:40:001.21595 2017-12-02T00:00:0011:50:001.20665 2017-12-02T00:00:0012:00:001.1944 2017-12-02T00:00:0012:10:001.18465 2017-12-02T00:00:0012:20:001.1716 2017-12-02T00:00:0012:30:001.16085 2017-12-02T00:00:0012:40:001.1531 2017-12-02T00:00:0012:50:001.1443 2017-12-02T00:00:0013:00:001.1369 2017-12-02T00:00:0013:10:001.1301 2017-12-02T00:00:0013:20:001.12245 2017-12-02T00:00:0013:30:001.11485 2017-12-02T00:00:0013:40:001.10795 2017-12-02T00:00:0013:50:001.1042 2017-12-02T00:00:0014:00:001.10135 2017-12-02T00:00:0014:10:001.09605 2017-12-02T00:00:0014:20:001.09215 2017-12-02T00:00:0014:30:001.0917 2017-12-02T00:00:0014:40:001.09045 2017-12-02T00:00:0014:50:001.0941 2017-12-02T00:00:0015:00:001.10115 2017-12-02T00:00:0015:10:001.105 2017-12-02T00:00:0015:20:001.1134 2017-12-02T00:00:0015:30:001.12125 2017-12-02T00:00:0015:40:001.1297 2017-12-02T00:00:0015:50:001.13975 2017-12-02T00:00:0016:00:001.14895 2017-12-02T00:00:0016:10:001.1589 2017-12-02T00:00:0016:20:001.1659 2017-12-02T00:00:0016:30:001.18105 2017-12-02T00:00:0016:40:001.1957 2017-12-02T00:00:0016:50:001.2106 2017-12-02T00:00:0017:00:001.2239 2017-12-02T00:00:0017:10:001.23755 2017-12-02T00:00:0017:20:001.25005 2017-12-02T00:00:0017:30:001.2616 2017-12-02T00:00:0017:40:001.2705 2017-12-02T00:00:0017:50:001.27465 2017-12-02T00:00:0018:00:001.27805 2017-12-02T00:00:0018:10:001.27985 2017-12-02T00:00:0018:20:001.282 2017-12-02T00:00:0018:30:001.2817 2017-12-02T00:00:0018:40:001.28175 2017-12-02T00:00:0018:50:001.27875 2017-12-02T00:00:0019:00:001.27375 2017-12-02T00:00:0019:10:001.26895 2017-12-02T00:00:0019:20:001.26145 2017-12-02T00:00:0019:30:001.25305 2017-12-02T00:00:0019:40:001.24335 2017-12-02T00:00:0019:50:001.2326 2017-12-02T00:00:0020:00:001.22195 2017-12-02T00:00:0020:10:001.2108 2017-12-02T00:00:0020:20:001.19945 2017-12-02T00:00:0020:30:001.18785 2017-12-02T00:00:0020:40:001.176 2017-12-02T00:00:0020:50:001.16195 2017-12-02T00:00:0021:00:001.14875 2017-12-02T00:00:0021:10:001.13435 2017-12-02T00:00:0021:20:001.11715 2017-12-02T00:00:0021:30:001.10205 2017-12-02T00:00:0021:40:001.087 2017-12-02T00:00:0021:50:001.0711 2017-12-02T00:00:0022:00:001.05685 2017-12-02T00:00:0022:10:001.041 2017-12-02T00:00:0022:20:001.0255 2017-12-02T00:00:0022:30:001.0075 2017-12-02T00:00:0022:40:000.98895 2017-12-02T00:00:0022:50:000.9718 2017-12-02T00:00:0023:00:000.9575 2017-12-02T00:00:0023:10:000.94265 2017-12-02T00:00:0023:20:000.92345 2017-12-02T00:00:0023:40:000.8903 2017-12-03T00:00:0000:00:000.85615 2017-12-03T00:00:0000:10:000.8423 2017-12-03T00:00:0000:20:000.82395 2017-12-03T00:00:0000:30:000.80925 2017-12-03T00:00:0000:40:000.7939 2017-12-03T00:00:0000:50:000.77735 2017-12-03T00:00:0001:00:000.76015 2017-12-03T00:00:0001:10:000.74405 2017-12-03T00:00:0001:20:000.7287 2017-12-03T00:00:0001:30:000.71385 2017-12-03T00:00:0001:40:000.6988 2017-12-03T00:00:0001:50:000.68545 2017-12-03T00:00:0002:00:000.66995 2017-12-03T00:00:0002:10:000.65495 2017-12-03T00:00:0002:20:000.64075 2017-12-03T00:00:0002:30:000.62655 2017-12-03T00:00:0002:40:000.6103 2017-12-03T00:00:0002:50:000.5979 2017-12-03T00:00:0003:00:000.58605 2017-12-03T00:00:0003:10:000.5752 2017-12-03T00:00:0003:20:000.56755 2017-12-03T00:00:0003:30:000.56095 2017-12-03T00:00:0003:40:000.5551 2017-12-03T00:00:0003:50:000.553 2017-12-03T00:00:0004:00:000.5529 2017-12-03T00:00:0004:10:000.5554 2017-12-03T00:00:0004:20:000.5634 2017-12-03T00:00:0004:30:000.5749 2017-12-03T00:00:0004:40:000.59145 2017-12-03T00:00:0004:50:000.61325 2017-12-03T00:00:0005:00:000.64535 2017-12-03T00:00:0005:10:000.68475 2017-12-03T00:00:0005:20:000.73085 2017-12-03T00:00:0005:30:000.78835 2017-12-03T00:00:0005:40:000.8411 2017-12-03T00:00:0005:50:000.88985 2017-12-03T00:00:0006:00:000.9358 2017-12-03T00:00:0006:10:000.97935 2017-12-03T00:00:0006:20:001.01635 2017-12-03T00:00:0006:30:001.0524 2017-12-03T00:00:0006:40:001.09115 2017-12-03T00:00:0006:50:001.14 2017-12-03T00:00:0007:00:001.16165 2017-12-03T00:00:0007:10:001.1921 2017-12-03T00:00:0007:20:001.21985 2017-12-03T00:00:0007:30:001.24315 2017-12-03T00:00:0007:40:001.2654 2017-12-03T00:00:0007:50:001.2852 2017-12-03T00:00:0008:00:001.3079 2017-12-03T00:00:0008:10:001.32835 2017-12-03T00:00:0008:20:001.3468 2017-12-03T00:00:0008:30:001.3616 2017-12-03T00:00:0008:40:001.37415 2017-12-03T00:00:0008:50:001.3859 2017-12-03T00:00:0009:00:001.39555 2017-12-03T00:00:0009:10:001.40365 2017-12-03T00:00:0009:20:001.40815 2017-12-03T00:00:0009:30:001.4112 2017-12-03T00:00:0009:40:001.40935 2017-12-03T00:00:0009:50:001.4054 2017-12-03T00:00:0010:00:001.4004 2017-12-03T00:00:0010:10:001.3903 2017-12-03T00:00:0010:20:001.37415 2017-12-03T00:00:0010:30:001.3571 2017-12-03T00:00:0010:40:001.33995 2017-12-03T00:00:0010:50:001.32475 2017-12-03T00:00:0011:00:001.30595 2017-12-03T00:00:0011:10:001.29265 2017-12-03T00:00:0011:20:001.27855 2017-12-03T00:00:0011:30:001.26195 2017-12-03T00:00:0011:40:001.24785 2017-12-03T00:00:0011:50:001.2326 2017-12-03T00:00:0012:00:001.22055 2017-12-03T00:00:0012:10:001.20645 2017-12-03T00:00:0012:20:001.19355 2017-12-03T00:00:0012:30:001.1799 2017-12-03T00:00:0012:40:001.16935 2017-12-03T00:00:0012:50:001.15585 2017-12-03T00:00:0013:00:001.14455 2017-12-03T00:00:0013:10:001.1303 2017-12-03T00:00:0013:20:001.12095 2017-12-03T00:00:0013:30:001.10735 2017-12-03T00:00:0013:40:001.09775 2017-12-03T00:00:0013:50:001.08805 2017-12-03T00:00:0014:00:001.0808 2017-12-03T00:00:0014:10:001.07015 2017-12-03T00:00:0014:20:001.06265 2017-12-03T00:00:0014:30:001.0584 2017-12-03T00:00:0014:40:001.05555 2017-12-03T00:00:0014:50:001.0499 2017-12-03T00:00:0015:00:001.0471 2017-12-03T00:00:0015:10:001.04585 2017-12-03T00:00:0015:20:001.0477 2017-12-03T00:00:0015:30:001.05055 2017-12-03T00:00:0015:40:001.0569 2017-12-03T00:00:0015:50:001.0638 2017-12-03T00:00:0016:00:001.07335 2017-12-03T00:00:0016:10:001.08395 2017-12-03T00:00:0016:20:001.09455 2017-12-03T00:00:0016:30:001.1095 2017-12-03T00:00:0016:40:001.12835 2017-12-03T00:00:0016:50:001.1447 2017-12-03T00:00:0017:00:001.1577 2017-12-03T00:00:0017:10:001.1711 2017-12-03T00:00:0017:20:001.1874 2017-12-03T00:00:0017:30:001.2077 2017-12-03T00:00:0017:40:001.2298 2017-12-03T00:00:0017:50:001.25015 2017-12-03T00:00:0018:00:001.2701 2017-12-03T00:00:0018:10:001.2845 2017-12-03T00:00:0018:20:001.29255 2017-12-03T00:00:0018:30:001.29485 2017-12-03T00:00:0018:40:001.2919 2017-12-03T00:00:0018:50:001.28975 2017-12-03T00:00:0019:00:001.29025 2017-12-03T00:00:0019:10:001.29135 2017-12-03T00:00:0019:20:001.29375 2017-12-03T00:00:0019:30:001.2938 2017-12-03T00:00:0019:40:001.28965 2017-12-03T00:00:0019:50:001.2793 2017-12-03T00:00:0020:00:001.2654 2017-12-03T00:00:0020:10:001.25315 2017-12-03T00:00:0020:20:001.2409 2017-12-03T00:00:0020:30:001.22815 2017-12-03T00:00:0020:40:001.21595 2017-12-03T00:00:0020:50:001.2029 2017-12-03T00:00:0021:00:001.18785 2017-12-03T00:00:0021:10:001.1715 2017-12-03T00:00:0021:20:001.1588 2017-12-03T00:00:0021:30:001.14355 2017-12-03T00:00:0021:40:001.1271 2017-12-03T00:00:0021:50:001.11215 2017-12-03T00:00:0022:00:001.0969 2017-12-03T00:00:0022:10:001.08075 2017-12-03T00:00:0022:20:001.0653 2017-12-03T00:00:0022:30:001.04905 2017-12-03T00:00:0022:40:001.0327 2017-12-03T00:00:0022:50:001.01685 2017-12-03T00:00:0023:00:000.99965 2017-12-03T00:00:0023:10:000.9816 2017-12-03T00:00:0023:20:000.9639 2017-12-03T00:00:0023:30:000.94745 2017-12-03T00:00:0023:40:000.92925 2017-12-03T00:00:0023:50:000.91135 2017-12-04T00:00:0000:00:000.895 2017-12-04T00:00:0000:10:000.87815 2017-12-04T00:00:0000:20:000.86225 2017-12-04T00:00:0000:30:000.84495 2017-12-04T00:00:0000:40:000.82865 2017-12-04T00:00:0000:50:000.8115 2017-12-04T00:00:0001:00:000.7953 2017-12-04T00:00:0001:10:000.77835 2017-12-04T00:00:0001:20:000.7615 2017-12-04T00:00:0001:30:000.7447 2017-12-04T00:00:0001:40:000.72705 2017-12-04T00:00:0001:50:000.7112 2017-12-04T00:00:0002:00:000.6939 2017-12-04T00:00:0002:10:000.6781 2017-12-04T00:00:0002:20:000.6634 2017-12-04T00:00:0002:30:000.6464 2017-12-04T00:00:0002:40:000.6313 2017-12-04T00:00:0002:50:000.6149 2017-12-04T00:00:0003:00:000.60005 2017-12-04T00:00:0003:10:000.58375 2017-12-04T00:00:0003:20:000.57115 2017-12-04T00:00:0003:30:000.55715 2017-12-04T00:00:0003:40:000.54525 2017-12-04T00:00:0003:50:000.53295 2017-12-04T00:00:0004:00:000.52365 2017-12-04T00:00:0004:10:000.51495 2017-12-04T00:00:0004:20:000.509 2017-12-04T00:00:0004:30:000.5076 2017-12-04T00:00:0004:40:000.508 2017-12-04T00:00:0004:50:000.51305 2017-12-04T00:00:0005:00:000.5233 2017-12-04T00:00:0005:10:000.54075 2017-12-04T00:00:0005:20:000.56345 2017-12-04T00:00:0005:30:000.5991 2017-12-04T00:00:0005:40:000.64685 2017-12-04T00:00:0005:50:000.7034 2017-12-04T00:00:0006:00:000.76585 2017-12-04T00:00:0006:10:000.8322 2017-12-04T00:00:0006:20:000.8902 2017-12-04T00:00:0006:30:000.9451 2017-12-04T00:00:0006:40:000.9926 2017-12-04T00:00:0006:50:001.0347 2017-12-04T00:00:0007:00:001.07475 2017-12-04T00:00:0007:10:001.10945 2017-12-04T00:00:0007:20:001.14375 2017-12-04T00:00:0007:30:001.17895 2017-12-04T00:00:0007:40:001.21305 2017-12-04T00:00:0007:50:001.24285 2017-12-04T00:00:0008:00:001.27135 2017-12-04T00:00:0008:10:001.29955 2017-12-04T00:00:0008:20:001.32605 2017-12-04T00:00:0008:30:001.3479 2017-12-04T00:00:0008:40:001.37005 2017-12-04T00:00:0008:50:001.3891 2017-12-04T00:00:0009:00:001.40875 2017-12-04T00:00:0009:10:001.43035 2017-12-04T00:00:0009:20:001.4482 2017-12-04T00:00:0009:30:001.466 2017-12-04T00:00:0009:40:001.48045 2017-12-04T00:00:0009:50:001.494 2017-12-04T00:00:0010:00:001.50295 2017-12-04T00:00:0010:10:001.51065 2017-12-04T00:00:0010:20:001.51405 2017-12-04T00:00:0010:30:001.51535 2017-12-04T00:00:0010:40:001.5156 2017-12-04T00:00:0010:50:001.51385 2017-12-04T00:00:0011:00:001.5066 2017-12-04T00:00:0011:10:001.49865 2017-12-04T00:00:0011:20:001.48645 2017-12-04T00:00:0011:30:001.47375 2017-12-04T00:00:0011:40:001.4539 2017-12-04T00:00:0011:50:001.4391 2017-12-04T00:00:0012:00:001.4232 2017-12-04T00:00:0012:10:001.40545 2017-12-04T00:00:0012:20:001.3885 2017-12-04T00:00:0012:30:001.3723 2017-12-04T00:00:0012:40:001.35525 2017-12-04T00:00:0012:50:001.34395 2017-12-04T00:00:0013:00:001.3302 2017-12-04T00:00:0013:10:001.3212 2017-12-04T00:00:0013:20:001.3099 2017-12-04T00:00:0013:30:001.3006 2017-12-04T00:00:0013:40:001.28745 2017-12-04T00:00:0013:50:001.2779 2017-12-04T00:00:0014:00:001.262 2017-12-04T00:00:0014:10:001.25075 2017-12-04T00:00:0014:20:001.2386 2017-12-04T00:00:0014:30:001.2278 2017-12-04T00:00:0014:40:001.21625 2017-12-04T00:00:0014:50:001.20785 2017-12-04T00:00:0015:00:001.1979 2017-12-04T00:00:0015:10:001.18835 2017-12-04T00:00:0015:20:001.1783 2017-12-04T00:00:0015:30:001.17405 2017-12-04T00:00:0015:40:001.16915 2017-12-04T00:00:0015:50:001.1626 2017-12-04T00:00:0016:00:001.15745 2017-12-04T00:00:0016:10:001.15395 2017-12-04T00:00:0016:20:001.15235 2017-12-04T00:00:0016:30:001.15175 2017-12-04T00:00:0016:40:001.15615 2017-12-04T00:00:0016:50:001.16235 2017-12-04T00:00:0017:00:001.1682 2017-12-04T00:00:0017:10:001.17375 2017-12-04T00:00:0017:20:001.1789 2017-12-04T00:00:0017:30:001.1839 2017-12-04T00:00:0017:40:001.19385 2017-12-04T00:00:0017:50:001.211 2017-12-04T00:00:0018:00:001.2278 2017-12-04T00:00:0018:10:001.24525 2017-12-04T00:00:0018:20:001.2629 2017-12-04T00:00:0018:30:001.2754 2017-12-04T00:00:0018:40:001.28245 2017-12-04T00:00:0018:50:001.2886 2017-12-04T00:00:0019:00:001.29465 2017-12-04T00:00:0019:10:001.29825 2017-12-04T00:00:0019:20:001.3011 2017-12-04T00:00:0019:30:001.3065 2017-12-04T00:00:0019:40:001.31045 2017-12-04T00:00:0019:50:001.3112 2017-12-04T00:00:0020:00:001.30925 2017-12-04T00:00:0020:10:001.3046 2017-12-04T00:00:0020:20:001.29725 2017-12-04T00:00:0020:30:001.28485 2017-12-04T00:00:0020:40:001.2708 2017-12-04T00:00:0020:50:001.257 2017-12-04T00:00:0021:00:001.24455 2017-12-04T00:00:0021:10:001.23245 2017-12-04T00:00:0021:20:001.21955 2017-12-04T00:00:0021:30:001.20815 2017-12-04T00:00:0021:40:001.1957 2017-12-04T00:00:0021:50:001.1817 2017-12-04T00:00:0022:00:001.1677 2017-12-04T00:00:0022:10:001.1522 2017-12-04T00:00:0022:20:001.13725 2017-12-04T00:00:0022:30:001.12135 2017-12-04T00:00:0022:40:001.1037 2017-12-04T00:00:0022:50:001.08595 2017-12-04T00:00:0023:00:001.0686 2017-12-04T00:00:0023:10:001.05055 2017-12-04T00:00:0023:20:001.033 2017-12-04T00:00:0023:30:001.0154 2017-12-04T00:00:0023:40:000.99855 2017-12-04T00:00:0023:50:000.9804 2017-12-05T00:00:0000:00:000.9623 2017-12-05T00:00:0000:10:000.94395 2017-12-05T00:00:0000:20:000.9273 2017-12-05T00:00:0000:30:000.90755 2017-12-05T00:00:0000:40:000.8905 2017-12-05T00:00:0000:50:000.8724 2017-12-05T00:00:0001:00:000.8552 2017-12-05T00:00:0001:10:000.83695 2017-12-05T00:00:0001:20:000.82055 2017-12-05T00:00:0001:30:000.80245 2017-12-05T00:00:0001:40:000.7842 2017-12-05T00:00:0001:50:000.76705 2017-12-05T00:00:0002:00:000.75 2017-12-05T00:00:0002:10:000.733 2017-12-05T00:00:0002:20:000.7163 2017-12-05T00:00:0002:30:000.70005 2017-12-05T00:00:0002:40:000.6829 2017-12-05T00:00:0002:50:000.66665 2017-12-05T00:00:0003:00:000.651 2017-12-05T00:00:0003:10:000.63545 2017-12-05T00:00:0003:20:000.6186 2017-12-05T00:00:0003:30:000.60105 2017-12-05T00:00:0003:40:000.58535 2017-12-05T00:00:0003:50:000.5701 2017-12-05T00:00:0004:00:000.5544 2017-12-05T00:00:0004:10:000.5381 2017-12-05T00:00:0004:20:000.5242 2017-12-05T00:00:0004:30:000.5102 2017-12-05T00:00:0004:40:000.49665 2017-12-05T00:00:0004:50:000.48245 2017-12-05T00:00:0005:00:000.46965 2017-12-05T00:00:0005:10:000.45995 2017-12-05T00:00:0005:20:000.45315 2017-12-05T00:00:0005:30:000.4522 2017-12-05T00:00:0005:40:000.45595 2017-12-05T00:00:0005:50:000.4675 2017-12-05T00:00:0006:00:000.4889 2017-12-05T00:00:0006:10:000.5246 2017-12-05T00:00:0006:20:000.5737 2017-12-05T00:00:0006:30:000.6354 2017-12-05T00:00:0006:40:000.70525 2017-12-05T00:00:0006:50:000.77495 2017-12-05T00:00:0007:00:000.83845 2017-12-05T00:00:0007:10:000.89405 2017-12-05T00:00:0007:20:000.9409 2017-12-05T00:00:0007:30:000.9829 2017-12-05T00:00:0007:40:001.0233 2017-12-05T00:00:0007:50:001.06345 2017-12-05T00:00:0008:00:001.10215 2017-12-05T00:00:0008:10:001.1408 2017-12-05T00:00:0008:20:001.1778 2017-12-05T00:00:0008:30:001.21345 2017-12-05T00:00:0008:40:001.24615 2017-12-05T00:00:0008:50:001.2753 2017-12-05T00:00:0009:00:001.30285 2017-12-05T00:00:0009:10:001.328 2017-12-05T00:00:0009:20:001.35015 2017-12-05T00:00:0009:30:001.3733 2017-12-05T00:00:0009:40:001.39415 2017-12-05T00:00:0009:50:001.41725 2017-12-05T00:00:0010:00:001.43815 2017-12-05T00:00:0010:10:001.45865 2017-12-05T00:00:0010:20:001.47775 2017-12-05T00:00:0010:30:001.49635 2017-12-05T00:00:0010:40:001.5129 2017-12-05T00:00:0010:50:001.52645 2017-12-05T00:00:0011:00:001.53915 2017-12-05T00:00:0011:10:001.55085 2017-12-05T00:00:0011:20:001.5611 2017-12-05T00:00:0011:30:001.5668 2017-12-05T00:00:0011:40:001.57005 2017-12-05T00:00:0011:50:001.5699 2017-12-05T00:00:0012:00:001.56685 2017-12-05T00:00:0012:10:001.5602 2017-12-05T00:00:0012:20:001.54915 2017-12-05T00:00:0012:30:001.5354 2017-12-05T00:00:0012:40:001.51935 2017-12-05T00:00:0012:50:001.4949 2017-12-05T00:00:0013:00:001.471 2017-12-05T00:00:0013:10:001.4486 2017-12-05T00:00:0013:20:001.4255 2017-12-05T00:00:0013:30:001.40565 2017-12-05T00:00:0013:40:001.3878 2017-12-05T00:00:0013:50:001.37255 2017-12-05T00:00:0014:00:001.36025 2017-12-05T00:00:0014:10:001.3503 2017-12-05T00:00:0014:20:001.34325 2017-12-05T00:00:0014:30:001.3335 2017-12-05T00:00:0014:40:001.3228 2017-12-05T00:00:0014:50:001.31295 2017-12-05T00:00:0015:00:001.30005 2017-12-05T00:00:0015:10:001.28995 2017-12-05T00:00:0015:20:001.2794 2017-12-05T00:00:0015:30:001.2665 2017-12-05T00:00:0015:40:001.2565 2017-12-05T00:00:0015:50:001.25005 2017-12-05T00:00:0016:00:001.2411 2017-12-05T00:00:0016:10:001.2346 2017-12-05T00:00:0016:20:001.2292 2017-12-05T00:00:0016:30:001.2234 2017-12-05T00:00:0016:40:001.21785 2017-12-05T00:00:0016:50:001.21275 2017-12-05T00:00:0017:00:001.21075 2017-12-05T00:00:0017:10:001.2128 2017-12-05T00:00:0017:20:001.21875 2017-12-05T00:00:0017:30:001.2279 2017-12-05T00:00:0017:40:001.23775 2017-12-05T00:00:0017:50:001.2443 2017-12-05T00:00:0018:00:001.25085 2017-12-05T00:00:0018:10:001.2616 2017-12-05T00:00:0018:20:001.2733 2017-12-05T00:00:0018:30:001.2854 2017-12-05T00:00:0018:40:001.30355 2017-12-05T00:00:0018:50:001.32675 2017-12-05T00:00:0019:00:001.34985 2017-12-05T00:00:0019:10:001.3663 2017-12-05T00:00:0019:20:001.37935 2017-12-05T00:00:0019:30:001.38795 2017-12-05T00:00:0019:40:001.39375 2017-12-05T00:00:0019:50:001.39545 2017-12-05T00:00:0020:00:001.39635 2017-12-05T00:00:0020:10:001.39775 2017-12-05T00:00:0020:20:001.3976 2017-12-05T00:00:0020:30:001.3947 2017-12-05T00:00:0020:40:001.3903 2017-12-05T00:00:0020:50:001.3854 2017-12-05T00:00:0021:00:001.3782 2017-12-05T00:00:0021:10:001.36665 2017-12-05T00:00:0021:20:001.35355 2017-12-05T00:00:0021:30:001.34035 2017-12-05T00:00:0021:40:001.32525 2017-12-05T00:00:0021:50:001.30785 2017-12-05T00:00:0022:00:001.291 2017-12-05T00:00:0022:10:001.2731 2017-12-05T00:00:0022:20:001.25515 2017-12-05T00:00:0022:30:001.23895 2017-12-05T00:00:0022:40:001.22295 2017-12-05T00:00:0022:50:001.2064 2017-12-05T00:00:0023:00:001.19085 2017-12-05T00:00:0023:10:001.17445 2017-12-05T00:00:0023:20:001.15685 2017-12-05T00:00:0023:30:001.13885 2017-12-05T00:00:0023:50:001.095 2017-12-06T00:00:0001:00:000.9626 2017-12-06T00:00:0001:10:000.942 2017-12-06T00:00:0001:20:000.9222 2017-12-06T00:00:0001:30:000.90255 2017-12-06T00:00:0001:40:000.88375 2017-12-06T00:00:0001:50:000.86345 2017-12-06T00:00:0002:00:000.84415 2017-12-06T00:00:0002:10:000.8268 2017-12-06T00:00:0002:20:000.80945 2017-12-06T00:00:0002:30:000.7904 2017-12-06T00:00:0002:40:000.772 2017-12-06T00:00:0002:50:000.7533 2017-12-06T00:00:0003:00:000.73445 2017-12-06T00:00:0003:10:000.7159 2017-12-06T00:00:0003:20:000.69875 2017-12-06T00:00:0003:30:000.6788 2017-12-06T00:00:0003:40:000.6612 2017-12-06T00:00:0003:50:000.6445 2017-12-06T00:00:0004:00:000.6281 2017-12-06T00:00:0004:10:000.6104 2017-12-06T00:00:0004:20:000.59345 2017-12-06T00:00:0004:30:000.5767 2017-12-06T00:00:0004:40:000.55985 2017-12-06T00:00:0004:50:000.54345 2017-12-06T00:00:0005:00:000.5281 2017-12-06T00:00:0005:10:000.5149 2017-12-06T00:00:0005:20:000.50295 2017-12-06T00:00:0005:30:000.4923 2017-12-06T00:00:0005:40:000.4849 2017-12-06T00:00:0005:50:000.47955 2017-12-06T00:00:0006:00:000.47945 2017-12-06T00:00:0006:10:000.48895 2017-12-06T00:00:0006:20:000.50425 2017-12-06T00:00:0006:30:000.5267 2017-12-06T00:00:0006:40:000.5616 2017-12-06T00:00:0006:50:000.6143 2017-12-06T00:00:0007:00:000.6759 2017-12-06T00:00:0007:10:000.744 2017-12-06T00:00:0007:20:000.81195 2017-12-06T00:00:0007:30:000.8741 2017-12-06T00:00:0007:40:000.9268 2017-12-06T00:00:0007:50:000.9773 2017-12-06T00:00:0008:00:001.02155 2017-12-06T00:00:0008:10:001.0626 2017-12-06T00:00:0008:20:001.1016 2017-12-06T00:00:0008:30:001.1404 2017-12-06T00:00:0008:40:001.17575 2017-12-06T00:00:0008:50:001.21085 2017-12-06T00:00:0009:00:001.244 2017-12-06T00:00:0009:10:001.27495 2017-12-06T00:00:0009:20:001.3041 2017-12-06T00:00:0009:30:001.32885 2017-12-06T00:00:0009:40:001.3521 2017-12-06T00:00:0009:50:001.37675 2017-12-06T00:00:0010:00:001.4008 2017-12-06T00:00:0010:10:001.426 2017-12-06T00:00:0010:20:001.44985 2017-12-06T00:00:0010:30:001.46985 2017-12-06T00:00:0010:40:001.49315 2017-12-06T00:00:0010:50:001.51225 2017-12-06T00:00:0011:00:001.52965 2017-12-06T00:00:0011:10:001.54635 2017-12-06T00:00:0011:20:001.5642 2017-12-06T00:00:0011:30:001.57865 2017-12-06T00:00:0011:40:001.59205 2017-12-06T00:00:0011:50:001.60325 2017-12-06T00:00:0012:00:001.6137 2017-12-06T00:00:0012:10:001.62165 2017-12-06T00:00:0012:20:001.62885 2017-12-06T00:00:0012:30:001.63525 2017-12-06T00:00:0012:40:001.6382 2017-12-06T00:00:0012:50:001.64055 2017-12-06T00:00:0013:00:001.6393 2017-12-06T00:00:0013:10:001.63505 2017-12-06T00:00:0013:20:001.628 2017-12-06T00:00:0013:30:001.61945 2017-12-06T00:00:0013:40:001.6125 2017-12-06T00:00:0013:50:001.60505 2017-12-06T00:00:0014:00:001.5951 2017-12-06T00:00:0014:10:001.58305 2017-12-06T00:00:0014:20:001.5703 2017-12-06T00:00:0014:30:001.5564 2017-12-06T00:00:0014:40:001.5427 2017-12-06T00:00:0014:50:001.53005 2017-12-06T00:00:0015:00:001.5189 2017-12-06T00:00:0015:10:001.5108 2017-12-06T00:00:0015:20:001.5035 2017-12-06T00:00:0015:30:001.49575 2017-12-06T00:00:0015:40:001.4885 2017-12-06T00:00:0015:50:001.48015 2017-12-06T00:00:0016:00:001.46905 2017-12-06T00:00:0016:10:001.45625 2017-12-06T00:00:0016:20:001.44235 2017-12-06T00:00:0016:30:001.4292 2017-12-06T00:00:0016:40:001.4211 2017-12-06T00:00:0016:50:001.41525 2017-12-06T00:00:0017:00:001.4113 2017-12-06T00:00:0017:10:001.40725 2017-12-06T00:00:0017:20:001.4044 2017-12-06T00:00:0017:30:001.4002 2017-12-06T00:00:0017:40:001.3959 2017-12-06T00:00:0017:50:001.39445 2017-12-06T00:00:0018:00:001.39395 2017-12-06T00:00:0018:10:001.3965 2017-12-06T00:00:0018:20:001.39885 2017-12-06T00:00:0018:30:001.40365 2017-12-06T00:00:0018:40:001.4103 2017-12-06T00:00:0018:50:001.41655 2017-12-06T00:00:0019:00:001.42275 2017-12-06T00:00:0019:10:001.42785 2017-12-06T00:00:0019:20:001.43085 2017-12-06T00:00:0019:30:001.43235 2017-12-06T00:00:0019:40:001.43635 2017-12-06T00:00:0019:50:001.44335 2017-12-06T00:00:0020:00:001.44785 2017-12-06T00:00:0020:10:001.4508 2017-12-06T00:00:0020:20:001.4519 2017-12-06T00:00:0020:30:001.4557 2017-12-06T00:00:0020:40:001.4543 2017-12-06T00:00:0020:50:001.4479 2017-12-06T00:00:0021:00:001.44075 2017-12-06T00:00:0021:10:001.4307 2017-12-06T00:00:0021:20:001.4219 2017-12-06T00:00:0021:30:001.4121 2017-12-06T00:00:0021:40:001.40415 2017-12-06T00:00:0021:50:001.3943 2017-12-06T00:00:0023:00:001.29185 2017-12-06T00:00:0023:20:001.25945 2017-12-06T00:00:0023:40:001.2252 2017-12-07T00:00:0000:00:001.18845 2017-12-07T00:00:0000:10:001.16985 2017-12-07T00:00:0000:20:001.1491 2017-12-07T00:00:0000:30:001.12895 2017-12-07T00:00:0000:40:001.1091 2017-12-07T00:00:0000:50:001.08845 2017-12-07T00:00:0001:00:001.06845 2017-12-07T00:00:0001:10:001.0471 2017-12-07T00:00:0001:20:001.02795 2017-12-07T00:00:0001:30:001.008 2017-12-07T00:00:0001:40:000.98845 2017-12-07T00:00:0001:50:000.9667 2017-12-07T00:00:0002:00:000.9473 2017-12-07T00:00:0002:10:000.9283 2017-12-07T00:00:0002:20:000.9081 2017-12-07T00:00:0002:30:000.8887 2017-12-07T00:00:0002:40:000.8705 2017-12-07T00:00:0002:50:000.8526 2017-12-07T00:00:0003:00:000.83255 2017-12-07T00:00:0003:10:000.8142 2017-12-07T00:00:0003:20:000.7962 2017-12-07T00:00:0003:30:000.77795 2017-12-07T00:00:0003:40:000.75925 2017-12-07T00:00:0003:50:000.74015 2017-12-07T00:00:0004:00:000.72355 2017-12-07T00:00:0004:10:000.70605 2017-12-07T00:00:0004:20:000.68835 2017-12-07T00:00:0004:30:000.67045 2017-12-07T00:00:0004:40:000.6545 2017-12-07T00:00:0004:50:000.63875 2017-12-07T00:00:0005:00:000.6228 2017-12-07T00:00:0005:10:000.60515 2017-12-07T00:00:0005:20:000.5895 2017-12-07T00:00:0005:30:000.5734 2017-12-07T00:00:0005:40:000.5567 2017-12-07T00:00:0005:50:000.5403 2017-12-07T00:00:0006:00:000.5268 2017-12-07T00:00:0006:10:000.51305 2017-12-07T00:00:0006:20:000.4995 2017-12-07T00:00:0006:30:000.48875 2017-12-07T00:00:0006:40:000.48015 2017-12-07T00:00:0006:50:000.4745 2017-12-07T00:00:0007:00:000.473 2017-12-07T00:00:0007:10:000.4729 2017-12-07T00:00:0007:20:000.4798 2017-12-07T00:00:0007:30:000.4943 2017-12-07T00:00:0007:40:000.5166 2017-12-07T00:00:0007:50:000.55095 2017-12-07T00:00:0008:00:000.5974 2017-12-07T00:00:0008:10:000.65445 2017-12-07T00:00:0008:20:000.7154 2017-12-07T00:00:0008:30:000.77825 2017-12-07T00:00:0008:40:000.83665 2017-12-07T00:00:0008:50:000.8903 2017-12-07T00:00:0009:00:000.9356 2017-12-07T00:00:0009:10:000.97795 2017-12-07T00:00:0009:20:001.01675 2017-12-07T00:00:0009:30:001.0533 2017-12-07T00:00:0009:40:001.0889 2017-12-07T00:00:0009:50:001.12385 2017-12-07T00:00:0010:00:001.15415 2017-12-07T00:00:0010:10:001.1844 2017-12-07T00:00:0010:20:001.2122 2017-12-07T00:00:0010:30:001.23795 2017-12-07T00:00:0010:40:001.2626 2017-12-07T00:00:0010:50:001.28695 2017-12-07T00:00:0011:00:001.30885 2017-12-07T00:00:0011:10:001.3304 2017-12-07T00:00:0011:20:001.3518 2017-12-07T00:00:0011:30:001.37255 2017-12-07T00:00:0011:40:001.3918 2017-12-07T00:00:0011:50:001.41245 2017-12-07T00:00:0012:00:001.4309 2017-12-07T00:00:0012:10:001.4472 2017-12-07T00:00:0012:20:001.4646 2017-12-07T00:00:0012:30:001.4774 2017-12-07T00:00:0012:40:001.49025 2017-12-07T00:00:0012:50:001.50125 2017-12-07T00:00:0013:00:001.50865 2017-12-07T00:00:0013:10:001.5132 2017-12-07T00:00:0013:20:001.51575 2017-12-07T00:00:0013:30:001.5161 2017-12-07T00:00:0013:40:001.51355 2017-12-07T00:00:0013:50:001.5087 2017-12-07T00:00:0014:00:001.50195 2017-12-07T00:00:0014:10:001.49475 2017-12-07T00:00:0014:20:001.48905 2017-12-07T00:00:0014:30:001.4782 2017-12-07T00:00:0014:40:001.4664 2017-12-07T00:00:0014:50:001.4499 2017-12-07T00:00:0015:00:001.4328 2017-12-07T00:00:0015:10:001.4165 2017-12-07T00:00:0015:20:001.4023 2017-12-07T00:00:0015:30:001.3884 2017-12-07T00:00:0015:40:001.37565 2017-12-07T00:00:0015:50:001.3639 2017-12-07T00:00:0016:00:001.35245 2017-12-07T00:00:0016:10:001.3393 2017-12-07T00:00:0016:20:001.3266 2017-12-07T00:00:0016:30:001.3111 2017-12-07T00:00:0016:40:001.29775 2017-12-07T00:00:0016:50:001.2892 2017-12-07T00:00:0017:00:001.2821 2017-12-07T00:00:0017:10:001.2766 2017-12-07T00:00:0017:20:001.2694 2017-12-07T00:00:0017:30:001.2605 2017-12-07T00:00:0017:40:001.2542 2017-12-07T00:00:0017:50:001.2541 2017-12-07T00:00:0018:00:001.24835 2017-12-07T00:00:0018:10:001.2418 2017-12-07T00:00:0018:20:001.2359 2017-12-07T00:00:0018:30:001.23095 2017-12-07T00:00:0018:40:001.2279 2017-12-07T00:00:0018:50:001.22965 2017-12-07T00:00:0019:00:001.23045 2017-12-07T00:00:0019:10:001.23235 2017-12-07T00:00:0019:20:001.2347 2017-12-07T00:00:0019:30:001.2382 2017-12-07T00:00:0019:40:001.2414 2017-12-07T00:00:0019:50:001.2459 2017-12-07T00:00:0020:00:001.2501 2017-12-07T00:00:0020:10:001.25485 2017-12-07T00:00:0020:20:001.2584 2017-12-07T00:00:0020:30:001.2626 2017-12-07T00:00:0020:40:001.26775 2017-12-07T00:00:0020:50:001.27365 2017-12-07T00:00:0021:00:001.278 2017-12-07T00:00:0021:10:001.28015 2017-12-07T00:00:0021:20:001.27975 2017-12-07T00:00:0021:30:001.2781 2017-12-07T00:00:0021:40:001.2744 2017-12-07T00:00:0021:50:001.26995 2017-12-07T00:00:0022:00:001.2643 2017-12-07T00:00:0022:10:001.2566 2017-12-07T00:00:0022:20:001.24815 2017-12-07T00:00:0022:30:001.2393 2017-12-07T00:00:0022:40:001.2274 2017-12-07T00:00:0022:50:001.2142 2017-12-07T00:00:0023:10:001.18415 2017-12-07T00:00:0023:20:001.16795 2017-12-07T00:00:0023:30:001.152 2017-12-07T00:00:0023:50:001.1202 2017-12-08T00:00:0000:00:001.1036 2017-12-08T00:00:0000:10:001.08655 2017-12-08T00:00:0000:20:001.06905 2017-12-08T00:00:0000:30:001.04955 2017-12-08T00:00:0000:40:001.03135 2017-12-08T00:00:0000:50:001.0131 2017-12-08T00:00:0001:00:000.9936 2017-12-08T00:00:0001:10:000.9745 2017-12-08T00:00:0001:20:000.95345 2017-12-08T00:00:0001:30:000.9341 2017-12-08T00:00:0001:40:000.9141 2017-12-08T00:00:0001:50:000.8944 2017-12-08T00:00:0002:00:000.8744 2017-12-08T00:00:0002:10:000.8537 2017-12-08T00:00:0002:20:000.83505 2017-12-08T00:00:0002:30:000.8155 2017-12-08T00:00:0002:40:000.79645 2017-12-08T00:00:0002:50:000.77685 2017-12-08T00:00:0003:00:000.7571 2017-12-08T00:00:0003:10:000.7374 2017-12-08T00:00:0003:20:000.7185 2017-12-08T00:00:0003:30:000.6983 2017-12-08T00:00:0003:40:000.67895 2017-12-08T00:00:0003:50:000.6596 2017-12-08T00:00:0004:00:000.64 2017-12-08T00:00:0004:10:000.6211 2017-12-08T00:00:0004:20:000.6036 2017-12-08T00:00:0004:30:000.5865 2017-12-08T00:00:0004:40:000.56745 2017-12-08T00:00:0004:50:000.55205 2017-12-08T00:00:0005:00:000.53665 2017-12-08T00:00:0005:10:000.51815 2017-12-08T00:00:0005:20:000.50005 2017-12-08T00:00:0005:30:000.4829 2017-12-08T00:00:0005:40:000.4658 2017-12-08T00:00:0005:50:000.4487 2017-12-08T00:00:0006:00:000.43255 2017-12-08T00:00:0006:10:000.4184 2017-12-08T00:00:0006:20:000.40385 2017-12-08T00:00:0006:30:000.38825 2017-12-08T00:00:0006:40:000.37115 2017-12-08T00:00:0006:50:000.35355 2017-12-08T00:00:0007:00:000.3454 2017-12-08T00:00:0007:10:000.33775 2017-12-08T00:00:0007:20:000.333 2017-12-08T00:00:0007:30:000.33105 2017-12-08T00:00:0007:40:000.3329 2017-12-08T00:00:0007:50:000.33895 2017-12-08T00:00:0008:00:000.348 2017-12-08T00:00:0008:10:000.36325 2017-12-08T00:00:0008:20:000.38765 2017-12-08T00:00:0011:00:001.10155 2017-12-08T00:00:0011:10:001.13125 2017-12-08T00:00:0011:20:001.15725 2017-12-08T00:00:0011:30:001.1831 2017-12-08T00:00:0011:40:001.2053 2017-12-08T00:00:0011:50:001.2291 2017-12-08T00:00:0012:00:001.2511 2017-12-08T00:00:0012:10:001.2727 2017-12-08T00:00:0012:20:001.2938 2017-12-08T00:00:0012:30:001.31375 2017-12-08T00:00:0012:40:001.332 2017-12-08T00:00:0012:50:001.34875 2017-12-08T00:00:0013:00:001.3622 2017-12-08T00:00:0013:10:001.37715 2017-12-08T00:00:0013:20:001.38955 2017-12-08T00:00:0013:30:001.40005 2017-12-08T00:00:0013:40:001.40835 2017-12-08T00:00:0013:50:001.41475 2017-12-08T00:00:0014:00:001.41985 2017-12-08T00:00:0014:10:001.42235 2017-12-08T00:00:0014:20:001.42495 2017-12-08T00:00:0014:30:001.42415 2017-12-08T00:00:0014:40:001.4195 2017-12-08T00:00:0014:50:001.4133 2017-12-08T00:00:0015:50:001.339 2017-12-08T00:00:0018:00:001.19895 2017-12-08T00:00:0018:10:001.19205 2017-12-08T00:00:0018:20:001.18625 2017-12-08T00:00:0018:30:001.17975 2017-12-08T00:00:0018:40:001.174 2017-12-08T00:00:0018:50:001.17005 2017-12-08T00:00:0019:00:001.16855 2017-12-08T00:00:0019:10:001.16645 2017-12-08T00:00:0019:20:001.1647 2017-12-08T00:00:0019:30:001.16325 2017-12-08T00:00:0019:40:001.16205 2017-12-08T00:00:0019:50:001.161 2017-12-08T00:00:0020:00:001.16075 2017-12-08T00:00:0020:10:001.16165 2017-12-08T00:00:0020:20:001.16345 2017-12-08T00:00:0020:30:001.16475 2017-12-08T00:00:0020:40:001.16645 2017-12-08T00:00:0020:50:001.1686 2017-12-08T00:00:0021:00:001.1705 2017-12-08T00:00:0021:10:001.17245 2017-12-08T00:00:0021:20:001.17495 2017-12-08T00:00:0021:30:001.17965 2017-12-08T00:00:0021:40:001.1826 2017-12-08T00:00:0021:50:001.18365 2017-12-08T00:00:0022:00:001.18415 2017-12-08T00:00:0022:10:001.18345 2017-12-08T00:00:0022:20:001.18165 2017-12-08T00:00:0022:30:001.17875 2017-12-08T00:00:0022:40:001.17425 2017-12-08T00:00:0022:50:001.16805 2017-12-08T00:00:0023:20:001.142 2017-12-08T00:00:0023:40:001.1208 2017-12-08T00:00:0023:50:001.1072 2017-12-09T00:00:0003:40:000.7044 2017-12-09T00:00:0003:50:000.68635 2017-12-09T00:00:0004:00:000.66735 2017-12-09T00:00:0004:10:000.64745 2017-12-09T00:00:0004:20:000.62955 2017-12-09T00:00:0004:30:000.60975 2017-12-09T00:00:0004:40:000.59295 2017-12-09T00:00:0004:50:000.57955 2017-12-09T00:00:0005:00:000.56235 2017-12-09T00:00:0005:10:000.5427 2017-12-09T00:00:0005:20:000.5236 2017-12-09T00:00:0005:30:000.50715 2017-12-09T00:00:0005:40:000.4883 2017-12-09T00:00:0005:50:000.4717 2017-12-09T00:00:0006:00:000.455 2017-12-09T00:00:0006:10:000.4391 2017-12-09T00:00:0006:20:000.4226 2017-12-09T00:00:0006:30:000.4079 2017-12-09T00:00:0006:40:000.39215 2017-12-09T00:00:0006:50:000.3774 2017-12-09T00:00:0007:00:000.36475 2017-12-09T00:00:0007:10:000.3526 2017-12-09T00:00:0007:20:000.34165 2017-12-09T00:00:0007:30:000.33155 2017-12-09T00:00:0007:40:000.3234 2017-12-09T00:00:0007:50:000.3207 2017-12-09T00:00:0008:00:000.32015 2017-12-09T00:00:0008:10:000.32285 2017-12-09T00:00:0008:20:000.33335 2017-12-09T00:00:0008:30:000.35005 2017-12-09T00:00:0008:40:000.37585 2017-12-09T00:00:0008:50:000.41075 2017-12-09T00:00:0009:00:000.4538 2017-12-09T00:00:0009:10:000.5081 2017-12-09T00:00:0009:20:000.56675 2017-12-09T00:00:0009:30:000.6282 2017-12-09T00:00:0009:40:000.6836 2017-12-09T00:00:0009:50:000.7379 2017-12-09T00:00:0010:00:000.78075 2017-12-09T00:00:0010:10:000.82465 2017-12-09T00:00:0010:20:000.86475 2017-12-09T00:00:0010:30:000.9012 2017-12-09T00:00:0010:40:000.9379 2017-12-09T00:00:0010:50:000.97335 2017-12-09T00:00:0011:00:001.0063 2017-12-09T00:00:0011:10:001.03965 2017-12-09T00:00:0011:20:001.0705 2017-12-09T00:00:0011:30:001.099 2017-12-09T00:00:0011:40:001.12685 2017-12-09T00:00:0011:50:001.1534 2017-12-09T00:00:0012:00:001.17625 2017-12-09T00:00:0012:10:001.20005 2017-12-09T00:00:0012:20:001.2244 2017-12-09T00:00:0012:30:001.2487 2017-12-09T00:00:0012:40:001.2736 2017-12-09T00:00:0012:50:001.2975 2017-12-09T00:00:0013:00:001.3186 2017-12-09T00:00:0013:10:001.3383 2017-12-09T00:00:0013:20:001.35685 2017-12-09T00:00:0013:30:001.37315 2017-12-09T00:00:0013:40:001.3887 2017-12-09T00:00:0013:50:001.40165 2017-12-09T00:00:0014:00:001.41445 2017-12-09T00:00:0014:10:001.42685 2017-12-09T00:00:0014:20:001.43745 2017-12-09T00:00:0014:30:001.44715 2017-12-09T00:00:0014:40:001.4545 2017-12-09T00:00:0014:50:001.46105 2017-12-09T00:00:0015:00:001.4681 2017-12-09T00:00:0015:10:001.46915 2017-12-09T00:00:0015:20:001.4728 2017-12-09T00:00:0015:30:001.47335 2017-12-09T00:00:0015:40:001.47165 2017-12-09T00:00:0015:50:001.46865 2017-12-09T00:00:0016:00:001.4647 2017-12-09T00:00:0016:10:001.45565 2017-12-09T00:00:0016:20:001.44335 2017-12-09T00:00:0016:30:001.43205 2017-12-09T00:00:0016:40:001.42035 2017-12-09T00:00:0016:50:001.4075 2017-12-09T00:00:0017:00:001.39495 2017-12-09T00:00:0017:10:001.3839 2017-12-09T00:00:0017:20:001.37475 2017-12-09T00:00:0017:30:001.36865 2017-12-09T00:00:0017:40:001.3584 2017-12-09T00:00:0017:50:001.34585 2017-12-09T00:00:0018:00:001.3356 2017-12-09T00:00:0018:10:001.3234 2017-12-09T00:00:0018:20:001.31385 2017-12-09T00:00:0018:30:001.3066 2017-12-09T00:00:0018:40:001.3004 2017-12-09T00:00:0018:50:001.29345 2017-12-09T00:00:0019:00:001.28605 2017-12-09T00:00:0019:10:001.28585 2017-12-09T00:00:0019:20:001.28105 2017-12-09T00:00:0019:30:001.2769 2017-12-09T00:00:0019:40:001.2732 2017-12-09T00:00:0019:50:001.26925 2017-12-09T00:00:0020:00:001.2677 2017-12-09T00:00:0020:10:001.26505 2017-12-09T00:00:0020:20:001.26375 2017-12-09T00:00:0020:30:001.2614 2017-12-09T00:00:0020:40:001.26115 2017-12-09T00:00:0020:50:001.26175 2017-12-09T00:00:0021:00:001.2621 2017-12-09T00:00:0021:10:001.26105 2017-12-09T00:00:0021:20:001.2625 2017-12-09T00:00:0021:30:001.26225 2017-12-09T00:00:0021:40:001.2629 2017-12-09T00:00:0021:50:001.2641 2017-12-09T00:00:0022:00:001.2661 2017-12-09T00:00:0022:10:001.2683 2017-12-09T00:00:0022:20:001.26855 2017-12-09T00:00:0022:30:001.26815 2017-12-09T00:00:0022:40:001.26715 2017-12-09T00:00:0022:50:001.2645 2017-12-09T00:00:0023:10:001.2563 2017-12-09T00:00:0023:20:001.25135 2017-12-09T00:00:0023:30:001.24585 2017-12-09T00:00:0023:40:001.23975 2017-12-09T00:00:0023:50:001.23235 2017-12-10T00:00:0000:00:001.22405 2017-12-10T00:00:0000:10:001.21475 2017-12-10T00:00:0000:20:001.20675 2017-12-10T00:00:0000:30:001.19415 2017-12-10T00:00:0000:40:001.1842 2017-12-10T00:00:0000:50:001.17 2017-12-10T00:00:0001:00:001.15635 2017-12-10T00:00:0001:10:001.1404 2017-12-10T00:00:0001:20:001.1251 2017-12-10T00:00:0001:30:001.10835 2017-12-10T00:00:0001:40:001.09345 2017-12-10T00:00:0001:50:001.0776 2017-12-10T00:00:0002:00:001.06255 2017-12-10T00:00:0002:10:001.04875 2017-12-10T00:00:0002:20:001.0329 2017-12-10T00:00:0002:30:001.01665 2017-12-10T00:00:0002:40:000.99955 2017-12-10T00:00:0002:50:000.9827 2017-12-10T00:00:0003:00:000.96535 2017-12-10T00:00:0003:10:000.94855 2017-12-10T00:00:0003:20:000.93135 2017-12-10T00:00:0003:30:000.9134 2017-12-10T00:00:0003:40:000.89465 2017-12-10T00:00:0003:50:000.8785 2017-12-10T00:00:0004:00:000.86015 2017-12-10T00:00:0004:10:000.842 2017-12-10T00:00:0004:20:000.825 2017-12-10T00:00:0004:30:000.8088 2017-12-10T00:00:0004:40:000.7911 2017-12-10T00:00:0004:50:000.7743 2017-12-10T00:00:0005:00:000.75545 2017-12-10T00:00:0005:10:000.73995 2017-12-10T00:00:0005:20:000.72295 2017-12-10T00:00:0005:30:000.70715 2017-12-10T00:00:0005:40:000.68995 2017-12-10T00:00:0005:50:000.6739 2017-12-10T00:00:0006:00:000.65705 2017-12-10T00:00:0006:10:000.64125 2017-12-10T00:00:0006:20:000.6269 2017-12-10T00:00:0006:30:000.61335 2017-12-10T00:00:0006:40:000.5986 2017-12-10T00:00:0006:50:000.5855 2017-12-10T00:00:0007:00:000.57125 2017-12-10T00:00:0007:10:000.55705 2017-12-10T00:00:0007:20:000.5454 2017-12-10T00:00:0007:30:000.5342 2017-12-10T00:00:0007:40:000.52345 2017-12-10T00:00:0007:50:000.51565 2017-12-10T00:00:0008:00:000.5096 2017-12-10T00:00:0008:10:000.50335 2017-12-10T00:00:0008:20:000.49935 2017-12-10T00:00:0008:30:000.49825 2017-12-10T00:00:0008:40:000.4963 2017-12-10T00:00:0008:50:000.4982 2017-12-10T00:00:0009:00:000.50225 2017-12-10T00:00:0009:10:000.5113 2017-12-10T00:00:0009:20:000.52 2017-12-10T00:00:0009:30:000.5346 2017-12-10T00:00:0009:40:000.55555 2017-12-10T00:00:0009:50:000.5826 2017-12-10T00:00:0010:00:000.61505 2017-12-10T00:00:0010:10:000.651 2017-12-10T00:00:0010:20:000.69185 2017-12-10T00:00:0010:30:000.73475 2017-12-10T00:00:0010:40:000.77805 2017-12-10T00:00:0010:50:000.8181 2017-12-10T00:00:0011:00:000.85645 2017-12-10T00:00:0011:10:000.89255 2017-12-10T00:00:0011:20:000.9276 2017-12-10T00:00:0011:30:000.96045 2017-12-10T00:00:0011:40:000.99325 2017-12-10T00:00:0011:50:001.02435 2017-12-10T00:00:0012:00:001.05085 2017-12-10T00:00:0012:10:001.0738 2017-12-10T00:00:0012:20:001.09625 2017-12-10T00:00:0012:30:001.1176 2017-12-10T00:00:0012:40:001.1382 2017-12-10T00:00:0012:50:001.1592 2017-12-10T00:00:0013:00:001.17835 2017-12-10T00:00:0013:10:001.19875 2017-12-10T00:00:0013:20:001.2165 2017-12-10T00:00:0013:30:001.23105 2017-12-10T00:00:0013:40:001.24615 2017-12-10T00:00:0013:50:001.26055 2017-12-10T00:00:0014:00:001.2731 2017-12-10T00:00:0014:10:001.28515 2017-12-10T00:00:0014:20:001.2981 2017-12-10T00:00:0014:30:001.3103 2017-12-10T00:00:0014:40:001.32 2017-12-10T00:00:0014:50:001.32715 2017-12-10T00:00:0015:00:001.3342 2017-12-10T00:00:0015:10:001.3394 2017-12-10T00:00:0015:20:001.3426 2017-12-10T00:00:0015:30:001.34465 2017-12-10T00:00:0015:40:001.34555 2017-12-10T00:00:0015:50:001.34475 2017-12-10T00:00:0016:00:001.34275 2017-12-10T00:00:0016:10:001.33895 2017-12-10T00:00:0016:20:001.3346 2017-12-10T00:00:0016:30:001.32895 2017-12-10T00:00:0016:40:001.3231 2017-12-10T00:00:0016:50:001.3139 2017-12-10T00:00:0017:00:001.3046 2017-12-10T00:00:0017:10:001.2914 2017-12-10T00:00:0017:20:001.2763 2017-12-10T00:00:0017:30:001.2601 2017-12-10T00:00:0017:40:001.31745 2017-12-10T00:00:0017:50:001.23875 2017-12-10T00:00:0018:00:001.23345 2017-12-10T00:00:0018:10:001.309 2017-12-10T00:00:0018:20:001.2253 2017-12-10T00:00:0018:30:001.21405 2017-12-10T00:00:0018:40:001.20475 2017-12-10T00:00:0018:50:001.1962 2017-12-10T00:00:0019:00:001.1885 2017-12-10T00:00:0019:10:001.18045 2017-12-10T00:00:0019:20:001.1738 2017-12-10T00:00:0019:30:001.1678 2017-12-10T00:00:0019:40:001.1618 2017-12-10T00:00:0019:50:001.15725 2017-12-10T00:00:0020:00:001.1527 2017-12-10T00:00:0020:10:001.14875 2017-12-10T00:00:0020:20:001.14325 2017-12-10T00:00:0020:30:001.1377 2017-12-10T00:00:0020:40:001.1316 2017-12-10T00:00:0020:50:001.1257 2017-12-10T00:00:0021:00:001.1201 2017-12-10T00:00:0021:10:001.1163 2017-12-10T00:00:0021:20:001.1104 2017-12-10T00:00:0021:30:001.1049 2017-12-10T00:00:0021:40:001.10005 2017-12-10T00:00:0021:50:001.0954 2017-12-10T00:00:0022:00:001.09045 2017-12-10T00:00:0022:10:001.0842 2017-12-10T00:00:0022:20:001.08055 2017-12-10T00:00:0022:30:001.0762 2017-12-10T00:00:0022:40:001.0714 2017-12-10T00:00:0022:50:001.06685 2017-12-10T00:00:0023:00:001.0602 2017-12-10T00:00:0023:10:001.05255 2017-12-10T00:00:0023:20:001.04465 2017-12-10T00:00:0023:30:001.0383 2017-12-10T00:00:0023:40:001.0321 2017-12-10T00:00:0023:50:001.0237 2017-12-11T00:00:0000:00:001.0133 2017-12-11T00:00:0000:10:001.00485 2017-12-11T00:00:0000:20:000.99325 2017-12-11T00:00:0000:30:000.9834 2017-12-11T00:00:0000:40:000.9719 2017-12-11T00:00:0000:50:000.9622 2017-12-11T00:00:0001:00:000.94545 2017-12-11T00:00:0001:10:000.931 2017-12-11T00:00:0001:20:000.9212 2017-12-11T00:00:0001:30:000.90525 2017-12-11T00:00:0001:40:000.88755 2017-12-11T00:00:0001:50:000.8721 2017-12-11T00:00:0002:00:000.86 2017-12-11T00:00:0002:10:000.8365 2017-12-11T00:00:0002:20:000.83005 2017-12-11T00:00:0002:30:000.8117 2017-12-11T00:00:0002:40:000.7929 2017-12-11T00:00:0002:50:000.7759 2017-12-11T00:00:0003:00:000.75885 2017-12-11T00:00:0003:10:000.75795 2017-12-11T00:00:0003:20:000.73205 2017-12-11T00:00:0003:30:000.7185 2017-12-11T00:00:0003:40:000.70145 2017-12-11T00:00:0003:50:000.68235 2017-12-11T00:00:0004:00:000.6642 2017-12-11T00:00:0004:10:000.6451 2017-12-11T00:00:0004:20:000.62735 2017-12-11T00:00:0004:30:000.59975 2017-12-11T00:00:0004:40:000.58575 2017-12-11T00:00:0004:50:000.5738 2017-12-11T00:00:0005:00:000.5423 2017-12-11T00:00:0005:10:000.52705 2017-12-11T00:00:0005:20:000.49795 2017-12-11T00:00:0005:30:000.48615 2017-12-11T00:00:0005:40:000.4835 2017-12-11T00:00:0005:50:000.46645 2017-12-11T00:00:0006:00:000.4477 2017-12-11T00:00:0006:10:000.4313 2017-12-11T00:00:0006:20:000.4167 2017-12-11T00:00:0006:30:000.401 2017-12-11T00:00:0006:40:000.38435 2017-12-11T00:00:0006:50:000.3678 2017-12-11T00:00:0007:00:000.3525 2017-12-11T00:00:0007:10:000.337 2017-12-11T00:00:0007:20:000.3209 2017-12-11T00:00:0007:30:000.3057 2017-12-11T00:00:0007:40:000.29185 2017-12-11T00:00:0007:50:000.27675 2017-12-11T00:00:0008:00:000.26355 2017-12-11T00:00:0008:10:000.25065 2017-12-11T00:00:0008:20:000.23985 2017-12-11T00:00:0008:30:000.23015 2017-12-11T00:00:0008:40:000.2202 2017-12-11T00:00:0008:50:000.21385 2017-12-11T00:00:0009:00:000.2085 2017-12-11T00:00:0009:10:000.2055 2017-12-11T00:00:0009:20:000.20395 2017-12-11T00:00:0009:30:000.20635 2017-12-11T00:00:0009:40:000.2128 2017-12-11T00:00:0009:50:000.22355 2017-12-11T00:00:0010:00:000.2394 2017-12-11T00:00:0010:10:000.26065 2017-12-11T00:00:0010:20:000.2938 2017-12-11T00:00:0010:30:000.33755 2017-12-11T00:00:0010:40:000.38865 2017-12-11T00:00:0010:50:000.4456 2017-12-11T00:00:0011:00:000.50145 2017-12-11T00:00:0011:10:000.55845 2017-12-11T00:00:0011:20:000.61035 2017-12-11T00:00:0011:30:000.65665 2017-12-11T00:00:0011:40:000.6958 2017-12-11T00:00:0011:50:000.73435 2017-12-11T00:00:0012:00:000.7686 2017-12-11T00:00:0012:10:000.80225 2017-12-11T00:00:0012:20:000.83555 2017-12-11T00:00:0012:30:000.8671 2017-12-11T00:00:0012:40:000.89875 2017-12-11T00:00:0012:50:000.9285 2017-12-11T00:00:0013:00:000.9545 2017-12-11T00:00:0013:10:000.979 2017-12-11T00:00:0013:20:001.00365 2017-12-11T00:00:0013:30:001.02705 2017-12-11T00:00:0013:40:001.05015 2017-12-11T00:00:0013:50:001.0724 2017-12-11T00:00:0014:00:001.093 2017-12-11T00:00:0014:10:001.1139 2017-12-11T00:00:0014:20:001.1335 2017-12-11T00:00:0014:30:001.1511 2017-12-11T00:00:0014:40:001.16795 2017-12-11T00:00:0014:50:001.1852 2017-12-11T00:00:0015:00:001.19775 2017-12-11T00:00:0015:10:001.2126 2017-12-11T00:00:0015:20:001.22225 2017-12-11T00:00:0015:30:001.2311 2017-12-11T00:00:0015:40:001.23725 2017-12-11T00:00:0015:50:001.2394 2017-12-11T00:00:0016:00:001.23785 2017-12-11T00:00:0016:10:001.24025 2017-12-11T00:00:0016:20:001.239 2017-12-11T00:00:0016:30:001.2321 2017-12-11T00:00:0016:40:001.4545 2017-12-11T00:00:0016:50:001.20985 2017-12-11T00:00:0017:00:001.19735 2017-12-11T00:00:0017:10:001.1822 2017-12-11T00:00:0017:20:001.1641 2017-12-11T00:00:0017:30:001.146 2017-12-11T00:00:0017:40:001.12495 2017-12-11T00:00:0017:50:001.1027 2017-12-11T00:00:0018:00:001.08295 2017-12-11T00:00:0018:10:001.0639 2017-12-11T00:00:0018:20:001.0466 2017-12-11T00:00:0018:30:001.02965 2017-12-11T00:00:0018:40:001.01385 2017-12-11T00:00:0018:50:000.99905 2017-12-11T00:00:0019:00:000.9856 2017-12-11T00:00:0019:10:000.9724 2017-12-11T00:00:0019:20:000.95975 2017-12-11T00:00:0019:30:000.94655 2017-12-11T00:00:0019:40:000.93415 2017-12-11T00:00:0019:50:000.9191 2017-12-11T00:00:0020:00:000.9051 2017-12-11T00:00:0020:10:000.89155 2017-12-11T00:00:0020:20:000.87805 2017-12-11T00:00:0020:30:000.86485 2017-12-11T00:00:0020:40:000.8527 2017-12-11T00:00:0020:50:000.8411 2017-12-11T00:00:0021:00:000.82935 2017-12-11T00:00:0021:10:000.8175 2017-12-11T00:00:0021:20:000.80505 2017-12-11T00:00:0021:30:000.79365 2017-12-11T00:00:0021:40:000.7821 2017-12-11T00:00:0021:50:000.77105 2017-12-11T00:00:0022:00:000.76135 2017-12-11T00:00:0022:10:000.75245 2017-12-11T00:00:0022:20:000.74335 2017-12-11T00:00:0022:30:000.73525 2017-12-11T00:00:0022:40:000.72835 2017-12-11T00:00:0022:50:000.7221 2017-12-11T00:00:0023:00:000.7155 2017-12-11T00:00:0023:10:000.70785 2017-12-11T00:00:0023:20:000.70445 2017-12-11T00:00:0023:30:000.70035 2017-12-11T00:00:0023:40:000.6986 2017-12-11T00:00:0023:50:000.69665 2017-12-12T00:00:0000:00:000.6938 2017-12-12T00:00:0000:10:000.69415 2017-12-12T00:00:0000:20:000.6925 2017-12-12T00:00:0000:30:000.6901 2017-12-12T00:00:0000:40:000.6893 2017-12-12T00:00:0000:50:000.68845 2017-12-12T00:00:0001:00:000.6873 2017-12-12T00:00:0001:10:000.6864 2017-12-12T00:00:0001:20:000.6849 2017-12-12T00:00:0001:30:000.68345 2017-12-12T00:00:0001:40:000.6816 2017-12-12T00:00:0001:50:000.67905 2017-12-12T00:00:0002:00:000.6756 2017-12-12T00:00:0002:10:000.6736 2017-12-12T00:00:0002:20:000.66895 2017-12-12T00:00:0002:30:000.66425 2017-12-12T00:00:0002:40:000.65685 2017-12-12T00:00:0002:50:000.6499 2017-12-12T00:00:0003:00:000.63995 2017-12-12T00:00:0003:10:000.63085 2017-12-12T00:00:0003:20:000.62215 2017-12-12T00:00:0003:30:000.61315 2017-12-12T00:00:0003:40:000.6021 2017-12-12T00:00:0003:50:000.5907 2017-12-12T00:00:0004:00:000.57905 2017-12-12T00:00:0004:10:000.5701 2017-12-12T00:00:0004:20:000.5585 2017-12-12T00:00:0004:30:000.5461 2017-12-12T00:00:0004:40:000.5343 2017-12-12T00:00:0004:50:000.5212 2017-12-12T00:00:0005:00:000.50905 2017-12-12T00:00:0005:10:000.4961 2017-12-12T00:00:0005:20:000.4843 2017-12-12T00:00:0005:30:000.4718 2017-12-12T00:00:0005:40:000.45905 2017-12-12T00:00:0005:50:000.44515 2017-12-12T00:00:0006:00:000.4336 2017-12-12T00:00:0006:10:000.42055 2017-12-12T00:00:0006:20:000.40805 2017-12-12T00:00:0006:30:000.3957 2017-12-12T00:00:0006:40:000.38595 2017-12-12T00:00:0006:50:000.37505 2017-12-12T00:00:0007:00:000.3648 2017-12-12T00:00:0007:10:000.35515 2017-12-12T00:00:0007:20:000.3456 2017-12-12T00:00:0007:30:000.3357 2017-12-12T00:00:0007:40:000.32605 2017-12-12T00:00:0007:50:000.31755 2017-12-12T00:00:0008:00:000.3097 2017-12-12T00:00:0008:10:000.3027 2017-12-12T00:00:0008:20:000.2975 2017-12-12T00:00:0008:30:000.29165 2017-12-12T00:00:0008:40:000.2879 2017-12-12T00:00:0008:50:000.28415 2017-12-12T00:00:0009:00:000.2823 2017-12-12T00:00:0009:10:000.28535 2017-12-12T00:00:0009:20:000.29085 2017-12-12T00:00:0009:30:000.29725 2017-12-12T00:00:0009:40:000.30935 2017-12-12T00:00:0009:50:000.3238 2017-12-12T00:00:0010:00:000.33955 2017-12-12T00:00:0010:10:000.36035 2017-12-12T00:00:0010:20:000.39415 2017-12-12T00:00:0010:30:000.4324 2017-12-12T00:00:0010:40:000.47715 2017-12-12T00:00:0010:50:000.5224 2017-12-12T00:00:0011:00:000.5629 2017-12-12T00:00:0011:10:000.6039 2017-12-12T00:00:0011:20:000.6447 2017-12-12T00:00:0011:30:000.6814 2017-12-12T00:00:0011:40:000.717 2017-12-12T00:00:0011:50:000.7524 2017-12-12T00:00:0012:00:000.7859 2017-12-12T00:00:0012:10:000.81315 2017-12-12T00:00:0012:20:000.8444 2017-12-12T00:00:0012:30:000.87565 2017-12-12T00:00:0012:40:000.9044 2017-12-12T00:00:0012:50:000.9306 2017-12-12T00:00:0013:00:000.9577 2017-12-12T00:00:0013:10:000.98115 2017-12-12T00:00:0013:20:001.0042 2017-12-12T00:00:0013:30:001.03225 2017-12-12T00:00:0013:40:001.05485 2017-12-12T00:00:0013:50:001.07945 2017-12-12T00:00:0014:00:001.1017 2017-12-12T00:00:0014:10:001.1221 2017-12-12T00:00:0014:20:001.14335 2017-12-12T00:00:0014:30:001.16105 2017-12-12T00:00:0014:40:001.1824 2017-12-12T00:00:0014:50:001.2017 2017-12-12T00:00:0015:00:001.2153 2017-12-12T00:00:0015:10:001.2286 2017-12-12T00:00:0015:20:001.2436 2017-12-12T00:00:0015:30:001.25595 2017-12-12T00:00:0015:40:001.26565 2017-12-12T00:00:0015:50:001.27335 2017-12-12T00:00:0016:00:001.2847 2017-12-12T00:00:0016:10:001.28425 2017-12-12T00:00:0016:20:001.28685 2017-12-12T00:00:0016:30:001.29685 2017-12-12T00:00:0016:40:001.2959 2017-12-12T00:00:0016:50:001.2949 2017-12-12T00:00:0017:00:001.3157 2017-12-12T00:00:0017:10:001.2965 2017-12-12T00:00:0017:20:001.27555 2017-12-12T00:00:0017:30:001.26955 2017-12-12T00:00:0017:40:001.2569 2017-12-12T00:00:0017:50:001.23905 2017-12-12T00:00:0018:00:001.2162 2017-12-12T00:00:0018:10:001.19785 2017-12-12T00:00:0018:20:001.1813 2017-12-12T00:00:0018:30:001.1642 2017-12-12T00:00:0018:40:001.14735 2017-12-12T00:00:0018:50:001.13065 2017-12-12T00:00:0019:00:001.1145 2017-12-12T00:00:0019:10:001.09675 2017-12-12T00:00:0019:20:001.0821 2017-12-12T00:00:0019:30:001.067 2017-12-12T00:00:0019:40:001.05105 2017-12-12T00:00:0019:50:001.0376 2017-12-12T00:00:0020:00:001.02095 2017-12-12T00:00:0020:10:001.00435 2017-12-12T00:00:0020:20:000.98805 2017-12-12T00:00:0020:30:000.9712 2017-12-12T00:00:0020:40:000.9544 2017-12-12T00:00:0020:50:000.93865 2017-12-12T00:00:0021:00:000.9234 2017-12-12T00:00:0021:10:000.9072 2017-12-12T00:00:0021:20:000.89245 2017-12-12T00:00:0021:30:000.87785 2017-12-12T00:00:0021:40:000.862 2017-12-12T00:00:0021:50:000.8471 2017-12-12T00:00:0022:00:000.8339 2017-12-12T00:00:0022:10:000.8175 2017-12-12T00:00:0022:20:000.80265 2017-12-12T00:00:0022:30:000.7887 2017-12-12T00:00:0022:40:000.77365 2017-12-12T00:00:0022:50:000.76205 2017-12-12T00:00:0023:00:000.7482 2017-12-12T00:00:0023:10:000.7365 2017-12-12T00:00:0023:20:000.72625 2017-12-12T00:00:0023:30:000.717 2017-12-12T00:00:0023:50:000.6981 2017-12-13T00:00:0000:00:000.6889 2017-12-13T00:00:0000:10:000.6813 2017-12-13T00:00:0000:20:000.67425 2017-12-13T00:00:0000:30:000.6677 2017-12-13T00:00:0000:40:000.6614 2017-12-13T00:00:0000:50:000.65545 2017-12-13T00:00:0009:30:000.5125 2017-12-13T00:00:0009:40:000.511 2017-12-13T00:00:0009:50:000.5094 2017-12-13T00:00:0010:00:000.509944 2017-12-13T00:00:0010:10:000.50915 2017-12-13T00:00:0010:20:000.50925 2017-12-13T00:00:0010:30:000.51245 2017-12-13T00:00:0010:40:000.5173 2017-12-13T00:00:0010:50:000.52305 2017-12-13T00:00:0011:00:000.53075 2017-12-13T00:00:0011:10:000.54335 2017-12-13T00:00:0011:20:000.55925 2017-12-13T00:00:0011:30:000.5786 2017-12-13T00:00:0011:40:000.60225 2017-12-13T00:00:0011:50:000.62735 2017-12-13T00:00:0012:00:000.6536 2017-12-13T00:00:0012:10:000.68445 2017-12-13T00:00:0012:20:000.7125 2017-12-13T00:00:0012:30:000.73305 2017-12-13T00:00:0012:40:000.7582 2017-12-13T00:00:0012:50:000.79035 2017-12-13T00:00:0013:00:000.8166 2017-12-13T00:00:0013:10:000.8419 2017-12-13T00:00:0013:20:000.8713 2017-12-13T00:00:0013:30:000.896 2017-12-13T00:00:0013:40:000.9163 2017-12-13T00:00:0013:50:000.93695 2017-12-13T00:00:0014:00:000.95925 2017-12-13T00:00:0014:10:000.98085 2017-12-13T00:00:0014:20:001.00125 2017-12-13T00:00:0014:30:001.0207 2017-12-13T00:00:0014:40:001.03845 2017-12-13T00:00:0014:50:001.05605 2017-12-13T00:00:0015:00:001.0723 2017-12-13T00:00:0015:10:001.08685 2017-12-13T00:00:0015:20:001.10155 2017-12-13T00:00:0015:30:001.1152 2017-12-13T00:00:0015:40:001.1282 2017-12-13T00:00:0015:50:001.13925 2017-12-13T00:00:0016:00:001.14855 2017-12-13T00:00:0016:10:001.15635 2017-12-13T00:00:0016:20:001.16445 2017-12-13T00:00:0016:30:001.1687 2017-12-13T00:00:0016:40:001.1712 2017-12-13T00:00:0016:50:001.17115 2017-12-13T00:00:0017:00:001.1703 2017-12-13T00:00:0017:10:001.1682 2017-12-13T00:00:0017:20:001.16485 2017-12-13T00:00:0017:30:001.15685 2017-12-13T00:00:0017:40:001.14785 2017-12-13T00:00:0017:50:001.132 2017-12-13T00:00:0018:00:001.1156 2017-12-13T00:00:0018:10:001.09945 2017-12-13T00:00:0018:20:001.0814 2017-12-13T00:00:0018:30:001.0654 2017-12-13T00:00:0018:40:001.04865 2017-12-13T00:00:0018:50:001.0307 2017-12-13T00:00:0019:00:001.0099 2017-12-13T00:00:0019:10:000.9907 2017-12-13T00:00:0019:20:000.97385 2017-12-13T00:00:0019:30:000.95605 2017-12-13T00:00:0019:40:000.939 2017-12-13T00:00:0019:50:000.9234 2017-12-13T00:00:0020:00:000.9072 2017-12-13T00:00:0020:10:000.89035 2017-12-13T00:00:0020:20:000.87175 2017-12-13T00:00:0020:30:000.85295 2017-12-13T00:00:0020:40:000.83475 2017-12-13T00:00:0020:50:000.8145 2017-12-13T00:00:0021:00:000.79755 2017-12-13T00:00:0021:10:000.77845 2017-12-13T00:00:0021:20:000.75955 2017-12-13T00:00:0021:30:000.74085 2017-12-13T00:00:0021:40:000.7212 2017-12-13T00:00:0021:50:000.70085 2017-12-13T00:00:0022:00:000.68 2017-12-13T00:00:0022:10:000.6602 2017-12-13T00:00:0022:20:000.64165 2017-12-13T00:00:0022:30:000.62285 2017-12-13T00:00:0022:40:000.60315 2017-12-13T00:00:0022:50:000.5765 2017-12-13T00:00:0023:00:000.56325 2017-12-13T00:00:0023:10:000.54385 2017-12-13T00:00:0023:20:000.5241 2017-12-13T00:00:0023:30:000.5069 2017-12-13T00:00:0023:40:000.49105 2017-12-13T00:00:0023:50:000.4753 2017-12-14T00:00:0000:00:000.45935 2017-12-14T00:00:0000:10:000.4436 2017-12-14T00:00:0000:20:000.4267 2017-12-14T00:00:0000:30:000.4139 2017-12-14T00:00:0000:40:000.39995 2017-12-14T00:00:0000:50:000.38725 2017-12-14T00:00:0001:00:000.3758 2017-12-14T00:00:0001:10:000.36485 2017-12-14T00:00:0001:20:000.35585 2017-12-14T00:00:0001:30:000.347 2017-12-14T00:00:0001:40:000.34045 2017-12-14T00:00:0001:50:000.33535 2017-12-14T00:00:0002:00:000.3315 2017-12-14T00:00:0002:10:000.32895 2017-12-14T00:00:0002:20:000.32735 2017-12-14T00:00:0002:30:000.32895 2017-12-14T00:00:0002:40:000.332 2017-12-14T00:00:0002:50:000.33655 2017-12-14T00:00:0003:00:000.34385 2017-12-14T00:00:0003:10:000.35375 2017-12-14T00:00:0003:20:000.36395 2017-12-14T00:00:0003:30:000.3768 2017-12-14T00:00:0003:40:000.3918 2017-12-14T00:00:0003:50:000.40895 2017-12-14T00:00:0004:00:000.42535 2017-12-14T00:00:0004:10:000.44365 2017-12-14T00:00:0004:20:000.4619 2017-12-14T00:00:0004:30:000.47945 2017-12-14T00:00:0004:40:000.4974 2017-12-14T00:00:0004:50:000.51965 2017-12-14T00:00:0005:00:000.54 2017-12-14T00:00:0005:10:000.55815 2017-12-14T00:00:0005:20:000.5748 2017-12-14T00:00:0005:30:000.59265 2017-12-14T00:00:0005:40:000.60765 2017-12-14T00:00:0005:50:000.6229 2017-12-14T00:00:0006:00:000.63935 2017-12-14T00:00:0006:10:000.65505 2017-12-14T00:00:0006:20:000.6676 2017-12-14T00:00:0006:30:000.6792 2017-12-14T00:00:0006:40:000.6894 2017-12-14T00:00:0006:50:000.69725 2017-12-14T00:00:0007:00:000.7058 2017-12-14T00:00:0007:10:000.714 2017-12-14T00:00:0007:20:000.71785 2017-12-14T00:00:0007:30:000.7215 2017-12-14T00:00:0007:40:000.7219 2017-12-14T00:00:0007:50:000.72665 2017-12-14T00:00:0008:00:000.7293 2017-12-14T00:00:0008:10:000.7208 2017-12-14T00:00:0008:20:000.74695 2017-12-14T00:00:0008:30:000.7396 2017-12-14T00:00:0008:40:000.7025 2017-12-14T00:00:0008:50:000.69935 2017-12-14T00:00:0009:00:000.69555 2017-12-14T00:00:0009:10:000.6916 2017-12-14T00:00:0009:20:000.6864 2017-12-14T00:00:0009:30:000.68165 2017-12-14T00:00:0009:40:000.67415 2017-12-14T00:00:0009:50:000.66925 2017-12-14T00:00:0010:00:000.66355 2017-12-14T00:00:0010:10:000.6589 2017-12-14T00:00:0010:20:000.65505 2017-12-14T00:00:0010:30:000.6517 2017-12-14T00:00:0010:40:000.64865 2017-12-14T00:00:0010:50:000.64575 2017-12-14T00:00:0011:00:000.64465 2017-12-14T00:00:0011:10:000.6444 2017-12-14T00:00:0011:20:000.64455 2017-12-14T00:00:0011:30:000.64575 2017-12-14T00:00:0011:40:000.64875 2017-12-14T00:00:0011:50:000.6529 2017-12-14T00:00:0012:00:000.6565 2017-12-14T00:00:0012:10:000.6606 2017-12-14T00:00:0012:20:000.66535 2017-12-14T00:00:0012:30:000.66885 2017-12-14T00:00:0012:40:000.67565 2017-12-14T00:00:0012:50:000.68255 2017-12-14T00:00:0013:00:000.69135 2017-12-14T00:00:0013:10:000.70765 2017-12-14T00:00:0013:20:000.72675 2017-12-14T00:00:0013:30:000.7498 2017-12-14T00:00:0013:40:000.77255 2017-12-14T00:00:0013:50:000.796 2017-12-14T00:00:0014:00:000.8191 2017-12-14T00:00:0014:10:000.8395 2017-12-14T00:00:0014:20:000.8602 2017-12-14T00:00:0014:30:000.88095 2017-12-14T00:00:0014:40:000.9012 2017-12-14T00:00:0014:50:000.92165 2017-12-14T00:00:0015:00:000.9425 2017-12-14T00:00:0015:10:000.9649 2017-12-14T00:00:0015:20:000.98645 2017-12-14T00:00:0015:30:001.00315 2017-12-14T00:00:0015:40:001.0171 2017-12-14T00:00:0015:50:001.0324 2017-12-14T00:00:0016:00:001.04815 2017-12-14T00:00:0016:10:001.064 2017-12-14T00:00:0016:20:001.08015 2017-12-14T00:00:0016:30:001.0967 2017-12-14T00:00:0016:40:001.10895 2017-12-14T00:00:0016:50:001.11775 2017-12-14T00:00:0017:00:001.1254 2017-12-14T00:00:0017:10:001.1307 2017-12-14T00:00:0017:20:001.13445 2017-12-14T00:00:0017:30:001.13405 2017-12-14T00:00:0017:40:001.13055 2017-12-14T00:00:0017:50:001.1245 2017-12-14T00:00:0018:00:001.11575 2017-12-14T00:00:0018:10:001.10325 2017-12-14T00:00:0018:20:001.08745 2017-12-14T00:00:0018:30:001.0673 2017-12-14T00:00:0018:40:001.04485 2017-12-14T00:00:0018:50:001.02115 2017-12-14T00:00:0019:00:000.99745 2017-12-14T00:00:0019:10:000.9786 2017-12-14T00:00:0019:20:000.9593 2017-12-14T00:00:0019:30:000.9385 2017-12-14T00:00:0019:40:000.91705 2017-12-14T00:00:0019:50:000.8988 2017-12-14T00:00:0020:00:000.87945 2017-12-14T00:00:0020:10:000.8694 2017-12-14T00:00:0020:20:000.8501 2017-12-14T00:00:0020:30:000.83275 2017-12-14T00:00:0020:40:000.8027 2017-12-14T00:00:0020:50:000.79355 2017-12-14T00:00:0021:00:000.7815 2017-12-14T00:00:0021:10:000.75425 2017-12-14T00:00:0021:20:000.73985 2017-12-14T00:00:0021:30:000.718 2017-12-14T00:00:0021:40:000.7018 2017-12-14T00:00:0021:50:000.68095 2017-12-14T00:00:0022:00:000.6623 2017-12-14T00:00:0022:10:000.6408 2017-12-14T00:00:0022:20:000.61985 2017-12-14T00:00:0022:30:000.59885 2017-12-14T00:00:0022:40:000.57905 2017-12-14T00:00:0022:50:000.5573 2017-12-14T00:00:0023:00:000.53675 2017-12-14T00:00:0023:10:000.5177 2017-12-14T00:00:0023:20:000.4972 2017-12-14T00:00:0023:30:000.4765 2017-12-14T00:00:0023:40:000.4572 2017-12-14T00:00:0023:50:000.43765 2017-12-15T00:00:0000:00:000.4172 2017-12-15T00:00:0000:10:000.39835 2017-12-15T00:00:0000:20:000.3808 2017-12-15T00:00:0000:30:000.3618 2017-12-15T00:00:0000:40:000.34385 2017-12-15T00:00:0000:50:000.327 2017-12-15T00:00:0001:00:000.3116 2017-12-15T00:00:0001:10:000.29575 2017-12-15T00:00:0001:20:000.28065 2017-12-15T00:00:0001:30:000.26635 2017-12-15T00:00:0001:40:000.25395 2017-12-15T00:00:0001:50:000.24215 2017-12-15T00:00:0002:00:000.2326 2017-12-15T00:00:0002:10:000.22285 2017-12-15T00:00:0002:20:000.2158 2017-12-15T00:00:0002:30:000.2111 2017-12-15T00:00:0002:40:000.2106 2017-12-15T00:00:0002:50:000.21185 2017-12-15T00:00:0003:00:000.21605 2017-12-15T00:00:0003:10:000.2246 2017-12-15T00:00:0003:20:000.2373 2017-12-15T00:00:0003:30:000.2546 2017-12-15T00:00:0003:40:000.27485 2017-12-15T00:00:0003:50:000.30155 2017-12-15T00:00:0004:00:000.3309 2017-12-15T00:00:0004:10:000.36645 2017-12-15T00:00:0004:20:000.40635 2017-12-15T00:00:0004:30:000.44795 2017-12-15T00:00:0004:40:000.48845 2017-12-15T00:00:0004:50:000.52785 2017-12-15T00:00:0005:00:000.5651 2017-12-15T00:00:0005:10:000.5988 2017-12-15T00:00:0005:20:000.6305 2017-12-15T00:00:0005:30:000.6605 2017-12-15T00:00:0005:40:000.69005 2017-12-15T00:00:0005:50:000.71775 2017-12-15T00:00:0006:00:000.74465 2017-12-15T00:00:0006:10:000.77025 2017-12-15T00:00:0006:20:000.7948 2017-12-15T00:00:0006:30:000.81835 2017-12-15T00:00:0006:40:000.8408 2017-12-15T00:00:0006:50:000.86215 2017-12-15T00:00:0007:00:000.88425 2017-12-15T00:00:0007:10:000.90315 2017-12-15T00:00:0007:20:000.92005 2017-12-15T00:00:0007:30:000.93665 2017-12-15T00:00:0007:40:000.95305 2017-12-15T00:00:0007:50:000.9687 2017-12-15T00:00:0008:00:000.9818 2017-12-15T00:00:0008:10:000.9933 2017-12-15T00:00:0008:20:001.0023 2017-12-15T00:00:0008:30:001.008 2017-12-15T00:00:0008:40:001.013 2017-12-15T00:00:0008:50:001.01695 2017-12-15T00:00:0009:00:001.019 2017-12-15T00:00:0009:10:001.01865 2017-12-15T00:00:0009:20:001.0176 2017-12-15T00:00:0009:30:001.0162 2017-12-15T00:00:0009:40:001.00975 2017-12-15T00:00:0009:50:001.0022 2017-12-15T00:00:0010:00:000.99235 2017-12-15T00:00:0010:10:000.98215 2017-12-15T00:00:0010:20:000.96725 2017-12-15T00:00:0010:30:000.9544 2017-12-15T00:00:0010:40:000.9429 2017-12-15T00:00:0010:50:000.93125 2017-12-15T00:00:0011:00:000.91865 2017-12-15T00:00:0011:10:000.90785 2017-12-15T00:00:0011:20:000.8979 2017-12-15T00:00:0011:30:000.88775 2017-12-15T00:00:0011:40:000.87765 2017-12-15T00:00:0011:50:000.8666 2017-12-15T00:00:0012:00:000.85635 2017-12-15T00:00:0012:10:000.84615 2017-12-15T00:00:0012:20:000.83685 2017-12-15T00:00:0012:30:000.8271 2017-12-15T00:00:0012:40:000.81335 2017-12-15T00:00:0012:50:000.80295 2017-12-15T00:00:0013:00:000.79535 2017-12-15T00:00:0013:10:000.7859 2017-12-15T00:00:0013:20:000.7786 2017-12-15T00:00:0013:30:000.7753 2017-12-15T00:00:0013:40:000.7709 2017-12-15T00:00:0013:50:000.766 2017-12-15T00:00:0014:00:000.76195 2017-12-15T00:00:0014:10:000.7602 2017-12-15T00:00:0014:20:000.7558 2017-12-15T00:00:0014:30:000.75305 2017-12-15T00:00:0014:40:000.75085 2017-12-15T00:00:0014:50:000.7488 2017-12-15T00:00:0015:00:000.75045 2017-12-15T00:00:0015:10:000.75435 2017-12-15T00:00:0015:20:000.762 2017-12-15T00:00:0015:30:000.77125 2017-12-15T00:00:0015:40:000.78625 2017-12-15T00:00:0015:50:000.79995 2017-12-15T00:00:0016:00:002.17145 2017-12-15T00:00:0016:10:000.8307 2017-12-15T00:00:0016:20:000.84535 2017-12-15T00:00:0016:30:000.86 2017-12-15T00:00:0016:40:000.8734 2017-12-15T00:00:0016:50:000.8863 2017-12-15T00:00:0017:00:000.89825 2017-12-15T00:00:0017:10:000.9139 2017-12-15T00:00:0017:20:000.92415 2017-12-15T00:00:0017:30:000.9361 2017-12-15T00:00:0017:40:000.9461 2017-12-15T00:00:0017:50:000.95025 2017-12-15T00:00:0018:00:000.9522 2017-12-15T00:00:0018:10:000.9526 2017-12-15T00:00:0018:20:000.95105 2017-12-15T00:00:0018:30:000.94675 2017-12-15T00:00:0018:40:000.93915 2017-12-15T00:00:0018:50:000.9289 2017-12-15T00:00:0019:00:000.9181 2017-12-15T00:00:0019:10:000.90395 2017-12-15T00:00:0019:20:000.8906 2017-12-15T00:00:0019:30:000.87635 2017-12-15T00:00:0019:40:000.861 2017-12-15T00:00:0019:50:000.845 2017-12-15T00:00:0020:00:000.83 2017-12-15T00:00:0020:10:000.81515 2017-12-15T00:00:0020:20:000.79925 2017-12-15T00:00:0020:30:000.78215 2017-12-15T00:00:0020:40:000.76565 2017-12-15T00:00:0020:50:000.7482 2017-12-15T00:00:0021:00:000.73 2017-12-15T00:00:0021:10:000.712 2017-12-15T00:00:0021:20:000.69375 2017-12-15T00:00:0021:30:000.67485 2017-12-15T00:00:0021:40:000.655 2017-12-15T00:00:0021:50:000.6354 2017-12-15T00:00:0022:00:000.61635 2017-12-15T00:00:0022:10:000.5958 2017-12-15T00:00:0022:20:000.5758 2017-12-15T00:00:0022:30:000.55565 2017-12-15T00:00:0022:40:000.5343 2017-12-15T00:00:0022:50:000.5147 2017-12-15T00:00:0023:00:000.493 2017-12-15T00:00:0023:10:000.4693 2017-12-15T00:00:0023:20:000.45315 2017-12-15T00:00:0023:30:000.4913 2017-12-15T00:00:0023:40:000.41285 2017-12-15T00:00:0023:50:000.385 2017-12-16T00:00:0000:00:000.3525 2017-12-16T00:00:0000:10:000.33765 2017-12-16T00:00:0000:20:000.3066 2017-12-16T00:00:0000:30:000.30825 2017-12-16T00:00:0000:40:000.2905 2017-12-16T00:00:0000:50:000.3013 2017-12-16T00:00:0001:00:000.28445 2017-12-16T00:00:0001:10:000.22375 2017-12-16T00:00:0001:20:000.22 2017-12-16T00:00:0001:30:000.1928 2017-12-16T00:00:0001:40:000.17445 2017-12-16T00:00:0001:50:000.1575 2017-12-16T00:00:0002:00:000.1405 2017-12-16T00:00:0002:10:000.1256 2017-12-16T00:00:0002:20:000.1106 2017-12-16T00:00:0002:30:000.0975 2017-12-16T00:00:0002:40:000.08555 2017-12-16T00:00:0002:50:000.0757 2017-12-16T00:00:0003:00:000.06485 2017-12-16T00:00:0003:10:000.05725 2017-12-16T00:00:0003:20:000.05285 2017-12-16T00:00:0003:30:000.05315 2017-12-16T00:00:0003:40:000.05825 2017-12-16T00:00:0003:50:000.0692 2017-12-16T00:00:0004:00:000.08975 2017-12-16T00:00:0004:10:000.11505 2017-12-16T00:00:0004:20:000.1448 2017-12-16T00:00:0004:30:000.17575 2017-12-16T00:00:0004:40:000.21145 2017-12-16T00:00:0004:50:000.2553 2017-12-16T00:00:0005:00:000.30225 2017-12-16T00:00:0005:10:000.34925 2017-12-16T00:00:0005:20:000.3971 2017-12-16T00:00:0005:30:000.43995 2017-12-16T00:00:0005:40:000.48725 2017-12-16T00:00:0005:50:000.5223 2017-12-16T00:00:0006:00:000.5574 2017-12-16T00:00:0006:10:000.5975 2017-12-16T00:00:0006:20:000.6307 2017-12-16T00:00:0006:30:000.6671 2017-12-16T00:00:0006:40:000.6834 2017-12-16T00:00:0006:50:001.8262 2017-12-16T00:00:0007:00:001.87135 2017-12-16T00:00:0007:10:000.8955 2017-12-16T00:00:0007:20:000.85025 2017-12-16T00:00:0007:30:000.872 2017-12-16T00:00:0007:40:001.3688 2017-12-16T00:00:0007:50:000.9233 2017-12-16T00:00:0008:00:001.45595 2017-12-16T00:00:0008:10:001.34205 2017-12-16T00:00:0008:20:001.30935 2017-12-16T00:00:0008:30:000.9498 2017-12-16T00:00:0008:40:000.9687 2017-12-16T00:00:0008:50:000.9704 2017-12-16T00:00:0009:00:000.98505 2017-12-16T00:00:0009:10:001.9941 2017-12-16T00:00:0009:20:001.0043 2017-12-16T00:00:0009:30:001.27045 2017-12-16T00:00:0009:40:001.0193 2017-12-16T00:00:0009:50:001.02075 2017-12-16T00:00:0010:00:001.0232 2017-12-16T00:00:0010:10:001.0249 2017-12-16T00:00:0010:20:001.0295 2017-12-16T00:00:0010:30:001.0301 2017-12-16T00:00:0010:40:001.01095 2017-12-16T00:00:0010:50:001.0032 2017-12-16T00:00:0011:00:001.00095 2017-12-16T00:00:0011:10:000.9979 2017-12-16T00:00:0011:20:000.9785 2017-12-16T00:00:0011:30:000.96515 2017-12-16T00:00:0011:40:000.9489 2017-12-16T00:00:0011:50:000.9307 2017-12-16T00:00:0012:00:000.91315 2017-12-16T00:00:0012:10:000.8995 2017-12-16T00:00:0012:20:000.90445 2017-12-16T00:00:0012:30:000.91645 2017-12-16T00:00:0012:40:000.8615 2017-12-16T00:00:0012:50:000.84995 2017-12-16T00:00:0013:00:000.89055 2017-12-16T00:00:0013:10:000.8345 2017-12-16T00:00:0013:20:000.82455 2017-12-16T00:00:0013:30:000.81615 2017-12-16T00:00:0013:40:000.8114 2017-12-16T00:00:0013:50:000.8066 2017-12-16T00:00:0014:00:000.8013 2017-12-16T00:00:0014:10:000.79555 2017-12-16T00:00:0014:20:000.7896 2017-12-16T00:00:0014:30:000.7845 2017-12-16T00:00:0014:40:000.77935 2017-12-16T00:00:0014:50:00-1.4447 2017-12-16T00:00:0015:10:00-0.88165 2017-12-16T00:00:0015:20:000.7807 2017-12-16T00:00:0015:30:000.7875 2017-12-16T00:00:0015:40:000.7947 2017-12-16T00:00:0015:50:000.80235 2017-12-16T00:00:0016:00:000.81275 2017-12-16T00:00:0016:10:000.8211 2017-12-16T00:00:0016:20:000.83045 2017-12-16T00:00:0016:30:000.8447 2017-12-16T00:00:0016:40:000.86545 2017-12-16T00:00:0016:50:000.88965 2017-12-16T00:00:0017:00:000.9121 2017-12-16T00:00:0017:10:000.93465 2017-12-16T00:00:0017:20:000.9527 2017-12-16T00:00:0017:30:000.96785 2017-12-16T00:00:0017:40:001.14375 2017-12-16T00:00:0017:50:001.12305 2017-12-16T00:00:0018:00:001.06605 2017-12-16T00:00:0018:10:001.0114 2017-12-16T00:00:0018:20:001.0089 2017-12-16T00:00:0018:30:001.0171 2017-12-16T00:00:0018:40:001.0245 2017-12-16T00:00:0018:50:001.02955 2017-12-16T00:00:0019:00:001.03175 2017-12-16T00:00:0019:10:001.02845 2017-12-16T00:00:0019:20:001.0231 2017-12-16T00:00:0019:30:001.01055 2017-12-16T00:00:0019:40:000.9942 2017-12-16T00:00:0019:50:000.97625 2017-12-16T00:00:0020:00:000.9583 2017-12-16T00:00:0020:10:000.9416 2017-12-16T00:00:0020:20:000.92395 2017-12-16T00:00:0020:30:000.90745 2017-12-16T00:00:0020:40:000.8913 2017-12-16T00:00:0020:50:000.87455 2017-12-16T00:00:0021:00:000.8562 2017-12-16T00:00:0021:10:000.8393 2017-12-16T00:00:0021:20:000.82135 2017-12-16T00:00:0021:30:000.8048 2017-12-16T00:00:0021:40:000.7871 2017-12-16T00:00:0021:50:000.7689 2017-12-16T00:00:0022:00:000.7501 2017-12-16T00:00:0022:10:000.7302 2017-12-16T00:00:0022:20:000.71295 2017-12-16T00:00:0022:30:000.69165 2017-12-16T00:00:0022:40:000.67105 2017-12-16T00:00:0022:50:000.6501 2017-12-16T00:00:0023:00:000.62835 2017-12-16T00:00:0023:10:000.60945 2017-12-16T00:00:0023:20:000.58885 2017-12-16T00:00:0023:30:000.56695 2017-12-16T00:00:0023:40:000.5471 2017-12-16T00:00:0023:50:000.52615 2017-12-17T00:00:0000:00:000.5048 2017-12-17T00:00:0000:10:000.4844 2017-12-17T00:00:0000:20:000.4631 2017-12-17T00:00:0000:30:000.4419 2017-12-17T00:00:0000:40:000.4208 2017-12-17T00:00:0000:50:000.3999 2017-12-17T00:00:0001:00:000.3785 2017-12-17T00:00:0001:10:000.35725 2017-12-17T00:00:0001:20:000.338 2017-12-17T00:00:0001:30:000.3168 2017-12-17T00:00:0001:40:000.2987 2017-12-17T00:00:0001:50:000.2784 2017-12-17T00:00:0002:00:000.26055 2017-12-17T00:00:0002:10:000.2413 2017-12-17T00:00:0002:20:000.2243 2017-12-17T00:00:0002:30:000.207 2017-12-17T00:00:0002:40:000.19135 2017-12-17T00:00:0002:50:000.17465 2017-12-17T00:00:0003:00:000.16085 2017-12-17T00:00:0003:10:000.14775 2017-12-17T00:00:0003:20:000.13645 2017-12-17T00:00:0003:30:000.1282 2017-12-17T00:00:0003:40:000.12345 2017-12-17T00:00:0003:50:000.12195 2017-12-17T00:00:0004:00:000.12245 2017-12-17T00:00:0004:10:000.12785 2017-12-17T00:00:0004:20:000.1384 2017-12-17T00:00:0004:30:000.15695 2017-12-17T00:00:0004:40:000.1843 2017-12-17T00:00:0004:50:000.22495 2017-12-17T00:00:0005:00:000.27195 2017-12-17T00:00:0005:10:000.32925 2017-12-17T00:00:0005:20:000.3881 2017-12-17T00:00:0005:30:000.446 2017-12-17T00:00:0005:40:000.4996 2017-12-17T00:00:0005:50:000.55 2017-12-17T00:00:0006:00:000.5942 2017-12-17T00:00:0006:10:000.6367 2017-12-17T00:00:0006:20:000.6762 2017-12-17T00:00:0006:30:000.7144 2017-12-17T00:00:0006:40:000.7526 2017-12-17T00:00:0006:50:000.78855 2017-12-17T00:00:0007:00:000.8214 2017-12-17T00:00:0007:10:000.8532 2017-12-17T00:00:0007:20:000.8854 2017-12-17T00:00:0007:30:000.915 2017-12-17T00:00:0007:40:000.946 2017-12-17T00:00:0007:50:000.9757 2017-12-17T00:00:0008:00:001.0029 2017-12-17T00:00:0008:10:001.0298 2017-12-17T00:00:0008:20:001.05575 2017-12-17T00:00:0008:30:001.0799 2017-12-17T00:00:0008:40:001.10335 2017-12-17T00:00:0008:50:001.1267 2017-12-17T00:00:0009:00:001.14835 2017-12-17T00:00:0009:10:001.16695 2017-12-17T00:00:0009:20:001.18535 2017-12-17T00:00:0009:30:001.20165 2017-12-17T00:00:0009:40:001.2153 2017-12-17T00:00:0009:50:001.22655 2017-12-17T00:00:0010:00:001.23665 2017-12-17T00:00:0010:10:001.24735 2017-12-17T00:00:0010:20:001.2545 2017-12-17T00:00:0010:30:001.26085 2017-12-17T00:00:0010:40:001.26205 2017-12-17T00:00:0010:50:001.26565 2017-12-17T00:00:0011:00:001.2665 2017-12-17T00:00:0011:10:001.2651 2017-12-17T00:00:0011:20:001.2631 2017-12-17T00:00:0011:30:001.25825 2017-12-17T00:00:0011:40:001.2498 2017-12-17T00:00:0011:50:001.2364 2017-12-17T00:00:0012:00:001.2224 2017-12-17T00:00:0012:10:001.2077 2017-12-17T00:00:0012:20:001.19065 2017-12-17T00:00:0012:30:001.17185 2017-12-17T00:00:0012:40:001.15545 2017-12-17T00:00:0012:50:001.1387 2017-12-17T00:00:0013:00:001.12605 2017-12-17T00:00:0013:10:001.11595 2017-12-17T00:00:0013:20:001.10945 2017-12-17T00:00:0013:30:001.10315 2017-12-17T00:00:0013:40:001.0963 2017-12-17T00:00:0013:50:001.09065 2017-12-17T00:00:0014:00:001.08475 2017-12-17T00:00:0014:10:001.07415 2017-12-17T00:00:0014:20:001.0677 2017-12-17T00:00:0014:30:001.06415 2017-12-17T00:00:0014:40:001.06135 2017-12-17T00:00:0014:50:001.06265 2017-12-17T00:00:0015:00:001.0625 2017-12-17T00:00:0015:10:001.06425 2017-12-17T00:00:0015:20:001.0617 2017-12-17T00:00:0015:30:001.0683 2017-12-17T00:00:0015:40:001.0705 2017-12-17T00:00:0015:50:001.07645 2017-12-17T00:00:0016:00:001.08005 2017-12-17T00:00:0016:10:001.08135 2017-12-17T00:00:0016:20:001.0885 2017-12-17T00:00:0016:30:001.10035 2017-12-17T00:00:0016:40:001.11 2017-12-17T00:00:0016:50:001.12565 2017-12-17T00:00:0017:00:001.1428 2017-12-17T00:00:0017:10:001.15775 2017-12-17T00:00:0017:20:001.17065 2017-12-17T00:00:0017:30:001.1852 2017-12-17T00:00:0017:40:001.1965 2017-12-17T00:00:0017:50:001.20895 2017-12-17T00:00:0018:00:001.22035 2017-12-17T00:00:0018:10:001.2314 2017-12-17T00:00:0018:20:001.24095 2017-12-17T00:00:0018:30:001.24865 2017-12-17T00:00:0018:40:001.2542 2017-12-17T00:00:0018:50:001.2573 2017-12-17T00:00:0019:00:001.26085 2017-12-17T00:00:0019:10:001.2617 2017-12-17T00:00:0019:20:001.2617 2017-12-17T00:00:0019:30:001.25795 2017-12-17T00:00:0019:40:001.25495 2017-12-17T00:00:0019:50:001.24735 2017-12-17T00:00:0020:00:001.23675 2017-12-17T00:00:0020:10:001.2221 2017-12-17T00:00:0020:20:001.20585 2017-12-17T00:00:0020:30:001.18815 2017-12-17T00:00:0020:40:001.1688 2017-12-17T00:00:0020:50:001.1518 2017-12-17T00:00:0021:00:001.1342 2017-12-17T00:00:0021:10:001.1168 2017-12-17T00:00:0021:20:001.09735 2017-12-17T00:00:0021:30:001.07895 2017-12-17T00:00:0021:40:001.06 2017-12-17T00:00:0021:50:001.04185 2017-12-17T00:00:0022:00:001.0222 2017-12-17T00:00:0022:10:001.00285 2017-12-17T00:00:0022:20:000.9837 2017-12-17T00:00:0022:30:000.96385 2017-12-17T00:00:0022:40:000.94335 2017-12-17T00:00:0022:50:000.92315 2017-12-17T00:00:0023:00:000.9024 2017-12-17T00:00:0023:10:000.8806 2017-12-17T00:00:0023:20:000.8588 2017-12-17T00:00:0023:30:000.83765 2017-12-17T00:00:0023:40:000.81675 2017-12-17T00:00:0023:50:000.79565 2017-12-18T00:00:0000:00:000.77445 2017-12-18T00:00:0000:10:000.75285 2017-12-18T00:00:0000:20:000.73215 2017-12-18T00:00:0000:30:000.7104 2017-12-18T00:00:0000:40:000.68825 2017-12-18T00:00:0000:50:000.66955 2017-12-18T00:00:0001:00:000.649 2017-12-18T00:00:0001:10:000.6276 2017-12-18T00:00:0001:20:000.6066 2017-12-18T00:00:0001:30:000.58695 2017-12-18T00:00:0001:40:000.56415 2017-12-18T00:00:0001:50:000.54235 2017-12-18T00:00:0002:00:000.5227 2017-12-18T00:00:0002:10:000.50365 2017-12-18T00:00:0002:20:000.4838 2017-12-18T00:00:0002:30:000.4652 2017-12-18T00:00:0002:40:000.4472 2017-12-18T00:00:0002:50:000.42965 2017-12-18T00:00:0003:00:000.41235 2017-12-18T00:00:0003:10:000.396 2017-12-18T00:00:0003:20:000.3798 2017-12-18T00:00:0003:30:000.36625 2017-12-18T00:00:0003:40:000.35585 2017-12-18T00:00:0003:50:000.3476 2017-12-18T00:00:0004:00:000.3421 2017-12-18T00:00:0004:10:000.34165 2017-12-18T00:00:0004:20:000.3457 2017-12-18T00:00:0004:30:000.35475 2017-12-18T00:00:0004:40:000.3692 2017-12-18T00:00:0004:50:000.3916 2017-12-18T00:00:0005:00:000.42005 2017-12-18T00:00:0005:10:000.4602 2017-12-18T00:00:0005:20:000.51165 2017-12-18T00:00:0005:30:000.56425 2017-12-18T00:00:0005:40:000.61365 2017-12-18T00:00:0005:50:000.66485 2017-12-18T00:00:0006:00:000.71215 2017-12-18T00:00:0006:10:000.75285 2017-12-18T00:00:0006:20:000.79245 2017-12-18T00:00:0006:30:000.8293 2017-12-18T00:00:0006:40:000.8646 2017-12-18T00:00:0006:50:000.89805 2017-12-18T00:00:0007:00:000.92945 2017-12-18T00:00:0007:10:000.95885 2017-12-18T00:00:0007:20:000.9888 2017-12-18T00:00:0007:30:001.0159 2017-12-18T00:00:0007:40:001.04255 2017-12-18T00:00:0007:50:001.06815 2017-12-18T00:00:0008:00:001.09195 2017-12-18T00:00:0008:10:001.1131 2017-12-18T00:00:0008:20:001.13455 2017-12-18T00:00:0008:30:001.15645 2017-12-18T00:00:0008:40:001.1765 2017-12-18T00:00:0008:50:001.1984 2017-12-18T00:00:0009:00:001.2173 2017-12-18T00:00:0009:10:001.2377 2017-12-18T00:00:0009:20:001.2573 2017-12-18T00:00:0009:30:001.27495 2017-12-18T00:00:0009:40:001.2921 2017-12-18T00:00:0009:50:001.30565 2017-12-18T00:00:0010:00:001.31665 2017-12-18T00:00:0010:10:001.3269 2017-12-18T00:00:0010:20:001.33615 2017-12-18T00:00:0010:30:001.34425 2017-12-18T00:00:0010:40:001.35035 2017-12-18T00:00:0010:50:001.3559 2017-12-18T00:00:0011:00:001.3574 2017-12-18T00:00:0011:10:001.3589 2017-12-18T00:00:0011:20:001.3582 2017-12-18T00:00:0011:30:001.34995 2017-12-18T00:00:0011:40:001.3486 2017-12-18T00:00:0011:50:001.3381 2017-12-18T00:00:0012:00:001.32455 2017-12-18T00:00:0012:10:001.31015 2017-12-18T00:00:0012:20:001.2941 2017-12-18T00:00:0012:30:001.27865 2017-12-18T00:00:0012:40:001.2607 2017-12-18T00:00:0012:50:001.2439 2017-12-18T00:00:0013:00:001.2281 2017-12-18T00:00:0013:10:001.2127 2017-12-18T00:00:0013:20:001.19725 2017-12-18T00:00:0013:30:001.17915 2017-12-18T00:00:0013:40:001.1671 2017-12-18T00:00:0013:50:001.1574 2017-12-18T00:00:0014:00:001.14575 2017-12-18T00:00:0014:10:001.1365 2017-12-18T00:00:0014:20:001.126 2017-12-18T00:00:0014:30:001.1189 2017-12-18T00:00:0014:40:001.11065 2017-12-18T00:00:0014:50:001.10065 2017-12-18T00:00:0015:00:001.0913 2017-12-18T00:00:0015:10:001.08565 2017-12-18T00:00:0015:20:001.07755 2017-12-18T00:00:0015:30:001.0682 2017-12-18T00:00:0015:40:001.06145 2017-12-18T00:00:0015:50:001.0565 2017-12-18T00:00:0016:00:001.051 2017-12-18T00:00:0016:10:001.0468 2017-12-18T00:00:0016:20:001.04305 2017-12-18T00:00:0016:30:001.0397 2017-12-18T00:00:0016:40:001.0364 2017-12-18T00:00:0016:50:001.03705 2017-12-18T00:00:0017:00:001.037 2017-12-18T00:00:0017:10:001.04035 2017-12-18T00:00:0017:20:001.0422 2017-12-18T00:00:0017:30:001.0454 2017-12-18T00:00:0017:40:001.04845 2017-12-18T00:00:0017:50:001.0539 2017-12-18T00:00:0018:00:001.0575 2017-12-18T00:00:0018:10:001.0604 2017-12-18T00:00:0018:20:001.06495 2017-12-18T00:00:0018:30:001.0699 2017-12-18T00:00:0018:40:001.0753 2017-12-18T00:00:0018:50:001.08135 2017-12-18T00:00:0019:00:001.08715 2017-12-18T00:00:0019:10:001.09365 2017-12-18T00:00:0019:20:001.09655 2017-12-18T00:00:0019:30:001.0992 2017-12-18T00:00:0019:40:001.0987 2017-12-18T00:00:0019:50:001.0975 2017-12-18T00:00:0020:00:001.0914 2017-12-18T00:00:0020:10:001.0824 2017-12-18T00:00:0020:20:001.07155 2017-12-18T00:00:0020:30:001.06005 2017-12-18T00:00:0020:40:001.04755 2017-12-18T00:00:0020:50:001.0344 2017-12-18T00:00:0021:00:001.02025 2017-12-18T00:00:0021:10:001.0068 2017-12-18T00:00:0021:20:000.99035 2017-12-18T00:00:0021:30:000.974 2017-12-18T00:00:0021:40:000.95685 2017-12-18T00:00:0021:50:000.9413 2017-12-18T00:00:0022:00:000.92325 2017-12-18T00:00:0022:10:000.90545 2017-12-18T00:00:0022:20:000.88845 2017-12-18T00:00:0022:30:000.86995 2017-12-18T00:00:0022:40:000.8506 2017-12-18T00:00:0022:50:000.8317 2017-12-18T00:00:0023:00:000.81215 2017-12-18T00:00:0023:10:000.79215 2017-12-18T00:00:0023:20:000.77235 2017-12-18T00:00:0023:30:000.7513 2017-12-18T00:00:0023:40:000.7303 2017-12-18T00:00:0023:50:000.71025 2017-12-19T00:00:0000:00:000.6901 2017-12-19T00:00:0000:10:000.6711 2017-12-19T00:00:0000:20:000.65145 2017-12-19T00:00:0000:30:000.6308 2017-12-19T00:00:0000:40:000.6077 2017-12-19T00:00:0000:50:000.5865 2017-12-19T00:00:0001:00:000.56485 2017-12-19T00:00:0001:10:000.543 2017-12-19T00:00:0001:20:000.52145 2017-12-19T00:00:0001:30:000.5006 2017-12-19T00:00:0001:40:000.47915 2017-12-19T00:00:0001:50:000.45895 2017-12-19T00:00:0002:00:000.4394 2017-12-19T00:00:0002:10:000.41935 2017-12-19T00:00:0002:20:000.3989 2017-12-19T00:00:0002:30:000.37875 2017-12-19T00:00:0002:40:000.35675 2017-12-19T00:00:0002:50:000.3341 2017-12-19T00:00:0003:00:000.315 2017-12-19T00:00:0003:10:000.2964 2017-12-19T00:00:0003:20:000.27645 2017-12-19T00:00:0003:30:000.25525 2017-12-19T00:00:0003:40:000.2383 2017-12-19T00:00:0003:50:000.21825 2017-12-19T00:00:0004:00:000.19985 2017-12-19T00:00:0004:10:000.18205 2017-12-19T00:00:0004:20:000.16625 2017-12-19T00:00:0004:30:000.1516 2017-12-19T00:00:0004:40:000.138 2017-12-19T00:00:0004:50:000.1274 2017-12-19T00:00:0005:00:000.1154 2017-12-19T00:00:0005:10:000.1085 2017-12-19T00:00:0005:20:000.1019 2017-12-19T00:00:0005:30:000.1013 2017-12-19T00:00:0005:40:000.1027 2017-12-19T00:00:0005:50:000.1112 2017-12-19T00:00:0006:00:000.12755 2017-12-19T00:00:0006:10:000.149 2017-12-19T00:00:0006:20:000.1831 2017-12-19T00:00:0006:30:000.22515 2017-12-19T00:00:0006:40:000.27275 2017-12-19T00:00:0006:50:000.32695 2017-12-19T00:00:0007:00:000.38395 2017-12-19T00:00:0007:10:000.4356 2017-12-19T00:00:0007:20:000.48445 2017-12-19T00:00:0007:30:000.5253 2017-12-19T00:00:0007:40:000.56485 2017-12-19T00:00:0007:50:000.60115 2017-12-19T00:00:0008:00:000.6347 2017-12-19T00:00:0008:10:000.66545 2017-12-19T00:00:0008:20:000.69565 2017-12-19T00:00:0008:30:000.7249 2017-12-19T00:00:0008:40:000.75105 2017-12-19T00:00:0008:50:000.77885 2017-12-19T00:00:0009:00:000.80735 2017-12-19T00:00:0009:10:000.83195 2017-12-19T00:00:0009:20:000.85695 2017-12-19T00:00:0009:30:000.88095 2017-12-19T00:00:0009:40:000.9028 2017-12-19T00:00:0009:50:000.9267 2017-12-19T00:00:0010:00:000.94745 2017-12-19T00:00:0010:10:000.9669 2017-12-19T00:00:0010:20:000.9849 2017-12-19T00:00:0010:30:001.00435 2017-12-19T00:00:0010:40:001.02205 2017-12-19T00:00:0010:50:001.0368 2017-12-19T00:00:0011:00:001.05145 2017-12-19T00:00:0011:10:001.06265 2017-12-19T00:00:0011:20:001.07195 2017-12-19T00:00:0011:30:001.0808 2017-12-19T00:00:0011:40:001.0839 2017-12-19T00:00:0011:50:001.0828 2017-12-19T00:00:0012:00:001.07895 2017-12-19T00:00:0012:10:001.07435 2017-12-19T00:00:0012:20:001.06115 2017-12-19T00:00:0012:30:001.04965 2017-12-19T00:00:0012:40:001.0399 2017-12-19T00:00:0012:50:001.0329 2017-12-19T00:00:0013:00:001.02535 2017-12-19T00:00:0013:10:001.01805 2017-12-19T00:00:0013:20:001.0088 2017-12-19T00:00:0013:30:000.9997 2017-12-19T00:00:0013:40:000.9897 2017-12-19T00:00:0013:50:000.9758 2017-12-19T00:00:0014:00:000.9623 2017-12-19T00:00:0014:10:000.9511 2017-12-19T00:00:0014:20:000.94145 2017-12-19T00:00:0014:30:000.93365 2017-12-19T00:00:0014:40:000.9226 2017-12-19T00:00:0014:50:000.91315 2017-12-19T00:00:0015:00:000.9038 2017-12-19T00:00:0015:10:000.8934 2017-12-19T00:00:0015:20:000.884 2017-12-19T00:00:0015:30:000.87685 2017-12-19T00:00:0015:40:000.86925 2017-12-19T00:00:0015:50:000.85975 2017-12-19T00:00:0016:00:000.85145 2017-12-19T00:00:0016:10:000.84485 2017-12-19T00:00:0016:20:000.8376 2017-12-19T00:00:0016:30:000.83035 2017-12-19T00:00:0016:40:000.8254 2017-12-19T00:00:0016:50:000.82195 2017-12-19T00:00:0017:00:000.8194 2017-12-19T00:00:0017:10:000.8148 2017-12-19T00:00:0017:20:000.81245 2017-12-19T00:00:0017:30:000.81305 2017-12-19T00:00:0017:40:000.81215 2017-12-19T00:00:0017:50:000.8119 2017-12-19T00:00:0018:00:000.81365 2017-12-19T00:00:0018:10:000.817 2017-12-19T00:00:0018:20:000.8214 2017-12-19T00:00:0018:30:000.8311 2017-12-19T00:00:0018:40:000.83765 2017-12-19T00:00:0018:50:000.8414 2017-12-19T00:00:0019:00:000.8458 2017-12-19T00:00:0019:10:000.85305 2017-12-19T00:00:0019:20:000.85565 2017-12-19T00:00:0019:30:000.85955 2017-12-19T00:00:0019:40:000.8652 2017-12-19T00:00:0019:50:000.8684 2017-12-19T00:00:0020:00:000.86815 2017-12-19T00:00:0020:10:000.86805 2017-12-19T00:00:0020:20:000.86485 2017-12-19T00:00:0020:30:000.85965 2017-12-19T00:00:0020:40:000.85475 2017-12-19T00:00:0020:50:000.84665 2017-12-19T00:00:0021:00:000.83735 2017-12-19T00:00:0021:10:000.82605 2017-12-19T00:00:0021:20:000.81775 2017-12-19T00:00:0021:30:000.8057 2017-12-19T00:00:0021:40:000.79575 2017-12-19T00:00:0021:50:000.78735 2017-12-19T00:00:0022:00:000.77495 2017-12-19T00:00:0022:10:000.7584 2017-12-19T00:00:0022:20:000.74395 2017-12-19T00:00:0022:30:000.72965 2017-12-19T00:00:0022:40:000.71175 2017-12-19T00:00:0022:50:000.6933 2017-12-19T00:00:0023:00:000.6768 2017-12-19T00:00:0023:10:000.65795 2017-12-19T00:00:0023:20:000.6377 2017-12-19T00:00:0023:30:000.6178 2017-12-19T00:00:0023:40:000.59795 2017-12-19T00:00:0023:50:000.5774 2017-12-20T00:00:0000:00:000.55745 2017-12-20T00:00:0000:10:000.53705 2017-12-20T00:00:0000:20:000.5156 2017-12-20T00:00:0000:30:000.49385 2017-12-20T00:00:0000:40:000.473 2017-12-20T00:00:0000:50:000.45195 2017-12-20T00:00:0001:00:000.43225 2017-12-20T00:00:0001:10:000.4095 2017-12-20T00:00:0001:20:000.38875 2017-12-20T00:00:0001:30:000.3684 2017-12-20T00:00:0001:40:000.3464 2017-12-20T00:00:0001:50:000.32415 2017-12-20T00:00:0002:00:000.30495 2017-12-20T00:00:0002:10:000.28215 2017-12-20T00:00:0002:20:000.2589 2017-12-20T00:00:0002:30:000.2386 2017-12-20T00:00:0002:40:000.21795 2017-12-20T00:00:0002:50:000.195 2017-12-20T00:00:0003:00:000.17435 2017-12-20T00:00:0003:10:000.1535 2017-12-20T00:00:0003:20:000.1332 2017-12-20T00:00:0003:30:000.1122 2017-12-20T00:00:0003:40:000.09205 2017-12-20T00:00:0003:50:000.0746 2017-12-20T00:00:0004:00:000.0542 2017-12-20T00:00:0004:10:000.03495 2017-12-20T00:00:0004:20:000.0137 2017-12-20T00:00:0004:30:00-0.00324996 2017-12-20T00:00:0004:40:00-0.01995 2017-12-20T00:00:0004:50:00-0.0369501 2017-12-20T00:00:0005:00:00-0.0496001 2017-12-20T00:00:0005:10:00-0.06255 2017-12-20T00:00:0005:20:00-0.0723 2017-12-20T00:00:0005:30:00-0.0814 2017-12-20T00:00:0005:40:00-0.08275 2017-12-20T00:00:0005:50:00-0.08215 2017-12-20T00:00:0006:00:00-0.07355 2017-12-20T00:00:0006:10:00-0.05765 2017-12-20T00:00:0006:20:00-0.0275 2017-12-20T00:00:0006:30:000.0123 2017-12-20T00:00:0006:40:000.06435 2017-12-20T00:00:0006:50:000.12725 2017-12-20T00:00:0007:00:000.18755 2017-12-20T00:00:0007:10:000.24535 2017-12-20T00:00:0007:20:000.29955 2017-12-20T00:00:0007:30:000.34575 2017-12-20T00:00:0007:40:000.38835 2017-12-20T00:00:0007:50:000.429 2017-12-20T00:00:0008:00:000.46635 2017-12-20T00:00:0008:10:000.50425 2017-12-20T00:00:0008:20:000.54 2017-12-20T00:00:0008:30:000.5749 2017-12-20T00:00:0008:40:000.60855 2017-12-20T00:00:0008:50:000.6431 2017-12-20T00:00:0009:00:000.67275 2017-12-20T00:00:0009:10:000.70355 2017-12-20T00:00:0009:20:000.73675 2017-12-20T00:00:0009:30:000.76605 2017-12-20T00:00:0009:40:000.7978 2017-12-20T00:00:0009:50:000.8279 2017-12-20T00:00:0010:00:000.85715 2017-12-20T00:00:0010:10:000.8856 2017-12-20T00:00:0010:20:000.91295 2017-12-20T00:00:0010:30:000.9376 2017-12-20T00:00:0010:40:000.95805 2017-12-20T00:00:0010:50:000.97845 2017-12-20T00:00:0011:00:000.99845 2017-12-20T00:00:0011:10:001.01275 2017-12-20T00:00:0011:20:001.029 2017-12-20T00:00:0011:30:001.0461 2017-12-20T00:00:0011:40:001.0566 2017-12-20T00:00:0011:50:001.0672 2017-12-20T00:00:0012:00:001.0764 2017-12-20T00:00:0012:10:001.0822 2017-12-20T00:00:0012:20:001.08705 2017-12-20T00:00:0012:30:001.0913 2017-12-20T00:00:0012:40:001.09185 2017-12-20T00:00:0012:50:001.09195 2017-12-20T00:00:0013:00:001.08875 2017-12-20T00:00:0013:10:001.0872 2017-12-20T00:00:0013:20:001.08245 2017-12-20T00:00:0013:30:001.07625 2017-12-20T00:00:0013:40:001.0708 2017-12-20T00:00:0013:50:001.0642 2017-12-20T00:00:0014:00:001.05925 2017-12-20T00:00:0014:10:001.05395 2017-12-20T00:00:0014:20:001.04855 2017-12-20T00:00:0014:30:001.04225 2017-12-20T00:00:0014:40:001.0353 2017-12-20T00:00:0014:50:001.0281 2017-12-20T00:00:0015:00:001.0221 2017-12-20T00:00:0015:10:001.0154 2017-12-20T00:00:0015:20:001.0093 2017-12-20T00:00:0015:30:001.00505 2017-12-20T00:00:0015:40:000.9997 2017-12-20T00:00:0015:50:000.9946 2017-12-20T00:00:0016:00:000.99135 2017-12-20T00:00:0016:10:000.99085 2017-12-20T00:00:0016:20:000.984 2017-12-20T00:00:0016:30:000.97745 2017-12-20T00:00:0016:40:000.9708 2017-12-20T00:00:0016:50:000.96955 2017-12-20T00:00:0017:00:000.9677 2017-12-20T00:00:0017:10:000.9643 2017-12-20T00:00:0017:20:000.9656 2017-12-20T00:00:0017:30:000.969 2017-12-20T00:00:0017:40:000.97445 2017-12-20T00:00:0017:50:000.9815 2017-12-20T00:00:0018:00:000.99335 2017-12-20T00:00:0018:10:001.00495 2017-12-20T00:00:0018:20:001.0163 2017-12-20T00:00:0018:30:001.02865 2017-12-20T00:00:0018:40:001.045 2017-12-20T00:00:0018:50:001.0585 2017-12-20T00:00:0019:00:001.07235 2017-12-20T00:00:0019:10:001.0839 2017-12-20T00:00:0019:20:001.09295 2017-12-20T00:00:0019:30:001.10445 2017-12-20T00:00:0019:40:001.1153 2017-12-20T00:00:0019:50:001.12465 2017-12-20T00:00:0020:00:001.13355 2017-12-20T00:00:0020:10:001.1389 2017-12-20T00:00:0020:20:001.1434 2017-12-20T00:00:0020:30:001.1455 2017-12-20T00:00:0020:40:001.1454 2017-12-20T00:00:0020:50:001.1414 2017-12-20T00:00:0021:00:001.136 2017-12-20T00:00:0021:10:001.1269 2017-12-20T00:00:0021:20:001.11415 2017-12-20T00:00:0021:30:001.1004 2017-12-20T00:00:0021:40:001.0871 2017-12-20T00:00:0021:50:001.07045 2017-12-20T00:00:0022:00:001.0545 2017-12-20T00:00:0022:10:001.03795 2017-12-20T00:00:0022:20:001.0206 2017-12-20T00:00:0022:30:001.00095 2017-12-20T00:00:0022:40:000.9813 2017-12-20T00:00:0022:50:000.96225 2017-12-20T00:00:0023:00:000.94245 2017-12-20T00:00:0023:10:000.9227 2017-12-20T00:00:0023:20:000.90105 2017-12-20T00:00:0023:30:000.88265 2017-12-20T00:00:0023:40:000.86385 2017-12-20T00:00:0023:50:000.8449 2017-12-21T00:00:0000:00:000.82535 2017-12-21T00:00:0000:10:000.80555 2017-12-21T00:00:0000:20:000.7831 2017-12-21T00:00:0000:30:000.7633 2017-12-21T00:00:0000:40:000.7428 2017-12-21T00:00:0000:50:000.7206 2017-12-21T00:00:0001:00:000.6979 2017-12-21T00:00:0001:10:000.6752 2017-12-21T00:00:0001:20:000.65445 2017-12-21T00:00:0001:30:000.63015 2017-12-21T00:00:0001:40:000.6062 2017-12-21T00:00:0001:50:000.5829 2017-12-21T00:00:0002:00:000.56005 2017-12-21T00:00:0002:10:000.53645 2017-12-21T00:00:0002:20:000.51485 2017-12-21T00:00:0002:30:000.4932 2017-12-21T00:00:0002:40:000.4683 2017-12-21T00:00:0002:50:000.4467 2017-12-21T00:00:0003:00:000.4246 2017-12-21T00:00:0003:10:000.40295 2017-12-21T00:00:0003:20:000.38015 2017-12-21T00:00:0003:30:000.3596 2017-12-21T00:00:0003:40:000.33855 2017-12-21T00:00:0003:50:000.3137 2017-12-21T00:00:0004:00:000.29265 2017-12-21T00:00:0004:10:000.27175 2017-12-21T00:00:0004:20:000.25125 2017-12-21T00:00:0004:30:000.231 2017-12-21T00:00:0004:40:000.2119 2017-12-21T00:00:0004:50:000.1931 2017-12-21T00:00:0005:00:000.17195 2017-12-21T00:00:0005:10:000.1545 2017-12-21T00:00:0005:20:000.13945 2017-12-21T00:00:0005:30:000.1236 2017-12-21T00:00:0005:40:000.1116 2017-12-21T00:00:0005:50:000.09925 2017-12-21T00:00:0006:00:000.0899 2017-12-21T00:00:0006:10:000.0848499 2017-12-21T00:00:0006:20:000.0835 2017-12-21T00:00:0006:30:000.08395 2017-12-21T00:00:0006:40:000.0962 2017-12-21T00:00:0006:50:000.1105 2017-12-21T00:00:0007:00:000.13085 2017-12-21T00:00:0007:10:000.15905 2017-12-21T00:00:0007:20:000.1952 2017-12-21T00:00:0007:30:000.241 2017-12-21T00:00:0007:40:000.29315 2017-12-21T00:00:0007:50:000.3508 2017-12-21T00:00:0008:00:000.40675 2017-12-21T00:00:0008:10:000.4566 2017-12-21T00:00:0008:20:000.5036 2017-12-21T00:00:0008:30:000.54425 2017-12-21T00:00:0008:40:000.58045 2017-12-21T00:00:0008:50:000.61795 2017-12-21T00:00:0009:00:000.6532 2017-12-21T00:00:0009:10:000.68565 2017-12-21T00:00:0009:20:000.72065 2017-12-21T00:00:0009:30:000.7519 2017-12-21T00:00:0009:40:000.7808 2017-12-21T00:00:0009:50:000.8098 2017-12-21T00:00:0010:00:000.8349 2017-12-21T00:00:0010:10:000.86035 2017-12-21T00:00:0010:20:000.88475 2017-12-21T00:00:0010:30:000.91065 2017-12-21T00:00:0010:40:000.93755 2017-12-21T00:00:0010:50:000.96195 2017-12-21T00:00:0011:00:000.98415 2017-12-21T00:00:0011:10:001.00755 2017-12-21T00:00:0011:20:001.0238 2017-12-21T00:00:0011:30:001.04275 2017-12-21T00:00:0011:40:001.05905 2017-12-21T00:00:0011:50:001.0739 2017-12-21T00:00:0019:00:000.86015 2017-12-21T00:00:0019:10:000.8658 2017-12-21T00:00:0019:20:000.87455 2017-12-21T00:00:0019:30:000.881 2017-12-21T00:00:0019:40:000.89025 2017-12-21T00:00:0019:50:000.90085 2017-12-21T00:00:0020:00:000.9078 2017-12-21T00:00:0020:10:000.9149 2017-12-21T00:00:0020:20:000.926 2017-12-21T00:00:0020:30:000.92995 2017-12-21T00:00:0020:40:000.92935 2017-12-21T00:00:0020:50:000.92935 2017-12-21T00:00:0021:00:000.92225 2017-12-21T00:00:0021:10:000.914 2017-12-21T00:00:0021:20:000.90585 2017-12-21T00:00:0021:30:000.8968 2017-12-21T00:00:0021:40:000.88585 2017-12-21T00:00:0021:50:000.8757 2017-12-21T00:00:0022:00:000.8644 2017-12-21T00:00:0022:10:000.84985 2017-12-21T00:00:0022:20:000.832 2017-12-21T00:00:0022:30:000.81435 2017-12-21T00:00:0022:40:000.79705 2017-12-21T00:00:0022:50:000.7775 2017-12-21T00:00:0023:00:000.7598 2017-12-21T00:00:0023:10:000.7422 2017-12-21T00:00:0023:20:000.72355 2017-12-21T00:00:0023:30:000.70345 2017-12-21T00:00:0023:40:000.6819 2017-12-21T00:00:0023:50:000.6634 2017-12-22T00:00:0000:00:000.642 2017-12-22T00:00:0000:10:000.6209 2017-12-22T00:00:0000:20:000.59795 2017-12-22T00:00:0000:30:000.5778 2017-12-22T00:00:0000:40:000.55315 2017-12-22T00:00:0000:50:000.53015 2017-12-22T00:00:0001:00:000.5073 2017-12-22T00:00:0001:10:000.4856 2017-12-22T00:00:0001:20:000.46415 2017-12-22T00:00:0001:30:000.4437 2017-12-22T00:00:0001:40:000.4209 2017-12-22T00:00:0001:50:000.39755 2017-12-22T00:00:0002:00:000.3736 2017-12-22T00:00:0002:10:000.3494 2017-12-22T00:00:0002:20:000.32585 2017-12-22T00:00:0002:30:000.30255 2017-12-22T00:00:0002:40:000.28165 2017-12-22T00:00:0002:50:000.2581 2017-12-22T00:00:0003:00:000.233 2017-12-22T00:00:0003:10:000.2111 2017-12-22T00:00:0003:20:000.18775 2017-12-22T00:00:0003:30:000.1654 2017-12-22T00:00:0003:40:000.1418 2017-12-22T00:00:0003:50:000.1176 2017-12-22T00:00:0004:00:000.0969501 2017-12-22T00:00:0004:10:000.0746 2017-12-22T00:00:0004:20:000.05245 2017-12-22T00:00:0004:30:000.03015 2017-12-22T00:00:0004:40:000.00785003 2017-12-22T00:00:0004:50:00-0.0127222 2017-12-22T00:00:0005:00:00-0.03385 2017-12-22T00:00:0005:10:00-0.05325 2017-12-22T00:00:0005:20:00-0.07575 2017-12-22T00:00:0005:30:00-0.0972 2017-12-22T00:00:0005:40:00-0.1135 2017-12-22T00:00:0005:50:00-0.1329 2017-12-22T00:00:0006:00:00-0.1476 2017-12-22T00:00:0006:10:00-0.1615 2017-12-22T00:00:0006:20:00-0.17435 2017-12-22T00:00:0006:30:00-0.18215 2017-12-22T00:00:0006:40:00-0.1895 2017-12-22T00:00:0006:50:00-0.18925 2017-12-22T00:00:0007:00:00-0.185 2017-12-22T00:00:0007:10:00-0.17185 2017-12-22T00:00:0007:20:00-0.14705 2017-12-22T00:00:0007:30:00-0.1157 2017-12-22T00:00:0007:40:00-0.0814 2017-12-22T00:00:0007:50:00-0.0337 2017-12-22T00:00:0008:00:000.02105 2017-12-22T00:00:0008:10:000.0784501 2017-12-22T00:00:0008:20:000.1327 2017-12-22T00:00:0008:30:000.18835 2017-12-22T00:00:0008:40:000.2404 2017-12-22T00:00:0008:50:000.285 2017-12-22T00:00:0009:00:000.3212 2017-12-22T00:00:0009:10:000.3589 2017-12-22T00:00:0009:20:000.39315 2017-12-22T00:00:0009:30:000.42395 2017-12-22T00:00:0009:40:000.4584 2017-12-22T00:00:0009:50:000.49515 2017-12-22T00:00:0010:00:000.5267 2017-12-22T00:00:0010:10:000.5607 2017-12-22T00:00:0010:20:000.5885 2017-12-22T00:00:0010:30:000.618 2017-12-22T00:00:0010:40:000.6466 2017-12-22T00:00:0010:50:000.67725 2017-12-22T00:00:0011:00:000.70255 2017-12-22T00:00:0011:10:000.7282 2017-12-22T00:00:0011:20:000.7535 2017-12-22T00:00:0011:30:000.7787 2017-12-22T00:00:0011:40:000.7998 2017-12-22T00:00:0011:50:000.82345 2017-12-22T00:00:0012:00:000.8486 2017-12-22T00:00:0012:10:000.86745 2017-12-22T00:00:0012:20:000.8863 2017-12-22T00:00:0012:30:000.90385 2017-12-22T00:00:0012:40:000.9171 2017-12-22T00:00:0012:50:000.93045 2017-12-22T00:00:0013:00:000.9457 2017-12-22T00:00:0013:10:000.9526 2017-12-22T00:00:0013:20:000.95835 2017-12-22T00:00:0013:30:000.9641 2017-12-22T00:00:0013:40:000.9647 2017-12-22T00:00:0013:50:000.9634 2017-12-22T00:00:0014:00:000.9594 2017-12-22T00:00:0014:10:000.9534 2017-12-22T00:00:0014:20:000.9463 2017-12-22T00:00:0014:30:000.9361 2017-12-22T00:00:0014:40:000.92325 2017-12-22T00:00:0014:50:000.91245 2017-12-22T00:00:0015:00:000.8957 2017-12-22T00:00:0015:10:000.8824 2017-12-22T00:00:0015:20:000.8707 2017-12-22T00:00:0015:30:000.86115 2017-12-22T00:00:0015:40:000.8537 2017-12-22T00:00:0015:50:000.8458 2017-12-22T00:00:0016:00:000.83915 2017-12-22T00:00:0016:10:000.83475 2017-12-22T00:00:0016:20:000.8271 2017-12-22T00:00:0016:30:000.81775 2017-12-22T00:00:0016:40:000.80765 2017-12-22T00:00:0016:50:000.7996 2017-12-22T00:00:0017:00:000.79235 2017-12-22T00:00:0017:10:000.7866 2017-12-22T00:00:0017:20:000.78265 2017-12-22T00:00:0017:30:000.77835 2017-12-22T00:00:0017:40:000.77325 2017-12-22T00:00:0017:50:000.77055 2017-12-22T00:00:0018:00:000.76545 2017-12-22T00:00:0018:10:000.76595 2017-12-22T00:00:0018:20:000.76425 2017-12-22T00:00:0018:30:000.76015 2017-12-22T00:00:0018:40:000.76055 2017-12-22T00:00:0018:50:000.7665 2017-12-22T00:00:0019:00:000.7729 2017-12-22T00:00:0019:10:000.7802 2017-12-22T00:00:0019:20:000.7914 2017-12-22T00:00:0019:30:000.80135 2017-12-22T00:00:0019:40:000.80725 2017-12-22T00:00:0019:50:000.8145 2017-12-22T00:00:0020:00:000.82245 2017-12-22T00:00:0020:10:000.82885 2017-12-22T00:00:0020:20:000.83185 2017-12-22T00:00:0020:30:000.838 2017-12-22T00:00:0020:40:000.8429 2017-12-22T00:00:0020:50:000.849 2017-12-22T00:00:0021:00:000.8542 2017-12-22T00:00:0021:10:000.858 2017-12-22T00:00:0021:20:000.8545 2017-12-22T00:00:0021:30:000.8485 2017-12-22T00:00:0021:40:000.84015 2017-12-22T00:00:0021:50:000.8285 2017-12-22T00:00:0022:00:000.8161 2017-12-22T00:00:0022:10:000.80125 2017-12-22T00:00:0022:20:000.7883 2017-12-22T00:00:0022:30:000.775 2017-12-22T00:00:0022:40:000.7637 2017-12-22T00:00:0022:50:000.75055 2017-12-22T00:00:0023:00:000.7374 2017-12-22T00:00:0023:10:000.7198 2017-12-22T00:00:0023:20:000.70205 2017-12-22T00:00:0023:30:000.68185 2017-12-22T00:00:0023:40:000.66275 2017-12-22T00:00:0023:50:000.64305 2017-12-23T00:00:0000:00:000.62415 2017-12-23T00:00:0000:10:000.6065 2017-12-23T00:00:0000:20:000.5873 2017-12-23T00:00:0000:30:000.56475 2017-12-23T00:00:0000:40:000.54555 2017-12-23T00:00:0000:50:000.5239 2017-12-23T00:00:0001:00:000.50295 2017-12-23T00:00:0001:10:000.4814 2017-12-23T00:00:0001:20:000.46075 2017-12-23T00:00:0001:30:000.4393 2017-12-23T00:00:0001:40:000.41585 2017-12-23T00:00:0001:50:000.39275 2017-12-23T00:00:0002:00:000.36925 2017-12-23T00:00:0002:10:000.34775 2017-12-23T00:00:0002:20:000.32455 2017-12-23T00:00:0002:30:000.30135 2017-12-23T00:00:0002:40:000.2785 2017-12-23T00:00:0002:50:000.2563 2017-12-23T00:00:0003:00:000.23465 2017-12-23T00:00:0003:10:000.2118 2017-12-23T00:00:0003:20:000.18905 2017-12-23T00:00:0003:30:000.1667 2017-12-23T00:00:0003:40:000.14445 2017-12-23T00:00:0003:50:000.12085 2017-12-23T00:00:0004:00:000.1006 2017-12-23T00:00:0004:10:000.079 2017-12-23T00:00:0004:20:000.05835 2017-12-23T00:00:0004:30:000.0381 2017-12-23T00:00:0004:40:000.0186501 2017-12-23T00:00:0004:50:00-0.00360003 2017-12-23T00:00:0005:00:00-0.0246 2017-12-23T00:00:0005:10:00-0.0421501 2017-12-23T00:00:0005:20:00-0.06125 2017-12-23T00:00:0005:30:00-0.0822 2017-12-23T00:00:0005:40:00-0.1009 2017-12-23T00:00:0005:50:00-0.1156 2017-12-23T00:00:0006:00:00-0.12765 2017-12-23T00:00:0006:10:00-0.1412 2017-12-23T00:00:0006:20:00-0.1544 2017-12-23T00:00:0006:30:00-0.16055 2017-12-23T00:00:0006:40:00-0.16845 2017-12-23T00:00:0006:50:00-0.17 2017-12-23T00:00:0007:00:00-0.1666 2017-12-23T00:00:0007:10:00-0.1604 2017-12-23T00:00:0007:20:00-0.1467 2017-12-23T00:00:0007:30:00-0.1198 2017-12-23T00:00:0007:40:00-0.0819 2017-12-23T00:00:0007:50:00-0.02855 2017-12-23T00:00:0008:00:000.0325499 2017-12-23T00:00:0008:10:000.09115 2017-12-23T00:00:0008:20:000.1491 2017-12-23T00:00:0008:30:000.20235 2017-12-23T00:00:0008:40:000.2522 2017-12-23T00:00:0008:50:000.29745 2017-12-23T00:00:0009:00:000.3434 2017-12-23T00:00:0009:10:000.3809 2017-12-23T00:00:0009:20:000.42055 2017-12-23T00:00:0009:30:000.4577 2017-12-23T00:00:0009:40:000.4895 2017-12-23T00:00:0009:50:000.5239 2017-12-23T00:00:0010:00:000.55625 2017-12-23T00:00:0010:10:000.58765 2017-12-23T00:00:0010:20:000.6195 2017-12-23T00:00:0010:30:000.6518 2017-12-23T00:00:0010:40:000.6828 2017-12-23T00:00:0010:50:000.7128 2017-12-23T00:00:0011:00:000.7378 2017-12-23T00:00:0011:10:000.76995 2017-12-23T00:00:0011:20:000.79895 2017-12-23T00:00:0011:30:000.82545 2017-12-23T00:00:0011:40:000.85075 2017-12-23T00:00:0011:50:000.8749 2017-12-23T00:00:0012:00:000.89645 2017-12-23T00:00:0012:10:000.9182 2017-12-23T00:00:0012:20:000.94025 2017-12-23T00:00:0012:30:000.95805 2017-12-23T00:00:0012:40:000.97365 2017-12-23T00:00:0012:50:000.99055 2017-12-23T00:00:0013:00:001.0031 2017-12-23T00:00:0013:10:001.0131 2017-12-23T00:00:0013:20:001.0237 2017-12-23T00:00:0013:30:001.03215 2017-12-23T00:00:0013:40:001.0389 2017-12-23T00:00:0013:50:001.04545 2017-12-23T00:00:0014:00:001.04915 2017-12-23T00:00:0014:10:001.053 2017-12-23T00:00:0014:20:001.05405 2017-12-23T00:00:0014:30:001.0565 2017-12-23T00:00:0014:40:001.0543 2017-12-23T00:00:0014:50:001.0506 2017-12-23T00:00:0015:00:001.04555 2017-12-23T00:00:0015:10:001.0379 2017-12-23T00:00:0015:20:001.0263 2017-12-23T00:00:0015:30:001.0144 2017-12-23T00:00:0015:40:001.0075 2017-12-23T00:00:0015:50:000.9963 2017-12-23T00:00:0016:00:000.98565 2017-12-23T00:00:0016:10:000.97895 2017-12-23T00:00:0016:20:000.9724 2017-12-23T00:00:0016:30:000.96645 2017-12-23T00:00:0016:40:000.961 2017-12-23T00:00:0016:50:000.9582 2017-12-23T00:00:0017:00:000.9587 2017-12-23T00:00:0017:10:000.95445 2017-12-23T00:00:0017:20:000.94755 2017-12-23T00:00:0017:30:000.94415 2017-12-23T00:00:0017:40:000.9423 2017-12-23T00:00:0017:50:000.94045 2017-12-23T00:00:0018:00:000.94065 2017-12-23T00:00:0018:10:000.9402 2017-12-23T00:00:0018:20:000.94195 2017-12-23T00:00:0018:30:000.94425 2017-12-23T00:00:0018:40:000.9503 2017-12-23T00:00:0018:50:000.9592 2017-12-23T00:00:0019:00:000.9702 2017-12-23T00:00:0019:10:000.98035 2017-12-23T00:00:0019:20:000.99055 2017-12-23T00:00:0019:30:000.99945 2017-12-23T00:00:0019:40:001.009 2017-12-23T00:00:0019:50:001.01555 2017-12-23T00:00:0020:00:001.0217 2017-12-23T00:00:0020:10:001.02855 2017-12-23T00:00:0020:20:001.0354 2017-12-23T00:00:0020:30:001.03765 2017-12-23T00:00:0020:40:001.04155 2017-12-23T00:00:0020:50:001.0457 2017-12-23T00:00:0021:00:001.0467 2017-12-23T00:00:0021:10:001.04765 2017-12-23T00:00:0021:20:001.04515 2017-12-23T00:00:0021:30:001.0406 2017-12-23T00:00:0021:40:001.0363 2017-12-23T00:00:0021:50:001.03 2017-12-23T00:00:0022:00:001.02185 2017-12-23T00:00:0022:10:001.01365 2017-12-23T00:00:0022:20:001.00625 2017-12-23T00:00:0022:30:000.99485 2017-12-23T00:00:0022:40:000.98315 2017-12-23T00:00:0022:50:000.97165 2017-12-23T00:00:0023:00:000.9589 2017-12-23T00:00:0023:10:000.94125 2017-12-23T00:00:0023:20:000.925 2017-12-23T00:00:0023:30:000.908 2017-12-23T00:00:0023:40:000.88975 2017-12-23T00:00:0023:50:000.87065 2017-12-24T00:00:0000:00:000.8508 2017-12-24T00:00:0000:10:000.83055 2017-12-24T00:00:0000:20:000.8101 2017-12-24T00:00:0000:30:000.79135 2017-12-24T00:00:0000:40:000.77165 2017-12-24T00:00:0000:50:000.7513 2017-12-24T00:00:0001:00:000.73025 2017-12-24T00:00:0001:10:000.71105 2017-12-24T00:00:0001:20:000.6887 2017-12-24T00:00:0001:30:000.6685 2017-12-24T00:00:0001:40:000.6458 2017-12-24T00:00:0001:50:000.62475 2017-12-24T00:00:0002:00:000.60215 2017-12-24T00:00:0002:10:000.57935 2017-12-24T00:00:0002:20:000.55665 2017-12-24T00:00:0002:30:000.536 2017-12-24T00:00:0002:40:000.5146 2017-12-24T00:00:0002:50:000.4923 2017-12-24T00:00:0003:00:000.4696 2017-12-24T00:00:0003:10:000.448 2017-12-24T00:00:0003:20:000.42575 2017-12-24T00:00:0003:30:000.40205 2017-12-24T00:00:0003:40:000.37955 2017-12-24T00:00:0003:50:000.3581 2017-12-24T00:00:0004:00:000.336 2017-12-24T00:00:0004:10:000.31395 2017-12-24T00:00:0004:20:000.29185 2017-12-24T00:00:0004:30:000.2701 2017-12-24T00:00:0004:40:000.2493 2017-12-24T00:00:0004:50:000.2287 2017-12-24T00:00:0005:00:000.2075 2017-12-24T00:00:0005:10:000.18715 2017-12-24T00:00:0005:20:000.16655 2017-12-24T00:00:0005:30:000.1472 2017-12-24T00:00:0005:40:000.12825 2017-12-24T00:00:0005:50:000.11015 2017-12-24T00:00:0006:00:000.09355 2017-12-24T00:00:0006:10:000.07885 2017-12-24T00:00:0006:20:000.0651 2017-12-24T00:00:0006:30:000.0539499 2017-12-24T00:00:0006:40:000.0454 2017-12-24T00:00:0006:50:000.0369001 2017-12-24T00:00:0007:00:000.02985 2017-12-24T00:00:0007:10:000.02765 2017-12-24T00:00:0007:20:000.0302 2017-12-24T00:00:0007:30:000.04125 2017-12-24T00:00:0007:40:000.05815 2017-12-24T00:00:0007:50:000.0853 2017-12-24T00:00:0008:00:000.1189 2017-12-24T00:00:0008:10:000.16425 2017-12-24T00:00:0008:20:000.2184 2017-12-24T00:00:0008:30:000.27755 2017-12-24T00:00:0008:40:000.33235 2017-12-24T00:00:0008:50:000.3847 2017-12-24T00:00:0009:00:000.43345 2017-12-24T00:00:0009:10:000.4796 2017-12-24T00:00:0009:20:000.51995 2017-12-24T00:00:0009:30:000.5597 2017-12-24T00:00:0009:40:000.59545 2017-12-24T00:00:0009:50:000.6299 2017-12-24T00:00:0010:00:000.6636 2017-12-24T00:00:0010:10:000.6981 2017-12-24T00:00:0010:20:000.7257 2017-12-24T00:00:0010:30:000.7566 2017-12-24T00:00:0010:40:000.7875 2017-12-24T00:00:0010:50:000.8128 2017-12-24T00:00:0011:00:000.83915 2017-12-24T00:00:0011:10:000.87045 2017-12-24T00:00:0011:20:000.90085 2017-12-24T00:00:0011:30:000.9295 2017-12-24T00:00:0011:40:000.95485 2017-12-24T00:00:0011:50:000.98595 2017-12-24T00:00:0012:00:001.0085 2017-12-24T00:00:0012:10:001.03145 2017-12-24T00:00:0012:20:001.05185 2017-12-24T00:00:0012:30:001.0735 2017-12-24T00:00:0012:40:001.09475 2017-12-24T00:00:0012:50:001.11045 2017-12-24T00:00:0013:00:001.12605 2017-12-24T00:00:0013:10:001.141 2017-12-24T00:00:0013:20:001.1555 2017-12-24T00:00:0013:30:001.1666 2017-12-24T00:00:0013:40:001.1745 2017-12-24T00:00:0013:50:001.1805 2017-12-24T00:00:0014:00:001.18625 2017-12-24T00:00:0014:10:001.1905 2017-12-24T00:00:0014:20:001.1954 2017-12-24T00:00:0014:30:001.19585 2017-12-24T00:00:0014:40:001.1946 2017-12-24T00:00:0014:50:001.19 2017-12-24T00:00:0015:00:001.183 2017-12-24T00:00:0015:10:001.17315 2017-12-24T00:00:0015:20:001.16335 2017-12-24T00:00:0015:30:001.15105 2017-12-24T00:00:0015:40:001.1403 2017-12-24T00:00:0015:50:001.1288 2017-12-24T00:00:0016:00:001.1158 2017-12-24T00:00:0016:10:001.10545 2017-12-24T00:00:0016:20:001.0931 2017-12-24T00:00:0016:30:001.078 2017-12-24T00:00:0016:40:001.06705 2017-12-24T00:00:0016:50:001.0573 2017-12-24T00:00:0017:00:001.04755 2017-12-24T00:00:0017:10:001.03725 2017-12-24T00:00:0017:20:001.03105 2017-12-24T00:00:0017:30:001.0251 2017-12-24T00:00:0017:40:001.0168 2017-12-24T00:00:0017:50:001.0116 2017-12-24T00:00:0018:00:001.0061 2017-12-24T00:00:0018:10:001.001 2017-12-24T00:00:0018:20:000.99585 2017-12-24T00:00:0018:30:000.99265 2017-12-24T00:00:0018:40:000.98755 2017-12-24T00:00:0018:50:000.98355 2017-12-24T00:00:0019:00:000.9809 2017-12-24T00:00:0019:10:000.98055 2017-12-24T00:00:0019:20:000.9814 2017-12-24T00:00:0019:30:000.9851 2017-12-24T00:00:0019:40:000.9889 2017-12-24T00:00:0019:50:000.99325 2017-12-24T00:00:0020:00:000.9972 2017-12-24T00:00:0020:10:001.0008 2017-12-24T00:00:0020:20:001.00405 2017-12-24T00:00:0020:30:001.0082 2017-12-24T00:00:0020:40:001.0143 2017-12-24T00:00:0020:50:001.0217 2017-12-24T00:00:0021:00:001.027 2017-12-24T00:00:0021:10:001.03435 2017-12-24T00:00:0021:20:001.03865 2017-12-24T00:00:0021:30:001.03975 2017-12-24T00:00:0021:40:001.0418 2017-12-24T00:00:0021:50:001.04355 2017-12-24T00:00:0022:00:001.043 2017-12-24T00:00:0022:10:001.04125 2017-12-24T00:00:0022:20:001.0405 2017-12-24T00:00:0022:30:001.03765 2017-12-24T00:00:0022:40:001.03145 2017-12-24T00:00:0022:50:001.02585 2017-12-24T00:00:0023:00:001.0169 2017-12-24T00:00:0023:10:001.00455 2017-12-24T00:00:0023:20:000.99045 2017-12-24T00:00:0023:30:000.9785 2017-12-24T00:00:0023:40:000.964 2017-12-24T00:00:0023:50:000.949 2017-12-25T00:00:0000:00:000.9326 2017-12-25T00:00:0000:10:000.9141 2017-12-25T00:00:0000:20:000.8963 2017-12-25T00:00:0000:30:000.87875 2017-12-25T00:00:0000:40:000.86005 2017-12-25T00:00:0000:50:000.8403 2017-12-25T00:00:0001:00:000.8209 2017-12-25T00:00:0001:10:000.80145 2017-12-25T00:00:0001:20:000.782 2017-12-25T00:00:0001:30:000.76335 2017-12-25T00:00:0001:40:000.74325 2017-12-25T00:00:0001:50:000.72315 2017-12-25T00:00:0002:00:000.70235 2017-12-25T00:00:0002:10:000.68275 2017-12-25T00:00:0002:20:000.66175 2017-12-25T00:00:0002:30:000.6417 2017-12-25T00:00:0002:40:000.6212 2017-12-25T00:00:0002:50:000.5988 2017-12-25T00:00:0003:00:000.5777 2017-12-25T00:00:0003:10:000.55685 2017-12-25T00:00:0003:20:000.5362 2017-12-25T00:00:0003:30:000.5143 2017-12-25T00:00:0003:40:000.4932 2017-12-25T00:00:0003:50:000.47025 2017-12-25T00:00:0004:00:000.44905 2017-12-25T00:00:0004:10:000.4266 2017-12-25T00:00:0004:20:000.40285 2017-12-25T00:00:0004:30:000.38145 2017-12-25T00:00:0004:40:000.3597 2017-12-25T00:00:0004:50:000.3385 2017-12-25T00:00:0005:00:000.31745 2017-12-25T00:00:0005:10:000.2975 2017-12-25T00:00:0005:20:000.27805 2017-12-25T00:00:0005:30:000.2593 2017-12-25T00:00:0005:40:000.2399 2017-12-25T00:00:0005:50:000.2229 2017-12-25T00:00:0006:00:000.20435 2017-12-25T00:00:0006:10:000.18615 2017-12-25T00:00:0006:20:000.16805 2017-12-25T00:00:0006:30:000.15085 2017-12-25T00:00:0006:40:000.135 2017-12-25T00:00:0006:50:000.1219 2017-12-25T00:00:0007:00:000.1128 2017-12-25T00:00:0007:10:000.10155 2017-12-25T00:00:0007:20:000.0922 2017-12-25T00:00:0007:30:000.08615 2017-12-25T00:00:0007:40:000.08495 2017-12-25T00:00:0007:50:000.08895 2017-12-25T00:00:0008:00:000.0961 2017-12-25T00:00:0008:10:000.10885 2017-12-25T00:00:0008:20:000.12675 2017-12-25T00:00:0008:30:000.15065 2017-12-25T00:00:0008:40:000.1804 2017-12-25T00:00:0008:50:000.21865 2017-12-25T00:00:0009:00:000.2667 2017-12-25T00:00:0009:10:000.315 2017-12-25T00:00:0009:20:000.3621 2017-12-25T00:00:0009:30:000.4066 2017-12-25T00:00:0009:40:000.4486 2017-12-25T00:00:0009:50:000.48785 2017-12-25T00:00:0010:00:000.5254 2017-12-25T00:00:0010:10:000.5626 2017-12-25T00:00:0010:20:000.59925 2017-12-25T00:00:0010:30:000.63535 2017-12-25T00:00:0010:40:000.66575 2017-12-25T00:00:0010:50:000.69455 2017-12-25T00:00:0011:00:000.724 2017-12-25T00:00:0011:10:000.75055 2017-12-25T00:00:0011:20:000.77505 2017-12-25T00:00:0011:30:000.80025 2017-12-25T00:00:0011:40:000.82595 2017-12-25T00:00:0011:50:000.84895 2017-12-25T00:00:0012:00:000.873 2017-12-25T00:00:0012:10:000.8976 2017-12-25T00:00:0012:20:000.9197 2017-12-25T00:00:0012:30:000.9431 2017-12-25T00:00:0012:40:000.9667 2017-12-25T00:00:0012:50:000.9861 2017-12-25T00:00:0013:00:001.00255 2017-12-25T00:00:0013:10:001.01795 2017-12-25T00:00:0013:20:001.03085 2017-12-25T00:00:0013:30:001.0444 2017-12-25T00:00:0013:40:001.05405 2017-12-25T00:00:0014:00:001.0717 2017-12-25T00:00:0014:10:001.078 2017-12-25T00:00:0021:30:000.746 2017-12-25T00:00:0021:40:000.74535 2017-12-25T00:00:0021:50:000.74465 2017-12-25T00:00:0022:00:000.74035 2017-12-25T00:00:0022:10:000.7378 2017-12-25T00:00:0022:20:000.7377 2017-12-25T00:00:0022:30:000.73475 2017-12-25T00:00:0022:40:000.72985 2017-12-25T00:00:0022:50:000.7282 2017-12-25T00:00:0023:00:000.7226 2017-12-25T00:00:0023:10:000.7157 2017-12-25T00:00:0023:20:000.71135 2017-12-25T00:00:0023:30:000.70425 2017-12-25T00:00:0023:40:000.6944 2017-12-25T00:00:0023:50:000.68555 2017-12-26T00:00:0000:00:000.6752 2017-12-26T00:00:0000:10:000.66395 2017-12-26T00:00:0000:20:000.6511 2017-12-26T00:00:0000:30:000.64165 2017-12-26T00:00:0000:40:000.6298 2017-12-26T00:00:0000:50:000.61735 2017-12-26T00:00:0001:00:000.60555 2017-12-26T00:00:0001:10:000.5887 2017-12-26T00:00:0001:20:000.5717 2017-12-26T00:00:0001:30:000.5561 2017-12-26T00:00:0001:40:000.53905 2017-12-26T00:00:0001:50:000.52125 2017-12-26T00:00:0002:00:000.5042 2017-12-26T00:00:0002:10:000.48685 2017-12-26T00:00:0002:20:000.46955 2017-12-26T00:00:0002:30:000.4515 2017-12-26T00:00:0002:40:000.43405 2017-12-26T00:00:0002:50:000.4148 2017-12-26T00:00:0003:00:000.39485 2017-12-26T00:00:0003:10:000.37555 2017-12-26T00:00:0003:20:000.3527 2017-12-26T00:00:0003:30:000.333 2017-12-26T00:00:0003:40:000.31235 2017-12-26T00:00:0003:50:000.29145 2017-12-26T00:00:0004:00:000.27185 2017-12-26T00:00:0004:10:000.25155 2017-12-26T00:00:0004:20:000.231 2017-12-26T00:00:0004:30:000.21185 2017-12-26T00:00:0004:40:000.19045 2017-12-26T00:00:0004:50:000.1701 2017-12-26T00:00:0005:00:000.15085 2017-12-26T00:00:0005:10:000.1316 2017-12-26T00:00:0005:20:000.11205 2017-12-26T00:00:0005:30:000.09405 2017-12-26T00:00:0005:40:000.0763 2017-12-26T00:00:0005:50:000.058 2017-12-26T00:00:0006:00:000.0402999 2017-12-26T00:00:0006:10:000.0241 2017-12-26T00:00:0006:20:000.00749999 2017-12-26T00:00:0006:30:00-0.00910006 2017-12-26T00:00:0006:40:00-0.0251499 2017-12-26T00:00:0006:50:00-0.0412001 2017-12-26T00:00:0007:00:00-0.05385 2017-12-26T00:00:0007:10:00-0.0654999 2017-12-26T00:00:0007:20:00-0.0734 2017-12-26T00:00:0007:30:00-0.0832499 2017-12-26T00:00:0007:40:00-0.0894 2017-12-26T00:00:0007:50:00-0.09295 2017-12-26T00:00:0008:00:00-0.095 2017-12-26T00:00:0008:10:00-0.09695 2017-12-26T00:00:0008:20:00-0.0948999 2017-12-26T00:00:0008:30:00-0.09 2017-12-26T00:00:0008:40:00-0.0773 2017-12-26T00:00:0008:50:00-0.05295 2017-12-26T00:00:0009:00:00-0.02255 2017-12-26T00:00:0009:10:000.01705 2017-12-26T00:00:0009:20:000.0605 2017-12-26T00:00:0009:30:000.10385 2017-12-26T00:00:0009:40:000.14855 2017-12-26T00:00:0009:50:000.19225 2017-12-26T00:00:0010:00:000.22685 2017-12-26T00:00:0010:10:000.26175 2017-12-26T00:00:0010:20:000.30155 2017-12-26T00:00:0010:30:000.33515 2017-12-26T00:00:0010:40:000.36535 2017-12-26T00:00:0010:50:000.39675 2017-12-26T00:00:0011:00:000.4242 2017-12-26T00:00:0011:10:000.44845 2017-12-26T00:00:0011:20:000.4745 2017-12-26T00:00:0011:30:000.49905 2017-12-26T00:00:0011:40:000.5239 2017-12-26T00:00:0011:50:000.5524 2017-12-26T00:00:0012:00:000.57575 2017-12-26T00:00:0012:10:000.60055 2017-12-26T00:00:0012:20:000.6209 2017-12-26T00:00:0012:30:000.6433 2017-12-26T00:00:0012:40:000.66535 2017-12-26T00:00:0012:50:000.68475 2017-12-26T00:00:0013:00:000.70735 2017-12-26T00:00:0013:10:000.72865 2017-12-26T00:00:0013:20:000.7452 2017-12-26T00:00:0013:30:000.7619 2017-12-26T00:00:0013:40:000.77785 2017-12-26T00:00:0013:50:000.7896 2017-12-26T00:00:0014:00:000.8004 2017-12-26T00:00:0014:10:000.8081 2017-12-26T00:00:0014:20:000.81775 2017-12-26T00:00:0014:30:000.82205 2017-12-26T00:00:0014:40:000.8263 2017-12-26T00:00:0014:50:000.82995 2017-12-26T00:00:0015:00:000.8315 2017-12-26T00:00:0015:10:000.83065 2017-12-26T00:00:0015:20:000.8285 2017-12-26T00:00:0015:30:000.82475 2017-12-26T00:00:0015:40:000.8165 2017-12-26T00:00:0015:50:000.80405 2017-12-26T00:00:0016:00:000.78905 2017-12-26T00:00:0016:10:000.77245 2017-12-26T00:00:0016:20:000.7557 2017-12-26T00:00:0016:30:000.74245 2017-12-26T00:00:0016:40:000.7313 2017-12-26T00:00:0016:50:000.7162 2017-12-26T00:00:0017:00:000.705 2017-12-26T00:00:0017:10:000.6979 2017-12-26T00:00:0017:20:000.68935 2017-12-26T00:00:0017:30:000.681 2017-12-26T00:00:0017:40:000.67185 2017-12-26T00:00:0017:50:000.66045 2017-12-26T00:00:0018:00:000.64855 2017-12-26T00:00:0018:10:000.63875 2017-12-26T00:00:0018:20:000.62935 2017-12-26T00:00:0018:30:000.6198 2017-12-26T00:00:0018:40:000.6073 2017-12-26T00:00:0018:50:000.5943 2017-12-26T00:00:0019:00:000.5855 2017-12-26T00:00:0019:10:000.57565 2017-12-26T00:00:0019:20:000.5655 2017-12-26T00:00:0019:30:000.5531 2017-12-26T00:00:0019:40:000.54055 2017-12-26T00:00:0019:50:000.53045 2017-12-26T00:00:0020:00:000.51705 2017-12-26T00:00:0020:10:000.5059 2017-12-26T00:00:0020:20:000.4984 2017-12-26T00:00:0020:30:000.48905 2017-12-26T00:00:0020:40:000.47875 2017-12-26T00:00:0020:50:000.46985 2017-12-26T00:00:0021:00:000.46005 2017-12-26T00:00:0021:10:000.4503 2017-12-26T00:00:0021:20:000.4401 2017-12-26T00:00:0021:30:000.4339 2017-12-26T00:00:0021:40:000.42545 2017-12-26T00:00:0021:50:000.41905 2017-12-26T00:00:0022:00:000.41195 2017-12-26T00:00:0022:10:000.4084 2017-12-26T00:00:0022:20:000.4023 2017-12-26T00:00:0022:30:000.39645 2017-12-26T00:00:0022:40:000.392 2017-12-26T00:00:0022:50:000.38585 2017-12-26T00:00:0023:00:000.38295 2017-12-26T00:00:0023:10:000.3774 2017-12-26T00:00:0023:20:000.374 2017-12-26T00:00:0023:30:000.3688 2017-12-26T00:00:0023:40:000.3638 2017-12-26T00:00:0023:50:000.3573 2017-12-27T00:00:0000:00:000.35215 2017-12-27T00:00:0000:10:000.3442 2017-12-27T00:00:0000:20:000.3393 2017-12-27T00:00:0000:30:000.3321 2017-12-27T00:00:0000:40:000.32115 2017-12-27T00:00:0000:50:000.3128 2017-12-27T00:00:0001:00:000.30605 2017-12-27T00:00:0001:10:000.29635 2017-12-27T00:00:0001:20:000.28675 2017-12-27T00:00:0001:30:000.27565 2017-12-27T00:00:0001:40:000.26775 2017-12-27T00:00:0001:50:000.25775 2017-12-27T00:00:0002:00:000.2479 2017-12-27T00:00:0002:10:000.2378 2017-12-27T00:00:0002:20:000.2271 2017-12-27T00:00:0002:30:000.21475 2017-12-27T00:00:0002:40:000.20195 2017-12-27T00:00:0002:50:000.18775 2017-12-27T00:00:0003:00:000.173 2017-12-27T00:00:0003:10:000.1608 2017-12-27T00:00:0003:20:000.1478 2017-12-27T00:00:0003:30:000.13455 2017-12-27T00:00:0003:40:000.12185 2017-12-27T00:00:0003:50:000.10575 2017-12-27T00:00:0004:00:000.09035 2017-12-27T00:00:0004:10:000.0757 2017-12-27T00:00:0004:20:000.06075 2017-12-27T00:00:0004:30:000.047 2017-12-27T00:00:0004:40:000.03095 2017-12-27T00:00:0004:50:000.01385 2017-12-27T00:00:0005:00:00-0.000888877 2017-12-27T00:00:0005:10:00-0.0153 2017-12-27T00:00:0005:20:00-0.0311501 2017-12-27T00:00:0005:30:00-0.0449 2017-12-27T00:00:0005:40:00-0.05965 2017-12-27T00:00:0005:50:00-0.0744 2017-12-27T00:00:0006:00:00-0.0897 2017-12-27T00:00:0006:10:00-0.10475 2017-12-27T00:00:0006:20:00-0.1176 2017-12-27T00:00:0006:30:00-0.13085 2017-12-27T00:00:0006:40:00-0.14375 2017-12-27T00:00:0006:50:00-0.15455 2017-12-27T00:00:0007:00:00-0.1625 2017-12-27T00:00:0007:10:00-0.17015 2017-12-27T00:00:0007:20:00-0.1789 2017-12-27T00:00:0007:30:00-0.18515 2017-12-27T00:00:0007:40:00-0.19075 2017-12-27T00:00:0007:50:00-0.19115 2017-12-27T00:00:0008:00:00-0.1913 2017-12-27T00:00:0008:10:00-0.18585 2017-12-27T00:00:0008:20:00-0.17485 2017-12-27T00:00:0008:30:00-0.1593 2017-12-27T00:00:0008:40:00-0.14065 2017-12-27T00:00:0008:50:00-0.1163 2017-12-27T00:00:0009:00:00-0.0881 2017-12-27T00:00:0009:10:00-0.0587001 2017-12-27T00:00:0009:20:00-0.025 2017-12-27T00:00:0009:30:000.0102501 2017-12-27T00:00:0009:40:000.04735 2017-12-27T00:00:0009:50:000.08575 2017-12-27T00:00:0010:00:000.12305 2017-12-27T00:00:0010:10:000.1585 2017-12-27T00:00:0010:20:000.1937 2017-12-27T00:00:0010:30:000.22725 2017-12-27T00:00:0010:40:000.25675 2017-12-27T00:00:0010:50:000.2836 2017-12-27T00:00:0011:00:000.3124 2017-12-27T00:00:0011:10:000.342 2017-12-27T00:00:0011:20:000.3746 2017-12-27T00:00:0011:30:000.4046 2017-12-27T00:00:0011:40:000.4348 2017-12-27T00:00:0011:50:000.46265 2017-12-27T00:00:0012:00:000.49185 2017-12-27T00:00:0012:10:000.5201 2017-12-27T00:00:0012:20:000.5467 2017-12-27T00:00:0012:30:000.57305 2017-12-27T00:00:0012:40:000.6008 2017-12-27T00:00:0012:50:000.6284 2017-12-27T00:00:0013:00:000.6517 2017-12-27T00:00:0013:10:000.6791 2017-12-27T00:00:0013:20:000.7029 2017-12-27T00:00:0013:30:000.72665 2017-12-27T00:00:0013:40:000.7464 2017-12-27T00:00:0013:50:000.76685 2017-12-27T00:00:0014:00:000.78565 2017-12-27T00:00:0014:10:000.7997 2017-12-27T00:00:0014:20:000.8135 2017-12-27T00:00:0014:30:000.8296 2017-12-27T00:00:0014:40:000.8453 2017-12-27T00:00:0014:50:000.8589 2017-12-27T00:00:0015:00:000.8704 2017-12-27T00:00:0015:10:000.88155 2017-12-27T00:00:0015:20:000.8918 2017-12-27T00:00:0015:30:000.89865 2017-12-27T00:00:0015:40:000.9016 2017-12-27T00:00:0015:50:000.90705 2017-12-27T00:00:0016:00:000.90895 2017-12-27T00:00:0016:10:000.9076 2017-12-27T00:00:0016:20:000.90355 2017-12-27T00:00:0016:30:000.89915 2017-12-27T00:00:0016:40:000.8957 2017-12-27T00:00:0016:50:000.88715 2017-12-27T00:00:0017:00:000.8724 2017-12-27T00:00:0017:10:000.8517 2017-12-27T00:00:0017:20:000.83315 2017-12-27T00:00:0017:30:000.8123 2017-12-27T00:00:0017:40:000.79455 2017-12-27T00:00:0017:50:000.7773 2017-12-27T00:00:0018:00:000.76405 2017-12-27T00:00:0018:10:000.7505 2017-12-27T00:00:0018:20:000.7341 2017-12-27T00:00:0018:30:000.7182 2017-12-27T00:00:0018:40:000.7036 2017-12-27T00:00:0018:50:000.6874 2017-12-27T00:00:0019:00:000.6723 2017-12-27T00:00:0019:10:000.6571 2017-12-27T00:00:0019:20:000.6454 2017-12-27T00:00:0019:30:000.63335 2017-12-27T00:00:0019:40:000.6194 2017-12-27T00:00:0019:50:000.60375 2017-12-27T00:00:0020:00:000.58895 2017-12-27T00:00:0020:10:000.57395 2017-12-27T00:00:0020:20:000.5611 2017-12-27T00:00:0020:30:000.5484 2017-12-27T00:00:0020:40:000.53125 2017-12-27T00:00:0020:50:000.5188 2017-12-27T00:00:0021:00:000.50605 2017-12-27T00:00:0021:10:000.4939 2017-12-27T00:00:0021:20:000.4805 2017-12-27T00:00:0021:30:000.4692 2017-12-27T00:00:0021:40:000.45815 2017-12-27T00:00:0021:50:000.4519 2017-12-27T00:00:0022:00:000.4435 2017-12-27T00:00:0022:10:000.4333 2017-12-27T00:00:0022:20:000.42365 2017-12-27T00:00:0022:30:000.4153 2017-12-27T00:00:0022:40:000.40645 2017-12-27T00:00:0022:50:000.3993 2017-12-27T00:00:0023:00:000.39535 2017-12-27T00:00:0023:10:000.3887 2017-12-27T00:00:0023:20:000.3845 2017-12-27T00:00:0023:30:000.37685 2017-12-27T00:00:0023:40:000.3718 2017-12-27T00:00:0023:50:000.36735 2017-12-28T00:00:0000:00:000.3641 2017-12-28T00:00:0000:10:000.35855 2017-12-28T00:00:0000:20:000.35665 2017-12-28T00:00:0000:30:000.35245 2017-12-28T00:00:0000:40:000.3477 2017-12-28T00:00:0000:50:000.34595 2017-12-28T00:00:0001:00:000.3406 2017-12-28T00:00:0001:10:000.33685 2017-12-28T00:00:0001:20:000.3311 2017-12-28T00:00:0001:30:000.3268 2017-12-28T00:00:0001:40:000.3233 2017-12-28T00:00:0001:50:000.3184 2017-12-28T00:00:0002:00:000.31305 2017-12-28T00:00:0002:10:000.31085 2017-12-28T00:00:0002:20:000.3079 2017-12-28T00:00:0002:30:000.3031 2017-12-28T00:00:0002:40:000.2986 2017-12-28T00:00:0002:50:000.29315 2017-12-28T00:00:0003:00:000.28505 2017-12-28T00:00:0003:10:000.27655 2017-12-28T00:00:0003:20:000.2669 2017-12-28T00:00:0003:30:000.2579 2017-12-28T00:00:0003:40:000.24685 2017-12-28T00:00:0003:50:000.23955 2017-12-28T00:00:0004:00:000.23215 2017-12-28T00:00:0004:10:000.21955 2017-12-28T00:00:0004:20:000.20805 2017-12-28T00:00:0004:30:000.1992 2017-12-28T00:00:0004:40:000.1875 2017-12-28T00:00:0004:50:000.1755 2017-12-28T00:00:0005:00:000.163 2017-12-28T00:00:0005:10:000.1505 2017-12-28T00:00:0005:20:000.13895 2017-12-28T00:00:0005:30:000.1277 2017-12-28T00:00:0005:40:000.118 2017-12-28T00:00:0005:50:000.108 2017-12-28T00:00:0006:00:000.0977 2017-12-28T00:00:0006:10:000.0878 2017-12-28T00:00:0006:20:000.07645 2017-12-28T00:00:0006:30:000.06845 2017-12-28T00:00:0006:40:000.05745 2017-12-28T00:00:0006:50:000.04795 2017-12-28T00:00:0007:00:000.0385 2017-12-28T00:00:0007:10:000.0300499 2017-12-28T00:00:0007:20:000.022 2017-12-28T00:00:0007:30:000.01405 2017-12-28T00:00:0007:40:000.00835001 2017-12-28T00:00:0007:50:000.00178569 2017-12-28T00:00:0008:00:00-0.00389998 2017-12-28T00:00:0008:10:00-0.00625005 2017-12-28T00:00:0008:20:00-0.00869999 2017-12-28T00:00:0008:30:00-0.01055 2017-12-28T00:00:0008:40:00-0.00889997 2017-12-28T00:00:0008:50:00-0.00889997 2017-12-28T00:00:0009:10:00-0.000722196 2017-12-28T00:00:0009:20:000.00624998 2017-12-28T00:00:0009:30:000.01905 2017-12-28T00:00:0009:40:000.03635 2017-12-28T00:00:0009:50:000.03635 2017-12-28T00:00:0010:00:000.0813499 2017-12-28T00:00:0010:10:000.1093 2017-12-28T00:00:0010:20:000.14635 2017-12-28T00:00:0010:30:000.1826 2017-12-28T00:00:0010:40:000.2243 2017-12-28T00:00:0010:50:000.2243 2017-12-28T00:00:0011:00:000.30425 2017-12-28T00:00:0011:10:000.33675 2017-12-28T00:00:0011:20:000.36705 2017-12-28T00:00:0011:30:000.39905 2017-12-28T00:00:0011:40:000.429 2017-12-28T00:00:0011:50:000.4594 2017-12-28T00:00:0012:00:000.48935 2017-12-28T00:00:0012:10:000.5175 2017-12-28T00:00:0012:20:000.5404 2017-12-28T00:00:0012:30:000.56615 2017-12-28T00:00:0012:40:000.5928 2017-12-28T00:00:0012:50:000.62015 2017-12-28T00:00:0013:00:000.64295 2017-12-28T00:00:0013:10:000.6679 2017-12-28T00:00:0013:20:000.69035 2017-12-28T00:00:0013:30:000.71475 2017-12-28T00:00:0014:00:000.7925 2017-12-28T00:00:0014:10:000.8141 2017-12-28T00:00:0014:20:000.83415 2017-12-29T00:00:0010:40:000.488556 2017-12-29T00:00:0010:50:000.5073 2017-12-29T00:00:0011:00:000.5284 2017-12-29T00:00:0011:10:000.5536 2017-12-29T00:00:0011:20:000.57775 2017-12-29T00:00:0011:30:000.6002 2017-12-29T00:00:0011:40:000.62275 2017-12-29T00:00:0011:50:000.6461 2017-12-29T00:00:0012:00:000.6654 2017-12-29T00:00:0012:10:000.68685 2017-12-29T00:00:0012:20:000.70985 2017-12-29T00:00:0012:30:000.7277 2017-12-29T00:00:0012:40:000.7445 2017-12-29T00:00:0012:50:000.7655 2017-12-29T00:00:0013:00:000.7858 2017-12-29T00:00:0013:10:000.807 2017-12-29T00:00:0013:20:000.832 2017-12-29T00:00:0013:30:000.85255 2017-12-29T00:00:0013:40:000.8732 2017-12-29T00:00:0013:50:000.8928 2017-12-29T00:00:0014:00:000.9107 2017-12-29T00:00:0014:10:000.92705 2017-12-29T00:00:0014:20:000.94505 2017-12-29T00:00:0014:30:000.96355 2017-12-29T00:00:0014:40:000.9801 2017-12-29T00:00:0014:50:000.99605 2017-12-29T00:00:0015:00:001.00775 2017-12-29T00:00:0015:10:001.01765 2017-12-29T00:00:0015:20:001.0255 2017-12-29T00:00:0015:30:001.0329 2017-12-29T00:00:0015:40:001.0403 2017-12-29T00:00:0015:50:001.0476 2017-12-29T00:00:0016:00:001.0517 2017-12-29T00:00:0016:10:001.05335 2017-12-29T00:00:0016:20:001.0531 2017-12-29T00:00:0016:30:001.05855 2017-12-29T00:00:0016:40:001.0556 2017-12-29T00:00:0016:50:001.04905 2017-12-29T00:00:0017:00:001.0398 2017-12-29T00:00:0017:10:001.0272 2017-12-29T00:00:0017:20:001.0097 2017-12-29T00:00:0017:30:000.9871 2017-12-29T00:00:0017:40:000.96665 2017-12-29T00:00:0017:50:000.9468 2017-12-29T00:00:0018:00:000.92605 2017-12-29T00:00:0018:10:000.90595 2017-12-29T00:00:0018:20:000.888 2017-12-29T00:00:0018:30:000.86925 2017-12-29T00:00:0018:40:000.8517 2017-12-29T00:00:0018:50:000.83375 2017-12-29T00:00:0019:00:000.81855 2017-12-29T00:00:0019:10:000.8021 2017-12-29T00:00:0019:20:000.78565 2017-12-29T00:00:0019:30:000.76955 2017-12-29T00:00:0019:40:000.75155 2017-12-29T00:00:0019:50:000.73265 2017-12-29T00:00:0020:00:000.71455 2017-12-29T00:00:0020:10:000.69605 2017-12-29T00:00:0020:20:000.67605 2017-12-29T00:00:0020:30:000.657 2017-12-29T00:00:0020:40:000.6369 2017-12-29T00:00:0020:50:000.6166 2017-12-29T00:00:0021:00:000.59765 2017-12-29T00:00:0021:10:000.5773 2017-12-29T00:00:0021:20:000.5578 2017-12-29T00:00:0021:30:000.537 2017-12-29T00:00:0021:40:000.51805 2017-12-29T00:00:0021:50:000.49755 2017-12-29T00:00:0022:00:000.4771 2017-12-29T00:00:0022:10:000.4578 2017-12-29T00:00:0022:20:000.4376 2017-12-29T00:00:0022:30:000.4181 2017-12-29T00:00:0022:40:000.39975 2017-12-29T00:00:0022:50:000.38005 2017-12-29T00:00:0023:00:000.3599 2017-12-29T00:00:0023:10:000.3411 2017-12-29T00:00:0023:20:000.3202 2017-12-29T00:00:0023:30:000.3027 2017-12-29T00:00:0023:40:000.2847 2017-12-29T00:00:0023:50:000.2678 2017-12-30T00:00:0000:00:000.25145 2017-12-30T00:00:0000:10:000.2363 2017-12-30T00:00:0000:20:000.22365 2017-12-30T00:00:0000:30:000.21215 2017-12-30T00:00:0000:40:000.1988 2017-12-30T00:00:0000:50:000.18765 2017-12-30T00:00:0001:00:000.1773 2017-12-30T00:00:0001:10:000.1703 2017-12-30T00:00:0001:20:000.1636 2017-12-30T00:00:0001:30:000.16175 2017-12-30T00:00:0001:40:000.15915 2017-12-30T00:00:0001:50:000.15915 2017-12-30T00:00:0002:00:000.1585 2017-12-30T00:00:0002:10:000.16015 2017-12-30T00:00:0002:20:000.1617 2017-12-30T00:00:0002:30:000.1673 2017-12-30T00:00:0002:40:000.17445 2017-12-30T00:00:0002:50:000.18365 2017-12-30T00:00:0003:00:000.19685 2017-12-30T00:00:0003:10:000.2123 2017-12-30T00:00:0003:20:000.22815 2017-12-30T00:00:0003:30:000.2463 2017-12-30T00:00:0003:40:000.2659 2017-12-30T00:00:0003:50:000.2875 2017-12-30T00:00:0004:00:000.31085 2017-12-30T00:00:0004:10:000.33725 2017-12-30T00:00:0004:20:000.3629 2017-12-30T00:00:0004:30:000.39 2017-12-30T00:00:0004:40:000.4172 2017-12-30T00:00:0004:50:000.44645 2017-12-30T00:00:0005:00:000.47305 2017-12-30T00:00:0005:10:000.49605 2017-12-30T00:00:0005:20:000.5186 2017-12-30T00:00:0005:30:000.54015 2017-12-30T00:00:0005:40:000.55595 2017-12-30T00:00:0005:50:000.5737 2017-12-30T00:00:0006:00:000.5905 2017-12-30T00:00:0006:10:000.60695 2017-12-30T00:00:0006:20:000.6199 2017-12-30T00:00:0006:30:000.63335 2017-12-30T00:00:0006:40:000.6449 2017-12-30T00:00:0006:50:000.65925 2017-12-30T00:00:0007:00:000.67075 2017-12-30T00:00:0007:10:000.6824 2017-12-30T00:00:0007:20:000.6934 2017-12-30T00:00:0007:30:000.70365 2017-12-30T00:00:0007:40:000.71095 2017-12-30T00:00:0007:50:000.7184 2017-12-30T00:00:0008:00:000.7223 2017-12-30T00:00:0008:10:000.7255 2017-12-30T00:00:0008:20:000.72735 2017-12-30T00:00:0008:30:000.7306 2017-12-30T00:00:0008:40:000.73395 2017-12-30T00:00:0008:50:000.7371 2017-12-30T00:00:0009:00:000.73775 2017-12-30T00:00:0009:10:000.73885 2017-12-30T00:00:0009:20:000.74235 2017-12-30T00:00:0009:30:000.7437 2017-12-30T00:00:0009:40:000.7435 2017-12-30T00:00:0009:50:000.74095 2017-12-30T00:00:0010:00:000.74 2017-12-30T00:00:0010:10:000.73585 2017-12-30T00:00:0010:20:000.7312 2017-12-30T00:00:0010:30:000.7283 2017-12-30T00:00:0010:40:000.72585 2017-12-30T00:00:0010:50:000.72405 2017-12-30T00:00:0011:00:000.7277 2017-12-30T00:00:0011:10:000.7319 2017-12-30T00:00:0011:20:000.7345 2017-12-30T00:00:0011:30:000.73985 2017-12-30T00:00:0011:40:000.7438 2017-12-30T00:00:0011:50:000.74695 2017-12-30T00:00:0012:00:000.7486 2017-12-30T00:00:0012:10:000.7591 2017-12-30T00:00:0012:20:000.77175 2017-12-30T00:00:0012:30:000.7852 2017-12-30T00:00:0012:40:000.80075 2017-12-30T00:00:0012:50:000.8228 2017-12-30T00:00:0013:00:000.84055 2017-12-30T00:00:0013:10:000.8551 2017-12-30T00:00:0013:20:000.86735 2017-12-30T00:00:0013:30:000.8826 2017-12-30T00:00:0013:40:000.8976 2017-12-30T00:00:0013:50:000.90875 2017-12-30T00:00:0014:00:000.9211 2017-12-30T00:00:0014:10:000.93565 2017-12-30T00:00:0014:20:000.94695 2017-12-30T00:00:0014:30:000.96095 2017-12-30T00:00:0014:40:000.9771 2017-12-30T00:00:0014:50:000.98935 2017-12-30T00:00:0015:00:001.00145 2017-12-30T00:00:0015:10:001.01095 2017-12-30T00:00:0015:20:001.0234 2017-12-30T00:00:0015:30:001.0316 2017-12-30T00:00:0015:40:001.0408 2017-12-30T00:00:0015:50:001.0535 2017-12-30T00:00:0016:00:001.06455 2017-12-30T00:00:0016:10:001.07155 2017-12-30T00:00:0016:20:001.0773 2017-12-30T00:00:0016:30:001.0799 2017-12-30T00:00:0016:40:001.08065 2017-12-30T00:00:0016:50:001.07985 2017-12-30T00:00:0017:00:001.08045 2017-12-30T00:00:0017:10:001.0815 2017-12-30T00:00:0017:20:001.0805 2017-12-30T00:00:0017:30:001.0756 2017-12-30T00:00:0017:40:001.06605 2017-12-30T00:00:0017:50:001.0554 2017-12-30T00:00:0018:00:001.03965 2017-12-30T00:00:0018:10:001.0212 2017-12-30T00:00:0018:20:001.00405 2017-12-30T00:00:0018:30:000.9863 2017-12-30T00:00:0018:40:000.9641 2017-12-30T00:00:0018:50:000.9455 2017-12-30T00:00:0019:00:000.92955 2017-12-30T00:00:0019:10:000.9104 2017-12-30T00:00:0019:20:000.8889 2017-12-30T00:00:0019:30:000.87115 2017-12-30T00:00:0019:40:000.85365 2017-12-30T00:00:0019:50:000.83325 2017-12-30T00:00:0020:00:000.81475 2017-12-30T00:00:0020:10:000.79855 2017-12-30T00:00:0020:20:000.78075 2017-12-30T00:00:0020:30:000.76285 2017-12-30T00:00:0020:40:000.7456 2017-12-30T00:00:0020:50:000.72675 2017-12-30T00:00:0021:00:000.7078 2017-12-30T00:00:0021:10:000.688 2017-12-30T00:00:0021:20:000.6685 2017-12-30T00:00:0021:30:000.6477 2017-12-30T00:00:0021:40:000.6276 2017-12-30T00:00:0021:50:000.60705 2017-12-30T00:00:0022:00:000.58535 2017-12-30T00:00:0022:10:000.56495 2017-12-30T00:00:0022:20:000.5451 2017-12-30T00:00:0022:30:000.5239 2017-12-30T00:00:0022:40:000.5028 2017-12-30T00:00:0022:50:000.48315 2017-12-30T00:00:0023:00:000.4624 2017-12-30T00:00:0023:10:000.44495 2017-12-30T00:00:0023:20:000.4268 2017-12-30T00:00:0023:30:000.40755 2017-12-30T00:00:0023:40:000.38795 2017-12-30T00:00:0023:50:000.36835 2017-12-31T00:00:0000:00:000.35055 2017-12-31T00:00:0000:10:000.33155 2017-12-31T00:00:0000:20:000.31235 2017-12-31T00:00:0000:30:000.29255 2017-12-31T00:00:0000:40:000.27725 2017-12-31T00:00:0000:50:000.26125 2017-12-31T00:00:0001:00:000.2493 2017-12-31T00:00:0001:10:000.2343 2017-12-31T00:00:0001:20:000.2231 2017-12-31T00:00:0001:30:000.2144 2017-12-31T00:00:0001:40:000.2095 2017-12-31T00:00:0001:50:000.2024 2017-12-31T00:00:0002:00:000.19895 2017-12-31T00:00:0002:10:000.19655 2017-12-31T00:00:0002:20:000.1989 2017-12-31T00:00:0002:30:000.20195 2017-12-31T00:00:0002:40:000.2085 2017-12-31T00:00:0002:50:000.2181 2017-12-31T00:00:0003:00:000.23305 2017-12-31T00:00:0003:10:000.2526 2017-12-31T00:00:0003:20:000.27845 2017-12-31T00:00:0003:30:000.31425 2017-12-31T00:00:0003:40:000.35275 2017-12-31T00:00:0003:50:000.39475 2017-12-31T00:00:0004:00:000.44135 2017-12-31T00:00:0004:10:000.48315 2017-12-31T00:00:0004:20:000.5197 2017-12-31T00:00:0004:30:000.55895 2017-12-31T00:00:0004:40:000.59655 2017-12-31T00:00:0004:50:000.62925 2017-12-31T00:00:0005:00:000.66095 2017-12-31T00:00:0005:10:000.69395 2017-12-31T00:00:0005:20:000.7242 2017-12-31T00:00:0005:30:000.75295 2017-12-31T00:00:0005:40:000.78275 2017-12-31T00:00:0005:50:000.81015 2017-12-31T00:00:0006:00:000.8351 2017-12-31T00:00:0006:10:000.8591 2017-12-31T00:00:0006:20:000.8834 2017-12-31T00:00:0006:30:000.90625 2017-12-31T00:00:0006:40:000.9287 2017-12-31T00:00:0006:50:000.95215 2017-12-31T00:00:0007:00:000.9756 2017-12-31T00:00:0007:10:000.99725 2017-12-31T00:00:0007:20:001.01675 2017-12-31T00:00:0007:30:001.03715 2017-12-31T00:00:0007:40:001.05505 2017-12-31T00:00:0007:50:001.069 2017-12-31T00:00:0008:00:001.0792 2017-12-31T00:00:0008:10:001.09125 2017-12-31T00:00:0008:20:001.10315 2017-12-31T00:00:0008:30:001.11455 2017-12-31T00:00:0008:40:001.12565 2017-12-31T00:00:0008:50:001.138 2017-12-31T00:00:0009:00:001.14765 2017-12-31T00:00:0009:10:001.1557 2017-12-31T00:00:0009:20:001.1631 2017-12-31T00:00:0009:30:001.16895 2017-12-31T00:00:0009:40:001.1743 2017-12-31T00:00:0009:50:001.17995 2017-12-31T00:00:0010:00:001.1854 2017-12-31T00:00:0010:10:001.1889 2017-12-31T00:00:0010:20:001.1945 2017-12-31T00:00:0010:30:001.19595 2017-12-31T00:00:0010:40:001.1952 2017-12-31T00:00:0010:50:001.194 2017-12-31T00:00:0011:00:001.1912 2017-12-31T00:00:0011:10:001.18855 2017-12-31T00:00:0011:20:001.18895 2017-12-31T00:00:0011:30:001.1903 2017-12-31T00:00:0011:40:001.19205 2017-12-31T00:00:0011:50:001.1929 2017-12-31T00:00:0012:00:001.19435 2017-12-31T00:00:0012:10:001.1919 2017-12-31T00:00:0012:20:001.19025 2017-12-31T00:00:0012:30:001.1884 2017-12-31T00:00:0012:40:001.1877 2017-12-31T00:00:0012:50:001.19095 2017-12-31T00:00:0013:00:001.19705 2017-12-31T00:00:0013:10:001.2029 2017-12-31T00:00:0013:20:001.21305 2017-12-31T00:00:0013:30:001.22305 2017-12-31T00:00:0013:40:001.2352 2017-12-31T00:00:0013:50:001.24085 2017-12-31T00:00:0014:00:001.24725 2017-12-31T00:00:0014:10:001.25475 2017-12-31T00:00:0014:20:001.2621 2017-12-31T00:00:0014:30:001.2691 2017-12-31T00:00:0014:40:001.2765 2017-12-31T00:00:0014:50:001.28785 2017-12-31T00:00:0015:00:001.294 2017-12-31T00:00:0015:10:001.2972 2017-12-31T00:00:0015:20:001.29645 2017-12-31T00:00:0015:30:001.30135 2017-12-31T00:00:0015:40:001.3045 2017-12-31T00:00:0015:50:001.3114 2017-12-31T00:00:0016:00:001.31705 2017-12-31T00:00:0016:10:001.3211 2017-12-31T00:00:0016:20:001.3216 2017-12-31T00:00:0016:30:001.3183 2017-12-31T00:00:0016:40:001.31515 2017-12-31T00:00:0016:50:001.31185 2017-12-31T00:00:0017:00:001.30615 2017-12-31T00:00:0017:10:001.29845 2017-12-31T00:00:0017:20:001.29235 2017-12-31T00:00:0017:30:001.28695 2017-12-31T00:00:0017:40:001.27895 2017-12-31T00:00:0017:50:001.26395 2017-12-31T00:00:0018:00:001.2467 2017-12-31T00:00:0018:10:001.2299 2017-12-31T00:00:0018:20:001.21115 2017-12-31T00:00:0018:30:001.192 2017-12-31T00:00:0018:40:001.1753 2017-12-31T00:00:0018:50:001.15985 2017-12-31T00:00:0019:00:001.14335 2017-12-31T00:00:0019:10:001.12345 2017-12-31T00:00:0019:20:001.10545 2017-12-31T00:00:0019:30:001.08605 2017-12-31T00:00:0019:40:001.0665 2017-12-31T00:00:0019:50:001.04745 2017-12-31T00:00:0020:00:001.02965 2017-12-31T00:00:0020:10:001.0108 2017-12-31T00:00:0020:20:000.9924 2017-12-31T00:00:0020:30:000.97225 2017-12-31T00:00:0020:40:000.95145 2017-12-31T00:00:0020:50:000.9308 2017-12-31T00:00:0021:00:000.9124 2017-12-31T00:00:0021:10:000.89335 2017-12-31T00:00:0021:20:000.87285 2017-12-31T00:00:0021:30:000.85235 2017-12-31T00:00:0021:40:000.8327 2017-12-31T00:00:0021:50:000.8136 2017-12-31T00:00:0022:00:000.79375 2017-12-31T00:00:0022:10:000.7741 2017-12-31T00:00:0022:20:000.75275 2017-12-31T00:00:0022:30:000.73085 2017-12-31T00:00:0022:40:000.7106 2017-12-31T00:00:0022:50:000.69095 2017-12-31T00:00:0023:00:000.6708 2017-12-31T00:00:0023:10:000.64855 2017-12-31T00:00:0023:20:000.6293 2017-12-31T00:00:0023:30:000.6085 2017-12-31T00:00:0023:40:000.5872 2017-12-31T00:00:0023:50:000.5665 2018-01-01T00:00:0000:00:000.5473 2018-01-01T00:00:0000:10:000.52475 2018-01-01T00:00:0000:20:000.50425 2018-01-01T00:00:0000:30:000.48495 2018-01-01T00:00:0000:40:000.4655 2018-01-01T00:00:0000:50:000.44635 2018-01-01T00:00:0001:00:000.427 2018-01-01T00:00:0001:10:000.4072 2018-01-01T00:00:0001:20:000.3883 2018-01-01T00:00:0001:30:000.3702 2018-01-01T00:00:0001:40:000.3542 2018-01-01T00:00:0001:50:000.33685 2018-01-01T00:00:0002:00:000.3209 2018-01-01T00:00:0002:10:000.3039 2018-01-01T00:00:0002:20:000.2897 2018-01-01T00:00:0002:30:000.27605 2018-01-01T00:00:0002:40:000.26535 2018-01-01T00:00:0002:50:000.25435 2018-01-01T00:00:0003:00:000.2461 2018-01-01T00:00:0003:10:000.24135 2018-01-01T00:00:0003:20:000.23835 2018-01-01T00:00:0003:30:000.2379 2018-01-01T00:00:0003:40:000.24225 2018-01-01T00:00:0003:50:000.25045 2018-01-01T00:00:0004:00:000.26535 2018-01-01T00:00:0004:10:000.2881 2018-01-01T00:00:0004:20:000.31865 2018-01-01T00:00:0004:30:000.3535 2018-01-01T00:00:0004:40:000.39595 2018-01-01T00:00:0004:50:000.44565 2018-01-01T00:00:0005:00:000.49655 2018-01-01T00:00:0005:10:000.5477 2018-01-01T00:00:0005:20:000.59995 2018-01-01T00:00:0005:30:000.64825 2018-01-01T00:00:0005:40:000.69065 2018-01-01T00:00:0005:50:000.7301 2018-01-01T00:00:0006:00:000.76885 2018-01-01T00:00:0006:10:000.80565 2018-01-01T00:00:0006:20:000.8417 2018-01-01T00:00:0006:30:000.8757 2018-01-01T00:00:0006:40:000.90795 2018-01-01T00:00:0006:50:000.9379 2018-01-01T00:00:0007:00:000.968 2018-01-01T00:00:0007:10:000.9934 2018-01-01T00:00:0007:20:001.01735 2018-01-01T00:00:0007:30:001.04205 2018-01-01T00:00:0007:40:001.0654 2018-01-01T00:00:0007:50:001.0884 2018-01-01T00:00:0008:00:001.1111 2018-01-01T00:00:0008:10:001.1329 2018-01-01T00:00:0008:20:001.15475 2018-01-01T00:00:0008:30:001.17505 2018-01-01T00:00:0008:40:001.19345 2018-01-01T00:00:0008:50:001.21085 2018-01-01T00:00:0009:00:001.2265 2018-01-01T00:00:0009:10:001.24155 2018-01-01T00:00:0009:20:001.25435 2018-01-01T00:00:0009:30:001.26585 2018-01-01T00:00:0009:40:001.27665 2018-01-01T00:00:0009:50:001.2845 2018-01-01T00:00:0010:00:001.28965 2018-01-01T00:00:0010:10:001.29325 2018-01-01T00:00:0010:20:001.29575 2018-01-01T00:00:0010:30:001.29405 2018-01-01T00:00:0010:40:001.29285 2018-01-01T00:00:0010:50:001.2955 2018-01-01T00:00:0011:00:001.2963 2018-01-01T00:00:0011:10:001.2888 2018-01-01T00:00:0011:20:001.2826 2018-01-01T00:00:0011:30:001.27275 2018-01-01T00:00:0011:40:001.26185 2018-01-01T00:00:0011:50:001.25 2018-01-01T00:00:0012:00:001.2369 2018-01-01T00:00:0012:10:001.22605 2018-01-01T00:00:0012:20:001.21725 2018-01-01T00:00:0012:30:001.2083 2018-01-01T00:00:0012:40:001.1982 2018-01-01T00:00:0012:50:001.1887 2018-01-01T00:00:0013:00:001.18275 2018-01-01T00:00:0013:10:001.17655 2018-01-01T00:00:0013:20:001.17075 2018-01-01T00:00:0013:30:001.165 2018-01-01T00:00:0013:40:001.15995 2018-01-01T00:00:0013:50:001.15655 2018-01-01T00:00:0014:00:001.15635 2018-01-01T00:00:0014:10:001.1544 2018-01-01T00:00:0014:20:001.14895 2018-01-01T00:00:0014:30:001.1465 2018-01-01T00:00:0014:40:001.1436 2018-01-01T00:00:0014:50:001.1414 2018-01-01T00:00:0015:00:001.1373 2018-01-01T00:00:0015:10:001.13355 2018-01-01T00:00:0015:20:001.12975 2018-01-01T00:00:0015:30:001.12785 2018-01-01T00:00:0015:40:001.12565 2018-01-01T00:00:0015:50:001.12615 2018-01-01T00:00:0016:00:001.12935 2018-01-01T00:00:0016:10:001.1332 2018-01-01T00:00:0016:20:001.1346 2018-01-01T00:00:0016:30:001.1383 2018-01-01T00:00:0016:40:001.1413 2018-01-01T00:00:0016:50:001.14725 2018-01-01T00:00:0017:00:001.15195 2018-01-01T00:00:0017:10:001.1536 2018-01-01T00:00:0017:20:001.15465 2018-01-01T00:00:0017:30:001.1598 2018-01-01T00:00:0017:40:001.15645 2018-01-01T00:00:0017:50:001.1572 2018-01-01T00:00:0018:00:001.1543 2018-01-01T00:00:0018:10:001.1476 2018-01-01T00:00:0018:20:001.1373 2018-01-01T00:00:0018:30:001.12465 2018-01-01T00:00:0018:40:001.11365 2018-01-01T00:00:0018:50:001.1021 2018-01-01T00:00:0019:00:001.09065 2018-01-01T00:00:0019:10:001.077 2018-01-01T00:00:0019:20:001.0636 2018-01-01T00:00:0019:30:001.04935 2018-01-01T00:00:0019:40:001.0337 2018-01-01T00:00:0019:50:001.018 2018-01-01T00:00:0020:00:001.00115 2018-01-01T00:00:0020:10:000.98285 2018-01-01T00:00:0020:20:000.96475 2018-01-01T00:00:0020:30:000.94765 2018-01-01T00:00:0020:40:000.9294 2018-01-01T00:00:0020:50:000.9106 2018-01-01T00:00:0021:00:000.8914 2018-01-01T00:00:0021:10:000.8718 2018-01-01T00:00:0021:20:000.8522 2018-01-01T00:00:0021:30:000.8327 2018-01-01T00:00:0021:40:000.8135 2018-01-01T00:00:0021:50:000.79355 2018-01-01T00:00:0022:00:000.77315 2018-01-01T00:00:0022:10:000.75255 2018-01-01T00:00:0022:20:000.73125 2018-01-01T00:00:0022:30:000.70965 2018-01-01T00:00:0022:40:000.68895 2018-01-01T00:00:0022:50:000.6679 2018-01-01T00:00:0023:00:000.64705 2018-01-01T00:00:0023:10:000.62605 2018-01-01T00:00:0023:20:000.6043 2018-01-01T00:00:0023:30:000.58295 2018-01-01T00:00:0023:40:000.56135 2018-01-01T00:00:0023:50:000.5385 2018-01-02T00:00:0000:00:000.51675 2018-01-02T00:00:0000:10:000.49495 2018-01-02T00:00:0000:20:000.47405 2018-01-02T00:00:0000:30:000.4532 2018-01-02T00:00:0000:40:000.43275 2018-01-02T00:00:0000:50:000.41235 2018-01-02T00:00:0001:00:000.39225 2018-01-02T00:00:0001:10:000.37025 2018-01-02T00:00:0001:20:000.35055 2018-01-02T00:00:0001:30:000.33065 2018-01-02T00:00:0001:40:000.3111 2018-01-02T00:00:0001:50:000.29015 2018-01-02T00:00:0002:00:000.2715 2018-01-02T00:00:0002:10:000.25205 2018-01-02T00:00:0002:20:000.23015 2018-01-02T00:00:0002:30:000.20875 2018-01-02T00:00:0002:40:000.19065 2018-01-02T00:00:0002:50:000.17415 2018-01-02T00:00:0003:00:000.15625 2018-01-02T00:00:0003:10:000.1409 2018-01-02T00:00:0003:20:000.1262 2018-01-02T00:00:0003:30:000.11045 2018-01-02T00:00:0003:40:000.0976001 2018-01-02T00:00:0003:50:000.0857 2018-01-02T00:00:0004:00:000.07825 2018-01-02T00:00:0004:10:000.0745499 2018-01-02T00:00:0004:20:000.07635 2018-01-02T00:00:0004:30:000.08345 2018-01-02T00:00:0004:40:000.09715 2018-01-02T00:00:0004:50:000.1203 2018-01-02T00:00:0005:00:000.1522 2018-01-02T00:00:0005:10:000.1982 2018-01-02T00:00:0005:20:000.25515 2018-01-02T00:00:0005:30:000.31735 2018-01-02T00:00:0005:40:000.38005 2018-01-02T00:00:0005:50:000.4415 2018-01-02T00:00:0006:00:000.49935 2018-01-02T00:00:0006:10:000.55135 2018-01-02T00:00:0006:20:000.5972 2018-01-02T00:00:0006:30:000.6393 2018-01-02T00:00:0006:40:000.67965 2018-01-02T00:00:0006:50:000.7183 2018-01-02T00:00:0007:00:000.75495 2018-01-02T00:00:0007:10:000.78995 2018-01-02T00:00:0007:20:000.82235 2018-01-02T00:00:0007:30:000.85445 2018-01-02T00:00:0007:40:000.887 2018-01-02T00:00:0007:50:000.918 2018-01-02T00:00:0008:00:000.94765 2018-01-02T00:00:0008:10:000.97595 2018-01-02T00:00:0008:20:001.00325 2018-01-02T00:00:0008:30:001.02995 2018-01-02T00:00:0008:40:001.05655 2018-01-02T00:00:0008:50:001.08175 2018-01-02T00:00:0009:00:001.10595 2018-01-02T00:00:0009:10:001.1286 2018-01-02T00:00:0009:20:001.14945 2018-01-02T00:00:0009:30:001.1699 2018-01-02T00:00:0009:40:001.18955 2018-01-02T00:00:0009:50:001.20555 2018-01-02T00:00:0010:00:001.2212 2018-01-02T00:00:0010:10:001.2364 2018-01-02T00:00:0010:20:001.2498 2018-01-02T00:00:0010:30:001.2618 2018-01-02T00:00:0010:40:001.27015 2018-01-02T00:00:0010:50:001.2795 2018-01-02T00:00:0011:00:001.2872 2018-01-02T00:00:0011:10:001.29265 2018-01-02T00:00:0011:20:001.29675 2018-01-02T00:00:0011:30:001.2989 2018-01-02T00:00:0011:40:001.29765 2018-01-02T00:00:0011:50:001.29655 2018-01-02T00:00:0012:00:001.29325 2018-01-02T00:00:0012:10:001.2883 2018-01-02T00:00:0012:20:001.2816 2018-01-02T00:00:0012:30:001.27275 2018-01-02T00:00:0012:40:001.2626 2018-01-02T00:00:0012:50:001.25255 2018-01-02T00:00:0013:00:001.2427 2018-01-02T00:00:0013:10:001.233 2018-01-02T00:00:0013:20:001.227 2018-01-02T00:00:0013:30:001.21815 2018-01-02T00:00:0013:40:001.20585 2018-01-02T00:00:0013:50:001.1971 2018-01-02T00:00:0014:00:001.18995 2018-01-02T00:00:0014:10:001.18355 2018-01-02T00:00:0014:20:001.1773 2018-01-02T00:00:0014:30:001.17195 2018-01-02T00:00:0014:40:001.1657 2018-01-02T00:00:0014:50:001.16035 2018-01-02T00:00:0015:00:001.1573 2018-01-02T00:00:0015:10:001.15485 2018-01-02T00:00:0015:20:001.15145 2018-01-02T00:00:0015:30:001.1471 2018-01-02T00:00:0015:40:001.14545 2018-01-02T00:00:0015:50:001.1456 2018-01-02T00:00:0016:00:001.14505 2018-01-02T00:00:0016:10:001.1483 2018-01-02T00:00:0016:20:001.15275 2018-01-02T00:00:0016:30:001.1571 2018-01-02T00:00:0016:40:001.15965 2018-01-02T00:00:0016:50:001.1651 2018-01-02T00:00:0017:00:001.1712 2018-01-02T00:00:0017:10:001.1758 2018-01-02T00:00:0017:20:001.18425 2018-01-02T00:00:0017:30:001.19495 2018-01-02T00:00:0017:40:001.20635 2018-01-02T00:00:0017:50:001.2165 2018-01-02T00:00:0018:00:001.221 2018-01-02T00:00:0018:10:001.22035 2018-01-02T00:00:0018:20:001.2154 2018-01-02T00:00:0018:30:001.2099 2018-01-02T00:00:0018:40:001.20245 2018-01-02T00:00:0018:50:001.1945 2018-01-02T00:00:0019:00:001.1869 2018-01-02T00:00:0019:10:001.17985 2018-01-02T00:00:0019:20:001.16945 2018-01-02T00:00:0019:30:001.15665 2018-01-02T00:00:0019:40:001.14485 2018-01-02T00:00:0019:50:001.1305 2018-01-02T00:00:0020:00:001.11595 2018-01-02T00:00:0020:10:001.0999 2018-01-02T00:00:0020:20:001.08445 2018-01-02T00:00:0020:30:001.06855 2018-01-02T00:00:0020:40:001.0518 2018-01-02T00:00:0020:50:001.03455 2018-01-02T00:00:0021:00:001.0182 2018-01-02T00:00:0021:10:001.0 2018-01-02T00:00:0021:20:000.98065 2018-01-02T00:00:0021:30:000.9627 2018-01-02T00:00:0021:40:000.941 2018-01-02T00:00:0021:50:000.9233 2018-01-02T00:00:0022:00:000.90505 2018-01-02T00:00:0022:10:000.88645 2018-01-02T00:00:0022:20:000.8639 2018-01-02T00:00:0022:30:000.84735 2018-01-02T00:00:0022:40:000.8279 2018-01-02T00:00:0022:50:000.8079 2018-01-02T00:00:0023:00:000.78715 2018-01-02T00:00:0023:10:000.76635 2018-01-02T00:00:0023:20:000.74445 2018-01-02T00:00:0023:30:000.72345 2018-01-02T00:00:0023:40:000.70255 2018-01-02T00:00:0023:50:000.67985 2018-01-03T00:00:0000:00:000.6577 2018-01-03T00:00:0000:10:000.6372 2018-01-03T00:00:0000:20:000.61635 2018-01-03T00:00:0000:30:000.59495 2018-01-03T00:00:0000:40:000.57665 2018-01-03T00:00:0000:50:000.55685 2018-01-03T00:00:0001:00:000.5355 2018-01-03T00:00:0001:10:000.51245 2018-01-03T00:00:0001:20:000.4927 2018-01-03T00:00:0001:30:000.4744 2018-01-03T00:00:0001:40:000.45505 2018-01-03T00:00:0001:50:000.43435 2018-01-03T00:00:0002:00:000.41405 2018-01-03T00:00:0002:10:000.39305 2018-01-03T00:00:0002:20:000.37405 2018-01-03T00:00:0002:30:000.35415 2018-01-03T00:00:0002:40:000.3337 2018-01-03T00:00:0002:50:000.31355 2018-01-03T00:00:0003:00:000.29605 2018-01-03T00:00:0003:10:000.27745 2018-01-03T00:00:0003:20:000.2595 2018-01-03T00:00:0003:30:000.241 2018-01-03T00:00:0003:40:000.22245 2018-01-03T00:00:0003:50:000.20395 2018-01-03T00:00:0004:00:000.1868 2018-01-03T00:00:0004:10:000.1703 2018-01-03T00:00:0004:20:000.154 2018-01-03T00:00:0004:30:000.14 2018-01-03T00:00:0004:40:000.12855 2018-01-03T00:00:0004:50:000.11945 2018-01-03T00:00:0005:00:000.11445 2018-01-03T00:00:0005:10:000.1157 2018-01-03T00:00:0005:20:000.1187 2018-01-03T00:00:0005:30:000.1304 2018-01-03T00:00:0005:40:000.1568 2018-01-03T00:00:0005:50:000.1981 2018-01-03T00:00:0006:00:000.2538 2018-01-03T00:00:0006:10:000.3222 2018-01-03T00:00:0006:20:000.38915 2018-01-03T00:00:0006:30:000.4556 2018-01-03T00:00:0006:40:000.51815 2018-01-03T00:00:0006:50:000.57655 2018-01-03T00:00:0007:00:000.62565 2018-01-03T00:00:0007:10:000.67225 2018-01-03T00:00:0007:20:000.71555 2018-01-03T00:00:0007:30:000.75705 2018-01-03T00:00:0007:40:000.7951 2018-01-03T00:00:0007:50:000.831 2018-01-03T00:00:0008:00:000.8665 2018-01-03T00:00:0008:10:000.90235 2018-01-03T00:00:0008:20:000.9332 2018-01-03T00:00:0008:30:000.96395 2018-01-03T00:00:0008:40:000.9951 2018-01-03T00:00:0008:50:001.02445 2018-01-03T00:00:0009:00:001.05375 2018-01-03T00:00:0009:10:001.08365 2018-01-03T00:00:0009:20:001.11175 2018-01-03T00:00:0009:30:001.13725 2018-01-03T00:00:0009:40:001.16235 2018-01-03T00:00:0009:50:001.18875 2018-01-03T00:00:0010:00:001.21145 2018-01-03T00:00:0010:10:001.23195 2018-01-03T00:00:0010:20:001.25085 2018-01-03T00:00:0010:30:001.2691 2018-01-03T00:00:0010:40:001.2863 2018-01-03T00:00:0010:50:001.3025 2018-01-03T00:00:0011:00:001.31625 2018-01-03T00:00:0011:10:001.32845 2018-01-03T00:00:0011:20:001.3394 2018-01-03T00:00:0011:30:001.3476 2018-01-03T00:00:0011:40:001.35425 2018-01-03T00:00:0011:50:001.35775 2018-01-03T00:00:0012:00:001.3604 2018-01-03T00:00:0012:10:001.36185 2018-01-03T00:00:0012:20:001.361 2018-01-03T00:00:0012:30:001.35585 2018-01-03T00:00:0012:40:001.3475 2018-01-03T00:00:0012:50:001.3389 2018-01-03T00:00:0013:00:001.3264 2018-01-03T00:00:0013:10:001.3126 2018-01-03T00:00:0013:20:001.30015 2018-01-03T00:00:0013:30:001.283 2018-01-03T00:00:0013:40:001.26505 2018-01-03T00:00:0013:50:001.25295 2018-01-03T00:00:0014:00:001.24345 2018-01-03T00:00:0014:10:001.2307 2018-01-03T00:00:0014:20:001.21565 2018-01-03T00:00:0014:30:001.2022 2018-01-03T00:00:0014:40:001.1899 2018-01-03T00:00:0014:50:001.18005 2018-01-03T00:00:0015:00:001.1723 2018-01-03T00:00:0015:10:001.1649 2018-01-03T00:00:0015:20:001.15755 2018-01-03T00:00:0015:30:001.15245 2018-01-03T00:00:0015:40:001.1461 2018-01-03T00:00:0015:50:001.1397 2018-01-03T00:00:0016:00:001.1331 2018-01-03T00:00:0016:10:001.13035 2018-01-03T00:00:0016:20:001.12675 2018-01-03T00:00:0016:30:001.1231 2018-01-03T00:00:0016:40:001.12285 2018-01-03T00:00:0016:50:001.12315 2018-01-03T00:00:0017:00:001.12035 2018-01-03T00:00:0017:10:001.12295 2018-01-03T00:00:0017:20:001.12865 2018-01-03T00:00:0017:30:001.13405 2018-01-03T00:00:0017:40:001.13985 2018-01-03T00:00:0017:50:001.1472 2018-01-03T00:00:0018:00:001.1535 2018-01-03T00:00:0018:10:001.15935 2018-01-03T00:00:0018:20:001.16625 2018-01-03T00:00:0018:30:001.17445 2018-01-03T00:00:0018:40:001.18275 2018-01-03T00:00:0018:50:001.19145 2018-01-03T00:00:0019:00:001.19635 2018-01-03T00:00:0019:10:001.2007 2018-01-03T00:00:0019:20:001.20405 2018-01-03T00:00:0019:30:001.20465 2018-01-03T00:00:0019:40:001.20295 2018-01-03T00:00:0019:50:001.1991 2018-01-03T00:00:0020:00:001.1945 2018-01-03T00:00:0020:10:001.18775 2018-01-03T00:00:0020:20:001.17855 2018-01-03T00:00:0020:30:001.168 2018-01-03T00:00:0020:40:001.15675 2018-01-03T00:00:0020:50:001.1417 2018-01-03T00:00:0021:00:001.12575 2018-01-03T00:00:0021:10:001.10945 2018-01-03T00:00:0021:20:001.0931 2018-01-03T00:00:0021:30:001.07635 2018-01-03T00:00:0021:40:001.06045 2018-01-03T00:00:0021:50:001.04345 2018-01-03T00:00:0022:00:001.02595 2018-01-03T00:00:0022:10:001.00675 2018-01-03T00:00:0022:20:000.98745 2018-01-03T00:00:0022:30:000.96675 2018-01-03T00:00:0022:40:000.94755 2018-01-03T00:00:0022:50:000.92735 2018-01-03T00:00:0023:00:000.90595 2018-01-03T00:00:0023:10:000.88475 2018-01-03T00:00:0023:20:000.8638 2018-01-03T00:00:0023:30:000.84115 2018-01-03T00:00:0023:40:000.82085 2018-01-03T00:00:0023:50:000.7983 2018-01-04T00:00:0000:00:000.77465 2018-01-04T00:00:0000:10:000.75185 2018-01-04T00:00:0000:20:000.7306 2018-01-04T00:00:0000:30:000.7083 2018-01-04T00:00:0000:40:000.68525 2018-01-04T00:00:0000:50:000.66265 2018-01-04T00:00:0001:00:000.6399 2018-01-04T00:00:0001:10:000.6169 2018-01-04T00:00:0001:20:000.5941 2018-01-04T00:00:0001:30:000.57275 2018-01-04T00:00:0001:40:000.54805 2018-01-04T00:00:0001:50:000.5264 2018-01-04T00:00:0002:00:000.5053 2018-01-04T00:00:0002:10:000.482 2018-01-04T00:00:0002:20:000.4566 2018-01-04T00:00:0002:30:000.4358 2018-01-04T00:00:0002:40:000.41505 2018-01-04T00:00:0002:50:000.394 2018-01-04T00:00:0003:00:000.37125 2018-01-04T00:00:0003:10:000.35015 2018-01-04T00:00:0003:20:000.32825 2018-01-04T00:00:0003:30:000.30735 2018-01-04T00:00:0003:40:000.2865 2018-01-04T00:00:0003:50:000.26715 2018-01-04T00:00:0004:00:000.2458 2018-01-04T00:00:0004:10:000.22545 2018-01-04T00:00:0004:20:000.2051 2018-01-04T00:00:0004:30:000.1844 2018-01-04T00:00:0004:40:000.16365 2018-01-04T00:00:0004:50:000.1435 2018-01-04T00:00:0005:00:000.1238 2018-01-04T00:00:0005:10:000.1043 2018-01-04T00:00:0005:20:000.0867 2018-01-04T00:00:0005:30:000.06985 2018-01-04T00:00:0005:40:000.0558001 2018-01-04T00:00:0005:50:000.0434 2018-01-04T00:00:0006:00:000.0351 2018-01-04T00:00:0006:10:000.0323999 2018-01-04T00:00:0006:20:000.03685 2018-01-04T00:00:0006:30:000.0504 2018-01-04T00:00:0006:40:000.0754501 2018-01-04T00:00:0006:50:000.11615 2018-01-04T00:00:0007:00:000.1732 2018-01-04T00:00:0007:10:000.24105 2018-01-04T00:00:0007:20:000.3125 2018-01-04T00:00:0007:30:000.3806 2018-01-04T00:00:0007:40:000.4458 2018-01-04T00:00:0007:50:000.50445 2018-01-04T00:00:0008:00:000.5558 2018-01-04T00:00:0008:10:000.6013 2018-01-04T00:00:0008:20:000.6447 2018-01-04T00:00:0008:30:000.6842 2018-01-04T00:00:0008:40:000.7219 2018-01-04T00:00:0008:50:000.7578 2018-01-04T00:00:0009:00:000.7928 2018-01-04T00:00:0009:10:000.82745 2018-01-04T00:00:0009:20:000.85945 2018-01-04T00:00:0009:30:000.89065 2018-01-04T00:00:0009:40:000.92355 2018-01-04T00:00:0009:50:000.9543 2018-01-04T00:00:0010:00:000.98455 2018-01-04T00:00:0010:10:001.0145 2018-01-04T00:00:0010:20:001.0436 2018-01-04T00:00:0010:30:001.0712 2018-01-04T00:00:0010:40:001.10025 2018-01-04T00:00:0010:50:001.1259 2018-01-04T00:00:0011:00:001.14835 2018-01-04T00:00:0011:10:001.1702 2018-01-04T00:00:0011:20:001.1919 2018-01-04T00:00:0011:30:001.21055 2018-01-04T00:00:0011:40:001.22815 2018-01-04T00:00:0011:50:001.24465 2018-01-04T00:00:0012:00:001.25875 2018-01-04T00:00:0012:10:001.27105 2018-01-04T00:00:0012:20:001.28235 2018-01-04T00:00:0012:30:001.2904 2018-01-04T00:00:0012:40:001.29565 2018-01-04T00:00:0012:50:001.3003 2018-01-04T00:00:0013:00:001.30155 2018-01-04T00:00:0013:10:001.3018 2018-01-04T00:00:0013:20:001.29865 2018-01-04T00:00:0013:30:001.2937 2018-01-04T00:00:0013:40:001.28645 2018-01-04T00:00:0013:50:001.27795 2018-01-04T00:00:0014:00:001.26615 2018-01-04T00:00:0014:10:001.25275 2018-01-04T00:00:0014:20:001.23735 2018-01-04T00:00:0014:30:001.2232 2018-01-04T00:00:0014:40:001.20715 2018-01-04T00:00:0014:50:001.19345 2018-01-04T00:00:0015:00:001.1811 2018-01-04T00:00:0015:10:001.1705 2018-01-04T00:00:0015:20:001.1599 2018-01-04T00:00:0015:30:001.14965 2018-01-04T00:00:0015:40:001.1374 2018-01-04T00:00:0015:50:001.1263 2018-01-04T00:00:0016:00:001.1162 2018-01-04T00:00:0016:10:001.10655 2018-01-04T00:00:0016:20:001.09775 2018-01-04T00:00:0016:30:001.0895 2018-01-04T00:00:0016:40:001.08455 2018-01-04T00:00:0016:50:001.0786 2018-01-04T00:00:0017:00:001.07445 2018-01-04T00:00:0017:10:001.06775 2018-01-04T00:00:0017:20:001.0659 2018-01-04T00:00:0017:30:001.06275 2018-01-04T00:00:0017:40:001.0609 2018-01-04T00:00:0017:50:001.0594 2018-01-04T00:00:0018:00:001.05855 2018-01-04T00:00:0018:10:001.0614 2018-01-04T00:00:0018:20:001.06545 2018-01-04T00:00:0018:30:001.07115 2018-01-04T00:00:0018:40:001.0778 2018-01-04T00:00:0018:50:001.0854 2018-01-04T00:00:0019:00:001.092 2018-01-04T00:00:0019:10:001.0996 2018-01-04T00:00:0019:20:001.1083 2018-01-04T00:00:0019:30:001.1174 2018-01-04T00:00:0019:40:001.1275 2018-01-04T00:00:0019:50:001.13615 2018-01-04T00:00:0020:00:001.1431 2018-01-04T00:00:0020:10:001.14535 2018-01-04T00:00:0020:20:001.14475 2018-01-04T00:00:0020:30:001.14495 2018-01-04T00:00:0020:40:001.1439 2018-01-04T00:00:0020:50:001.14025 2018-01-04T00:00:0021:00:001.1354 2018-01-04T00:00:0021:10:001.1266 2018-01-04T00:00:0021:20:001.1136 2018-01-04T00:00:0021:30:001.09815 2018-01-04T00:00:0021:40:001.08205 2018-01-04T00:00:0021:50:001.06545 2018-01-04T00:00:0022:00:001.04925 2018-01-04T00:00:0022:10:001.03055 2018-01-04T00:00:0022:20:001.01205 2018-01-04T00:00:0022:30:000.9948 2018-01-04T00:00:0022:40:000.9761 2018-01-04T00:00:0022:50:000.9567 2018-01-04T00:00:0023:00:000.938 2018-01-04T00:00:0023:10:000.91845 2018-01-04T00:00:0023:20:000.8982 2018-01-04T00:00:0023:30:000.8788 2018-01-04T00:00:0023:40:000.8588 2018-01-04T00:00:0023:50:000.83905 2018-01-05T00:00:0000:00:000.81795 2018-01-05T00:00:0000:10:000.7964 2018-01-05T00:00:0000:20:000.7745 2018-01-05T00:00:0000:30:000.75235 2018-01-05T00:00:0000:40:000.73085 2018-01-05T00:00:0000:50:000.7091 2018-01-05T00:00:0001:00:000.68595 2018-01-05T00:00:0001:10:000.6639 2018-01-05T00:00:0001:20:000.6409 2018-01-05T00:00:0001:30:000.61635 2018-01-05T00:00:0001:40:000.5931 2018-01-05T00:00:0001:50:000.5699 2018-01-05T00:00:0002:00:000.5461 2018-01-05T00:00:0002:10:000.52505 2018-01-05T00:00:0002:20:000.50285 2018-01-05T00:00:0002:30:000.48035 2018-01-05T00:00:0002:40:000.45655 2018-01-05T00:00:0002:50:000.43565 2018-01-05T00:00:0003:00:000.41355 2018-01-05T00:00:0003:10:000.3936 2018-01-05T00:00:0003:20:000.3715 2018-01-05T00:00:0003:30:000.3503 2018-01-05T00:00:0003:40:000.33 2018-01-05T00:00:0003:50:000.3085 2018-01-05T00:00:0004:00:000.2884 2018-01-05T00:00:0004:10:000.2678 2018-01-05T00:00:0004:20:000.24675 2018-01-05T00:00:0004:30:000.2265 2018-01-05T00:00:0004:40:000.2048 2018-01-05T00:00:0004:50:000.183 2018-01-05T00:00:0005:00:000.16415 2018-01-05T00:00:0005:10:000.14375 2018-01-05T00:00:0005:20:000.12245 2018-01-05T00:00:0005:30:000.1047 2018-01-05T00:00:0005:40:000.0854 2018-01-05T00:00:0005:50:000.06675 2018-01-05T00:00:0006:00:000.0485499 2018-01-05T00:00:0006:10:000.03195 2018-01-05T00:00:0006:20:000.0157 2018-01-05T00:00:0006:30:000.00205004 2018-01-05T00:00:0006:40:00-0.0075 2018-01-05T00:00:0006:50:00-0.01645 2018-01-05T00:00:0007:00:00-0.019 2018-01-05T00:00:0007:10:00-0.00929999 2018-01-05T00:00:0007:20:000.0147501 2018-01-05T00:00:0007:30:000.049 2018-01-05T00:00:0007:40:000.10305 2018-01-05T00:00:0007:50:000.16735 2018-01-05T00:00:0008:00:000.23665 2018-01-05T00:00:0008:10:000.30595 2018-01-05T00:00:0008:20:000.37455 2018-01-05T00:00:0008:30:000.4334 2018-01-05T00:00:0008:40:000.4882 2018-01-05T00:00:0008:50:000.5363 2018-01-05T00:00:0009:00:000.57925 2018-01-05T00:00:0009:10:000.6217 2018-01-05T00:00:0009:20:000.66215 2018-01-05T00:00:0009:30:000.6994 2018-01-05T00:00:0009:40:000.7337 2018-01-05T00:00:0009:50:000.76935 2018-01-05T00:00:0010:00:000.8008 2018-01-05T00:00:0010:10:000.8315 2018-01-05T00:00:0010:20:000.862 2018-01-05T00:00:0010:30:000.892 2018-01-05T00:00:0010:40:000.92305 2018-01-05T00:00:0010:50:000.9544 2018-01-05T00:00:0011:00:000.9823 2018-01-05T00:00:0011:10:001.01045 2018-01-05T00:00:0011:20:001.03735 2018-01-05T00:00:0011:30:001.06345 2018-01-05T00:00:0011:40:001.08665 2018-01-05T00:00:0011:50:001.11065 2018-01-05T00:00:0012:00:001.1327 2018-01-05T00:00:0012:10:001.15165 2018-01-05T00:00:0012:20:001.16935 2018-01-05T00:00:0012:30:001.1855 2018-01-05T00:00:0012:40:001.2004 2018-01-05T00:00:0012:50:001.2139 2018-01-05T00:00:0013:00:001.2258 2018-01-05T00:00:0013:10:001.2357 2018-01-05T00:00:0013:20:001.2429 2018-01-05T00:00:0013:30:001.25575 2018-01-05T00:00:0013:40:001.24995 2018-01-05T00:00:0013:50:001.24825 2018-01-05T00:00:0014:00:001.24235 2018-01-05T00:00:0014:10:001.23415 2018-01-05T00:00:0014:20:001.2205 2018-01-05T00:00:0014:30:001.20445 2018-01-05T00:00:0014:40:001.1866 2018-01-05T00:00:0014:50:001.16885 2018-01-05T00:00:0015:00:001.15195 2018-01-05T00:00:0015:10:001.13685 2018-01-05T00:00:0015:20:001.12285 2018-01-05T00:00:0015:30:001.10725 2018-01-05T00:00:0015:40:001.08985 2018-01-05T00:00:0015:50:001.0713 2018-01-05T00:00:0016:00:001.054 2018-01-05T00:00:0016:10:001.0376 2018-01-05T00:00:0016:20:001.02355 2018-01-05T00:00:0016:30:001.01275 2018-01-05T00:00:0016:40:001.0018 2018-01-05T00:00:0016:50:000.9917 2018-01-05T00:00:0017:00:000.9838 2018-01-05T00:00:0017:10:000.9759 2018-01-05T00:00:0017:20:000.96755 2018-01-05T00:00:0017:30:000.9583 2018-01-05T00:00:0017:40:000.95095 2018-01-05T00:00:0017:50:000.9424 2018-01-05T00:00:0018:00:000.9349 2018-01-05T00:00:0018:10:000.9281 2018-01-05T00:00:0018:20:000.92335 2018-01-05T00:00:0018:30:000.92065 2018-01-05T00:00:0018:40:000.9175 2018-01-05T00:00:0018:50:000.91545 2018-01-05T00:00:0019:00:000.91675 2018-01-05T00:00:0019:10:000.91815 2018-01-05T00:00:0019:20:000.9238 2018-01-05T00:00:0019:30:000.92895 2018-01-05T00:00:0019:40:000.93755 2018-01-05T00:00:0019:50:000.9486 2018-01-05T00:00:0020:00:000.9587 2018-01-05T00:00:0020:10:000.96825 2018-01-05T00:00:0020:20:000.97685 2018-01-05T00:00:0020:30:000.9864 2018-01-05T00:00:0020:40:000.9965 2018-01-05T00:00:0020:50:001.0092 2018-01-05T00:00:0021:00:001.0227 2018-01-05T00:00:0021:10:001.03265 2018-01-05T00:00:0021:20:001.03795 2018-01-05T00:00:0021:30:001.0417 2018-01-05T00:00:0021:40:001.0411 2018-01-05T00:00:0021:50:001.03755 2018-01-05T00:00:0022:00:001.03145 2018-01-05T00:00:0022:10:001.0226 2018-01-05T00:00:0022:20:001.01245 2018-01-05T00:00:0022:30:000.9998 2018-01-05T00:00:0022:40:000.9852 2018-01-05T00:00:0022:50:000.9666 2018-01-05T00:00:0023:00:000.9482 2018-01-05T00:00:0023:10:000.92715 2018-01-05T00:00:0023:20:000.9084 2018-01-05T00:00:0023:30:000.88835 2018-01-05T00:00:0023:40:000.8711 2018-01-05T00:00:0023:50:000.85355 2018-01-06T00:00:0000:00:000.8354 2018-01-06T00:00:0000:10:000.8151 2018-01-06T00:00:0000:20:000.7968 2018-01-06T00:00:0000:30:000.77785 2018-01-06T00:00:0000:40:000.75635 2018-01-06T00:00:0000:50:000.73615 2018-01-06T00:00:0001:00:000.71565 2018-01-06T00:00:0001:10:000.69385 2018-01-06T00:00:0001:20:000.6724 2018-01-06T00:00:0001:30:000.65025 2018-01-06T00:00:0001:40:000.62905 2018-01-06T00:00:0001:50:000.60675 2018-01-06T00:00:0002:00:000.5823 2018-01-06T00:00:0002:10:000.56325 2018-01-06T00:00:0002:20:000.54895 2018-01-06T00:00:0002:30:000.53165 2018-01-06T00:00:0002:40:000.5214 2018-01-06T00:00:0002:50:000.47285 2018-01-06T00:00:0003:00:000.44685 2018-01-06T00:00:0003:10:000.42035 2018-01-06T00:00:0003:20:000.4027 2018-01-06T00:00:0003:30:000.39565 2018-01-06T00:00:0003:40:000.3754 2018-01-06T00:00:0003:50:000.3444 2018-01-06T00:00:0004:00:000.31485 2018-01-06T00:00:0004:10:000.2896 2018-01-06T00:00:0004:20:000.27015 2018-01-06T00:00:0004:30:000.2478 2018-01-06T00:00:0004:40:000.21965 2018-01-06T00:00:0004:50:000.20255 2018-01-06T00:00:0005:00:000.20495 2018-01-06T00:00:0005:10:000.1581 2018-01-06T00:00:0005:20:000.15215 2018-01-06T00:00:0005:30:000.1237 2018-01-06T00:00:0005:40:000.1001 2018-01-06T00:00:0005:50:000.0835 2018-01-06T00:00:0006:00:000.0645 2018-01-06T00:00:0006:10:000.04255 2018-01-06T00:00:0006:20:000.0238501 2018-01-06T00:00:0006:30:000.00566663 2018-01-06T00:00:0006:40:00-0.01345 2018-01-06T00:00:0006:50:00-0.0300501 2018-01-06T00:00:0007:00:00-0.0444501 2018-01-06T00:00:0007:10:00-0.05435 2018-01-06T00:00:0007:20:00-0.0607 2018-01-06T00:00:0007:30:00-0.0616 2018-01-06T00:00:0007:40:00-0.05325 2018-01-06T00:00:0007:50:00-0.0317 2018-01-06T00:00:0008:00:000.00450006 2018-01-06T00:00:0008:10:000.0559999 2018-01-06T00:00:0008:20:000.11965 2018-01-06T00:00:0008:30:000.1901 2018-01-06T00:00:0008:40:000.2581 2018-01-06T00:00:0008:50:000.3256 2018-01-06T00:00:0009:00:000.38435 2018-01-06T00:00:0009:10:000.43865 2018-01-06T00:00:0009:20:000.4855 2018-01-06T00:00:0009:30:000.53 2018-01-06T00:00:0009:40:000.5726 2018-01-06T00:00:0009:50:000.61405 2018-01-06T00:00:0010:00:000.65255 2018-01-06T00:00:0010:10:000.6896 2018-01-06T00:00:0010:20:000.7244 2018-01-06T00:00:0010:30:000.7576 2018-01-06T00:00:0010:40:000.7897 2018-01-06T00:00:0010:50:000.8193 2018-01-06T00:00:0011:00:000.84915 2018-01-06T00:00:0011:10:000.87805 2018-01-06T00:00:0011:20:000.90825 2018-01-06T00:00:0011:30:000.9369 2018-01-06T00:00:0011:40:000.9661 2018-01-06T00:00:0011:50:000.99495 2018-01-06T00:00:0012:00:001.0207 2018-01-06T00:00:0012:10:001.0447 2018-01-06T00:00:0012:20:001.06825 2018-01-06T00:00:0012:30:001.0911 2018-01-06T00:00:0012:40:001.11155 2018-01-06T00:00:0012:50:001.1298 2018-01-06T00:00:0013:00:001.14565 2018-01-06T00:00:0013:10:001.16015 2018-01-06T00:00:0013:20:001.1738 2018-01-06T00:00:0013:30:001.18585 2018-01-06T00:00:0013:40:001.19445 2018-01-06T00:00:0013:50:001.19885 2018-01-06T00:00:0014:00:001.2055 2018-01-06T00:00:0014:10:001.2067 2018-01-06T00:00:0014:20:001.20665 2018-01-06T00:00:0014:30:001.20125 2018-01-06T00:00:0014:40:001.193 2018-01-06T00:00:0014:50:001.18045 2018-01-06T00:00:0015:00:001.1652 2018-01-06T00:00:0015:10:001.1448 2018-01-06T00:00:0015:20:001.1257 2018-01-06T00:00:0015:30:001.10425 2018-01-06T00:00:0015:40:001.08175 2018-01-06T00:00:0015:50:001.0601 2018-01-06T00:00:0016:00:001.03925 2018-01-06T00:00:0016:10:001.01935 2018-01-06T00:00:0016:20:001.00115 2018-01-06T00:00:0016:30:000.9833 2018-01-06T00:00:0016:40:000.9659 2018-01-06T00:00:0016:50:000.9512 2018-01-06T00:00:0017:00:000.9385 2018-01-06T00:00:0017:10:000.92535 2018-01-06T00:00:0017:20:000.91295 2018-01-06T00:00:0017:30:000.9013 2018-01-06T00:00:0017:40:000.8904 2018-01-06T00:00:0017:50:000.88095 2018-01-06T00:00:0018:00:000.87235 2018-01-06T00:00:0018:10:000.8634 2018-01-06T00:00:0018:20:000.854 2018-01-06T00:00:0018:30:000.8438 2018-01-06T00:00:0018:40:000.8358 2018-01-06T00:00:0018:50:000.8278 2018-01-06T00:00:0019:00:000.8215 2018-01-06T00:00:0019:10:000.8176 2018-01-06T00:00:0019:20:000.81385 2018-01-06T00:00:0019:30:000.81245 2018-01-06T00:00:0019:40:000.8143 2018-01-06T00:00:0019:50:000.8167 2018-01-06T00:00:0020:00:000.8217 2018-01-06T00:00:0020:10:000.83 2018-01-06T00:00:0020:20:000.84175 2018-01-06T00:00:0020:30:000.8544 2018-01-06T00:00:0020:40:000.868 2018-01-06T00:00:0020:50:000.88515 2018-01-06T00:00:0021:00:000.90315 2018-01-06T00:00:0021:10:000.9207 2018-01-06T00:00:0021:20:000.93915 2018-01-06T00:00:0021:30:000.95965 2018-01-06T00:00:0021:40:000.978 2018-01-06T00:00:0021:50:000.99435 2018-01-06T00:00:0022:00:001.0096 2018-01-06T00:00:0022:10:001.02225 2018-01-06T00:00:0022:20:001.0304 2018-01-06T00:00:0022:30:001.0325 2018-01-06T00:00:0022:40:001.032 2018-01-06T00:00:0022:50:001.02865 2018-01-06T00:00:0023:00:001.02445 2018-01-06T00:00:0023:10:001.0169 2018-01-06T00:00:0023:20:001.0076 2018-01-06T00:00:0023:30:000.99665 2018-01-06T00:00:0023:40:000.9808 2018-01-06T00:00:0023:50:000.96235 2018-01-07T00:00:0000:00:000.94445 2018-01-07T00:00:0000:10:000.92255 2018-01-07T00:00:0000:20:000.8996 2018-01-07T00:00:0000:30:000.879 2018-01-07T00:00:0000:40:000.8595 2018-01-07T00:00:0000:50:000.8407 2018-01-07T00:00:0001:00:000.8224 2018-01-07T00:00:0001:10:000.80575 2018-01-07T00:00:0001:20:000.7867 2018-01-07T00:00:0001:30:000.767 2018-01-07T00:00:0001:40:000.7467 2018-01-07T00:00:0001:50:000.7271 2018-01-07T00:00:0002:00:000.7069 2018-01-07T00:00:0002:10:000.68855 2018-01-07T00:00:0002:20:000.66795 2018-01-07T00:00:0002:30:000.6467 2018-01-07T00:00:0002:40:000.62705 2018-01-07T00:00:0002:50:000.60525 2018-01-07T00:00:0003:00:000.58265 2018-01-07T00:00:0003:10:000.55965 2018-01-07T00:00:0003:20:000.5382 2018-01-07T00:00:0003:30:000.5154 2018-01-07T00:00:0003:40:000.49285 2018-01-07T00:00:0003:50:000.4696 2018-01-07T00:00:0004:00:000.448 2018-01-07T00:00:0004:10:000.4257 2018-01-07T00:00:0004:20:000.40375 2018-01-07T00:00:0004:30:000.38225 2018-01-07T00:00:0004:40:000.3604 2018-01-07T00:00:0004:50:000.3391 2018-01-07T00:00:0005:00:000.31945 2018-01-07T00:00:0005:10:000.2995 2018-01-07T00:00:0005:20:000.27655 2018-01-07T00:00:0005:30:000.2582 2018-01-07T00:00:0005:40:000.23785 2018-01-07T00:00:0005:50:000.2171 2018-01-07T00:00:0006:00:000.19695 2018-01-07T00:00:0006:10:000.17785 2018-01-07T00:00:0006:20:000.1557 2018-01-07T00:00:0006:30:000.13635 2018-01-07T00:00:0006:40:000.1171 2018-01-07T00:00:0006:50:000.0989 2018-01-07T00:00:0007:00:000.083 2018-01-07T00:00:0007:10:000.0701 2018-01-07T00:00:0007:20:000.05885 2018-01-07T00:00:0007:30:000.0524 2018-01-07T00:00:0007:40:000.04885 2018-01-07T00:00:0007:50:000.04745 2018-01-07T00:00:0008:00:000.05615 2018-01-07T00:00:0008:10:000.071 2018-01-07T00:00:0008:20:000.09945 2018-01-07T00:00:0008:30:000.1398 2018-01-07T00:00:0008:40:000.19865 2018-01-07T00:00:0008:50:000.26315 2018-01-07T00:00:0009:00:000.3308 2018-01-07T00:00:0009:10:000.394 2018-01-07T00:00:0009:20:000.45345 2018-01-07T00:00:0009:30:000.5054 2018-01-07T00:00:0009:40:000.5525 2018-01-07T00:00:0009:50:000.59595 2018-01-07T00:00:0010:00:000.6393 2018-01-07T00:00:0010:10:000.6789 2018-01-07T00:00:0010:20:000.7151 2018-01-07T00:00:0010:30:000.74855 2018-01-07T00:00:0010:40:000.7805 2018-01-07T00:00:0010:50:000.81005 2018-01-07T00:00:0011:00:000.8383 2018-01-07T00:00:0011:10:000.8664 2018-01-07T00:00:0011:20:000.8943 2018-01-07T00:00:0011:30:000.92355 2018-01-07T00:00:0011:40:000.952 2018-01-07T00:00:0011:50:000.97815 2018-01-07T00:00:0012:00:001.0045 2018-01-07T00:00:0012:10:001.03095 2018-01-07T00:00:0012:20:001.05885 2018-01-07T00:00:0012:30:001.07975 2018-01-07T00:00:0012:40:001.1052 2018-01-07T00:00:0012:50:001.1286 2018-01-07T00:00:0013:00:001.14945 2018-01-07T00:00:0013:10:001.16715 2018-01-07T00:00:0013:20:001.1816 2018-01-07T00:00:0013:30:001.19645 2018-01-07T00:00:0013:40:001.2077 2018-01-07T00:00:0013:50:001.21425 2018-01-07T00:00:0014:00:001.22265 2018-01-07T00:00:0014:10:001.2276 2018-01-07T00:00:0014:20:001.2307 2018-01-07T00:00:0014:30:001.23475 2018-01-08T00:00:0000:00:000.94545 2018-01-08T00:00:0000:10:000.931 2018-01-08T00:00:0000:20:000.91395 2018-01-08T00:00:0000:30:000.8959 2018-01-08T00:00:0000:40:000.8786 2018-01-08T00:00:0000:50:000.8786 2018-01-08T00:00:0001:00:000.84185 2018-01-08T00:00:0001:10:000.82495 2018-01-08T00:00:0001:20:000.82495 2018-01-08T00:00:0001:30:000.78995 2018-01-08T00:00:0001:40:000.77295 2018-01-08T00:00:0001:50:000.77295 2018-01-08T00:00:0002:00:000.73665 2018-01-08T00:00:0002:10:000.7183 2018-01-08T00:00:0002:20:000.69875 2018-01-08T00:00:0002:30:000.67965 2018-01-08T00:00:0002:40:000.65925 2018-01-08T00:00:0002:50:000.65925 2018-01-08T00:00:0003:00:000.61745 2018-01-08T00:00:0003:10:000.5956 2018-01-08T00:00:0003:20:000.5756 2018-01-08T00:00:0003:30:000.5544 2018-01-08T00:00:0003:40:000.5333 2018-01-08T00:00:0003:50:000.5333 2018-01-08T00:00:0004:00:000.49115 2018-01-08T00:00:0004:10:000.46855 2018-01-08T00:00:0004:20:000.4474 2018-01-08T00:00:0004:30:000.4259 2018-01-08T00:00:0004:40:000.4037 2018-01-08T00:00:0004:50:000.4037 2018-01-08T00:00:0005:00:000.36125 2018-01-08T00:00:0005:10:000.3396 2018-01-08T00:00:0005:20:000.3183 2018-01-08T00:00:0005:30:000.2975 2018-01-08T00:00:0005:40:000.27575 2018-01-08T00:00:0005:50:000.27575 2018-01-08T00:00:0006:00:000.23765 2018-01-08T00:00:0006:10:000.2183 2018-01-08T00:00:0006:20:000.1976 2018-01-08T00:00:0006:30:000.17855 2018-01-08T00:00:0006:40:000.1583 2018-01-08T00:00:0006:50:000.1583 2018-01-08T00:00:0007:00:000.12285 2018-01-08T00:00:0007:10:000.10615 2018-01-08T00:00:0007:20:000.08925 2018-01-08T00:00:0007:30:000.0721 2018-01-08T00:00:0007:40:000.05895 2018-01-08T00:00:0007:50:000.0475501 2018-01-08T00:00:0008:00:000.0413 2018-01-08T00:00:0008:10:000.03845 2018-01-08T00:00:0008:20:000.0371 2018-01-08T00:00:0008:30:000.0457501 2018-01-08T00:00:0008:40:000.05865 2018-01-08T00:00:0008:50:000.0808 2018-01-08T00:00:0009:00:000.1153 2018-01-08T00:00:0009:10:000.1657 2018-01-08T00:00:0009:20:000.22725 2018-01-08T00:00:0009:30:000.2866 2018-01-08T00:00:0009:40:000.3489 2018-01-08T00:00:0009:50:000.4062 2018-01-08T00:00:0010:00:000.4563 2018-01-08T00:00:0010:10:000.50095 2018-01-08T00:00:0010:20:000.5415 2018-01-08T00:00:0010:30:000.5801 2018-01-08T00:00:0010:40:000.6172 2018-01-08T00:00:0010:50:000.6522 2018-01-08T00:00:0011:00:000.6844 2018-01-08T00:00:0011:10:000.7163 2018-01-08T00:00:0011:20:000.746 2018-01-08T00:00:0011:30:000.77515 2018-01-08T00:00:0011:40:000.8023 2018-01-08T00:00:0011:50:000.82955 2018-01-08T00:00:0012:00:000.85565 2018-01-08T00:00:0012:10:000.8825 2018-01-08T00:00:0012:20:000.90925 2018-01-08T00:00:0012:30:000.93365 2018-01-08T00:00:0012:40:000.9571 2018-01-08T00:00:0012:50:000.9796 2018-01-08T00:00:0013:00:001.0004 2018-01-08T00:00:0013:10:001.0192 2018-01-08T00:00:0013:20:001.03675 2018-01-08T00:00:0013:30:001.0505 2018-01-08T00:00:0013:40:001.066 2018-01-08T00:00:0013:50:001.07915 2018-01-08T00:00:0014:00:001.0905 2018-01-08T00:00:0014:10:001.0992 2018-01-08T00:00:0014:20:001.1054 2018-01-08T00:00:0014:30:001.11015 2018-01-08T00:00:0014:40:001.10975 2018-01-08T00:00:0014:50:001.1065 2018-01-08T00:00:0015:00:001.101 2018-01-08T00:00:0015:10:001.09245 2018-01-08T00:00:0015:20:001.08065 2018-01-08T00:00:0015:30:001.0652 2018-01-08T00:00:0015:40:001.0414 2018-01-08T00:00:0015:50:001.01785 2018-01-08T00:00:0016:00:001.0044 2018-01-08T00:00:0016:10:000.95935 2018-01-08T00:00:0016:20:000.92935 2018-01-08T00:00:0016:30:000.9035 2018-01-08T00:00:0016:40:000.87875 2018-01-08T00:00:0016:50:000.8561 2018-01-08T00:00:0017:00:000.83585 2018-01-08T00:00:0017:10:000.81665 2018-01-08T00:00:0017:20:000.7985 2018-01-08T00:00:0017:30:000.78255 2018-01-08T00:00:0017:40:000.76655 2018-01-08T00:00:0017:50:000.7507 2018-01-08T00:00:0018:00:000.7351 2018-01-08T00:00:0018:10:000.71825 2018-01-08T00:00:0018:20:000.7005 2018-01-08T00:00:0018:30:000.6841 2018-01-08T00:00:0018:40:000.6664 2018-01-08T00:00:0018:50:000.64995 2018-01-08T00:00:0019:00:000.63275 2018-01-08T00:00:0019:10:000.61845 2018-01-08T00:00:0019:20:000.6027 2018-01-08T00:00:0019:30:000.5875 2018-01-08T00:00:0019:40:000.57305 2018-01-08T00:00:0019:50:000.5618 2018-01-08T00:00:0020:00:000.55185 2018-01-08T00:00:0020:10:000.5397 2018-01-08T00:00:0020:20:000.52605 2018-01-08T00:00:0020:30:000.51495 2018-01-08T00:00:0020:40:000.5047 2018-01-08T00:00:0020:50:000.4943 2018-01-08T00:00:0021:00:000.48635 2018-01-08T00:00:0021:10:000.48155 2018-01-08T00:00:0021:20:000.47425 2018-01-08T00:00:0021:30:000.4689 2018-01-08T00:00:0021:40:000.46495 2018-01-08T00:00:0021:50:000.46295 2018-01-08T00:00:0022:00:000.4617 2018-01-08T00:00:0022:10:000.46225 2018-01-08T00:00:0022:20:000.46405 2018-01-08T00:00:0022:30:000.46745 2018-01-08T00:00:0022:40:000.4738 2018-01-08T00:00:0022:50:000.4811 2018-01-08T00:00:0023:00:000.4876 2018-01-08T00:00:0023:10:000.4964 2018-01-08T00:00:0023:20:000.5082 2018-01-08T00:00:0023:30:000.51935 2018-01-08T00:00:0023:40:000.5321 2018-01-08T00:00:0023:50:000.54285 2018-01-09T00:00:0000:00:000.55105 2018-01-09T00:00:0000:10:000.5554 2018-01-09T00:00:0000:20:000.5569 2018-01-09T00:00:0000:30:000.5566 2018-01-09T00:00:0000:40:000.55545 2018-01-09T00:00:0000:50:000.55295 2018-01-09T00:00:0001:00:000.55025 2018-01-09T00:00:0001:10:000.5455 2018-01-09T00:00:0001:20:000.5381 2018-01-09T00:00:0001:30:000.5285 2018-01-09T00:00:0001:40:000.51765 2018-01-09T00:00:0001:50:000.5044 2018-01-09T00:00:0002:00:000.49185 2018-01-09T00:00:0002:10:000.4773 2018-01-09T00:00:0002:20:000.46085 2018-01-09T00:00:0002:30:000.44535 2018-01-09T00:00:0002:40:000.432 2018-01-09T00:00:0002:50:000.41555 2018-01-09T00:00:0003:00:000.39955 2018-01-09T00:00:0003:10:000.3829 2018-01-09T00:00:0003:20:000.3657 2018-01-09T00:00:0003:30:000.3473 2018-01-09T00:00:0003:40:000.3287 2018-01-09T00:00:0003:50:000.3103 2018-01-09T00:00:0004:00:000.29225 2018-01-09T00:00:0004:10:000.27295 2018-01-09T00:00:0004:20:000.2542 2018-01-09T00:00:0004:30:000.23435 2018-01-09T00:00:0004:40:000.2147 2018-01-09T00:00:0004:50:000.19555 2018-01-09T00:00:0005:00:000.17665 2018-01-09T00:00:0005:10:000.15635 2018-01-09T00:00:0005:20:000.1363 2018-01-09T00:00:0005:30:000.11725 2018-01-09T00:00:0005:40:000.0981001 2018-01-09T00:00:0005:50:000.0785 2018-01-09T00:00:0006:00:000.0597001 2018-01-09T00:00:0006:10:000.0406501 2018-01-09T00:00:0006:20:000.0210999 2018-01-09T00:00:0006:30:000.00284996 2018-01-09T00:00:0006:40:00-0.01485 2018-01-09T00:00:0006:50:00-0.0333 2018-01-09T00:00:0007:00:00-0.0510501 2018-01-09T00:00:0007:10:00-0.06695 2018-01-09T00:00:0007:20:00-0.0816 2018-01-09T00:00:0007:30:00-0.0964 2018-01-09T00:00:0007:40:00-0.10795 2018-01-09T00:00:0007:50:00-0.1181 2018-01-09T00:00:0008:00:00-0.1266 2018-01-09T00:00:0008:10:00-0.13395 2018-01-09T00:00:0008:20:00-0.13695 2018-01-09T00:00:0008:30:00-0.13685 2018-01-09T00:00:0008:40:00-0.1322 2018-01-09T00:00:0008:50:00-0.1197 2018-01-09T00:00:0009:00:00-0.09755 2018-01-09T00:00:0009:10:00-0.0648499 2018-01-09T00:00:0009:20:00-0.0206 2018-01-09T00:00:0009:30:000.0311501 2018-01-09T00:00:0009:40:000.0836 2018-01-09T00:00:0009:50:000.13495 2018-01-09T00:00:0010:00:000.18395 2018-01-09T00:00:0010:10:000.22995 2018-01-09T00:00:0010:20:000.27545 2018-01-09T00:00:0010:30:000.31845 2018-01-09T00:00:0010:40:000.36025 2018-01-09T00:00:0010:50:000.40055 2018-01-09T00:00:0011:00:000.43585 2018-01-09T00:00:0011:10:000.46895 2018-01-09T00:00:0011:20:000.50055 2018-01-09T00:00:0011:30:000.5287 2018-01-09T00:00:0011:40:000.55535 2018-01-09T00:00:0011:50:000.5844 2018-01-09T00:00:0012:00:000.6122 2018-01-09T00:00:0012:10:000.6419 2018-01-09T00:00:0012:20:000.66955 2018-01-09T00:00:0012:30:000.69605 2018-01-09T00:00:0012:40:000.7218 2018-01-09T00:00:0012:50:000.74805 2018-01-09T00:00:0013:00:000.77065 2018-01-09T00:00:0013:10:000.7884 2018-01-09T00:00:0013:20:000.8082 2018-01-09T00:00:0013:30:000.8262 2018-01-09T00:00:0013:40:000.84265 2018-01-09T00:00:0013:50:000.8586 2018-01-09T00:00:0014:00:000.8724 2018-01-09T00:00:0014:10:000.88615 2018-01-09T00:00:0014:20:000.897 2018-01-09T00:00:0014:30:000.9083 2018-01-09T00:00:0014:40:000.9171 2018-01-09T00:00:0014:50:000.9245 2018-01-09T00:00:0015:00:000.92665 2018-01-09T00:00:0015:10:000.9269 2018-01-09T00:00:0015:20:000.9227 2018-01-09T00:00:0015:30:000.91655 2018-01-09T00:00:0015:40:000.9069 2018-01-09T00:00:0015:50:000.9069 2018-01-09T00:00:0016:00:000.87265 2018-01-09T00:00:0016:10:000.8525 2018-01-09T00:00:0016:20:000.8303 2018-01-09T00:00:0016:40:000.77875 2018-01-09T00:00:0016:50:000.75095 2018-01-09T00:00:0017:00:000.72595 2018-01-09T00:00:0017:10:000.7005 2018-01-09T00:00:0017:20:000.6754 2018-01-09T00:00:0017:30:000.65405 2018-01-09T00:00:0017:40:000.63315 2018-01-09T00:00:0017:50:000.61295 2018-01-09T00:00:0018:00:000.5938 2018-01-10T00:00:0000:00:000.316 2018-01-10T00:00:0000:10:000.33375 2018-01-10T00:00:0000:20:000.35095 2018-01-10T00:00:0000:30:000.36725 2018-01-10T00:00:0000:40:000.3813 2018-01-10T00:00:0000:50:000.3813 2018-01-10T00:00:0001:00:000.4079 2018-01-10T00:00:0001:10:000.4153 2018-01-10T00:00:0001:20:000.4186 2018-01-10T00:00:0001:30:000.4235 2018-01-10T00:00:0001:40:000.42955 2018-01-10T00:00:0001:50:000.42955 2018-01-10T00:00:0002:00:000.43435 2018-01-10T00:00:0002:10:000.4339 2018-01-10T00:00:0002:20:000.42655 2018-01-10T00:00:0002:30:000.4165 2018-01-10T00:00:0002:40:000.4057 2018-01-10T00:00:0002:50:000.4057 2018-01-10T00:00:0003:00:000.38045 2018-01-10T00:00:0003:10:000.3735 2018-01-10T00:00:0003:20:000.36425 2018-01-10T00:00:0003:30:000.35425 2018-01-10T00:00:0003:40:000.3463 2018-01-10T00:00:0003:50:000.3463 2018-01-10T00:00:0004:00:000.3236 2018-01-10T00:00:0004:10:000.30935 2018-01-10T00:00:0004:20:000.29375 2018-01-10T00:00:0004:30:000.2786 2018-01-10T00:00:0004:40:000.2644 2018-01-10T00:00:0004:50:000.2644 2018-01-10T00:00:0005:00:000.24185 2018-01-10T00:00:0005:10:000.2294 2018-01-10T00:00:0005:20:000.2148 2018-01-10T00:00:0005:30:000.1987 2018-01-10T00:00:0005:40:000.18405 2018-01-10T00:00:0005:50:000.18405 2018-01-10T00:00:0006:00:000.15515 2018-01-10T00:00:0006:10:000.13865 2018-01-10T00:00:0006:20:000.12355 2018-01-10T00:00:0006:30:000.1088 2018-01-10T00:00:0006:40:000.094 2018-01-10T00:00:0006:50:000.094 2018-01-10T00:00:0007:00:000.0697 2018-01-10T00:00:0007:10:000.06035 2018-01-10T00:00:0007:20:000.05395 2018-01-10T00:00:0007:30:000.0458001 2018-01-10T00:00:0007:40:000.042 2018-01-10T00:00:0007:50:000.042 2018-01-10T00:00:0008:00:000.0538 2018-01-10T00:00:0008:10:000.0536 2018-01-10T00:00:0008:20:000.0609 2018-01-10T00:00:0008:30:000.071 2018-01-10T00:00:0008:40:000.085 2018-01-10T00:00:0008:50:000.085 2018-01-10T00:00:0009:00:000.12635 2018-01-10T00:00:0009:10:000.16055 2018-01-10T00:00:0009:20:000.1962 2018-01-10T00:00:0009:30:000.2318 2018-01-10T00:00:0009:40:000.26475 2018-01-10T00:00:0009:50:000.30405 2018-01-10T00:00:0010:00:000.33445 2018-01-10T00:00:0010:10:000.37365 2018-01-10T00:00:0010:20:000.41335 2018-01-10T00:00:0010:30:000.44825 2018-01-10T00:00:0010:40:000.48565 2018-01-10T00:00:0010:50:000.5214 2018-01-10T00:00:0011:00:000.55825 2018-01-10T00:00:0011:10:000.5913 2018-01-10T00:00:0011:20:000.6276 2018-01-10T00:00:0011:30:000.6583 2018-01-10T00:00:0011:40:000.6857 2018-01-10T00:00:0011:50:000.7125 2018-01-10T00:00:0012:00:000.74005 2018-01-10T00:00:0012:10:000.76695 2018-01-10T00:00:0012:20:000.7949 2018-01-10T00:00:0012:30:000.82 2018-01-10T00:00:0012:40:000.8464 2018-01-10T00:00:0012:50:000.8682 2018-01-10T00:00:0013:00:000.89045 2018-01-10T00:00:0013:10:000.9112 2018-01-10T00:00:0013:20:000.9285 2018-01-10T00:00:0013:30:000.9461 2018-01-10T00:00:0013:40:000.9608 2018-01-10T00:00:0013:50:000.9763 2018-01-11T00:00:0016:50:001.01995 2018-01-11T00:00:0017:00:001.0 2018-01-11T00:00:0017:10:000.9795 2018-01-11T00:00:0017:20:000.9613 2018-01-11T00:00:0017:30:000.94025 2018-01-11T00:00:0017:40:000.92605 2018-01-11T00:00:0017:50:000.91135 2018-01-11T00:00:0018:00:000.8953 2018-01-11T00:00:0018:10:000.88 2018-01-11T00:00:0018:20:000.86435 2018-01-11T00:00:0018:30:000.84785 2018-01-11T00:00:0018:40:000.83275 2018-01-11T00:00:0018:50:000.8115 2018-01-11T00:00:0019:00:000.80105 2018-01-11T00:00:0019:10:000.78415 2018-01-11T00:00:0019:20:000.76495 2018-01-11T00:00:0019:30:000.7481 2018-01-11T00:00:0021:00:000.5882 2018-01-11T00:00:0021:10:000.57145 2018-01-11T00:00:0021:20:000.55265 2018-01-11T00:00:0021:30:000.5346 2018-01-11T00:00:0021:40:000.51815 2018-01-11T00:00:0021:50:000.5 2018-01-11T00:00:0022:00:000.48265 2018-01-11T00:00:0022:10:000.4659 2018-01-11T00:00:0022:20:000.4509 2018-01-11T00:00:0022:30:000.43905 2018-01-11T00:00:0022:40:000.4268 2018-01-11T00:00:0022:50:000.41595 2018-01-11T00:00:0023:00:000.40535 2018-01-11T00:00:0023:10:000.39385 2018-01-11T00:00:0023:20:000.38315 2018-01-11T00:00:0023:30:000.37355 2018-01-11T00:00:0023:40:000.36805 2018-01-11T00:00:0023:50:000.36625 2018-01-12T00:00:0000:00:000.36385 2018-01-12T00:00:0000:10:000.363 2018-01-12T00:00:0000:20:000.36415 2018-01-12T00:00:0000:30:000.3663 2018-01-12T00:00:0000:40:000.3685 2018-01-12T00:00:0000:50:000.3685 2018-01-12T00:00:0001:00:000.37325 2018-01-12T00:00:0001:10:000.37585 2018-01-12T00:00:0001:20:000.38045 2018-01-12T00:00:0001:30:000.3875 2018-01-12T00:00:0001:40:000.39405 2018-01-12T00:00:0001:50:000.39405 2018-01-12T00:00:0002:00:000.41355 2018-01-12T00:00:0002:10:000.42355 2018-01-12T00:00:0002:20:000.43445 2018-01-12T00:00:0002:30:000.44655 2018-01-12T00:00:0002:40:000.4597 2018-01-12T00:00:0002:50:000.4597 2018-01-12T00:00:0003:00:000.48185 2018-01-12T00:00:0003:10:000.4963 2018-01-12T00:00:0003:20:000.51225 2018-01-12T00:00:0003:30:000.5278 2018-01-12T00:00:0003:40:000.54485 2018-01-12T00:00:0003:50:000.54485 2018-01-12T00:00:0004:00:000.5774 2018-01-12T00:00:0004:10:000.5895 2018-01-12T00:00:0004:20:000.60405 2018-01-12T00:00:0004:30:000.6163 2018-01-12T00:00:0004:40:000.62685 2018-01-12T00:00:0004:50:000.62685 2018-01-12T00:00:0005:00:000.6524 2018-01-12T00:00:0005:10:000.66395 2018-01-12T00:00:0005:20:000.6738 2018-01-12T00:00:0005:30:000.6834 2018-01-12T00:00:0005:40:000.68945 2018-01-12T00:00:0005:50:000.68945 2018-01-12T00:00:0006:00:000.69525 2018-01-12T00:00:0006:10:000.7017 2018-01-12T00:00:0006:20:000.7083 2018-01-12T00:00:0006:30:000.7147 2018-01-12T00:00:0006:40:000.7244 2018-01-12T00:00:0006:50:000.7244 2018-01-12T00:00:0007:00:000.7392 2018-01-12T00:00:0007:10:000.73915 2018-01-12T00:00:0007:20:000.75755 2018-01-12T00:00:0007:30:000.766 2018-01-12T00:00:0007:40:000.7721 2018-01-12T00:00:0007:50:000.7721 2018-01-12T00:00:0008:00:000.78685 2018-01-12T00:00:0008:10:000.7897 2018-01-12T00:00:0008:20:000.7934 2018-01-12T00:00:0008:30:000.7982 2018-01-12T00:00:0008:40:000.80415 2018-01-12T00:00:0008:50:000.8041 2018-01-12T00:00:0009:00:000.8146 2018-01-12T00:00:0009:10:000.81905 2018-01-12T00:00:0009:20:000.8237 2018-01-12T00:00:0009:30:000.82985 2018-01-12T00:00:0009:40:000.83475 2018-01-12T00:00:0009:50:000.83475 2018-01-12T00:00:0010:00:000.8518 2018-01-12T00:00:0010:10:000.8574 2018-01-12T00:00:0010:20:000.8624 2018-01-12T00:00:0010:30:000.8721 2018-01-12T00:00:0010:40:000.87885 2018-01-12T00:00:0010:50:000.87885 2018-01-12T00:00:0011:00:000.8897 2018-01-12T00:00:0011:10:000.8986 2018-01-12T00:00:0011:20:000.9051 2018-01-12T00:00:0011:40:000.92545 2018-01-12T00:00:0011:50:000.93465 2018-01-12T00:00:0012:00:000.9422 2018-01-12T00:00:0012:10:000.95655 2018-01-12T00:00:0012:20:000.9695 2018-01-12T00:00:0012:30:000.9815 2018-01-12T00:00:0012:40:000.9936 2018-01-12T00:00:0012:50:001.0048 2018-01-12T00:00:0013:00:001.0125 2018-01-12T00:00:0013:10:001.01795 2018-01-12T00:00:0013:20:001.02135 2018-01-12T00:00:0013:30:001.026 2018-01-12T00:00:0013:40:001.0322 2018-01-12T00:00:0013:50:001.03855 2018-01-12T00:00:0014:00:001.04535 2018-01-12T00:00:0014:10:001.0507 2018-01-12T00:00:0014:20:001.0527 2018-01-12T00:00:0014:30:001.0518 2018-01-12T00:00:0014:40:001.0522 2018-01-12T00:00:0014:50:001.0525 2018-01-12T00:00:0015:00:001.0517 2018-01-12T00:00:0015:10:001.04975 2018-01-12T00:00:0015:20:001.0454 2018-01-12T00:00:0015:30:001.0425 2018-01-12T00:00:0015:40:001.0377 2018-01-12T00:00:0015:50:001.0281 2018-01-12T00:00:0016:00:001.0171 2018-01-12T00:00:0016:10:001.0074 2018-01-12T00:00:0016:20:000.99695 2018-01-12T00:00:0016:30:000.98605 2018-01-12T00:00:0016:40:000.97445 2018-01-12T00:00:0016:50:000.96365 2018-01-12T00:00:0017:00:000.95685 2018-01-12T00:00:0017:10:000.94425 2018-01-12T00:00:0017:20:000.9322 2018-01-12T00:00:0017:30:000.91775 2018-01-12T00:00:0017:40:000.90265 2018-01-12T00:00:0017:50:000.8867 2018-01-12T00:00:0018:00:000.87065 2018-01-12T00:00:0018:10:000.8528 2018-01-12T00:00:0018:20:000.83765 2018-01-12T00:00:0018:30:000.82085 2018-01-12T00:00:0018:40:000.80465 2018-01-12T00:00:0018:50:000.7887 2018-01-12T00:00:0019:00:000.7741 2018-01-12T00:00:0019:10:000.75695 2018-01-12T00:00:0019:20:000.7398 2018-01-12T00:00:0019:30:000.7242 2018-01-12T00:00:0019:40:000.7068 2018-01-12T00:00:0019:50:000.69 2018-01-12T00:00:0020:00:000.674 2018-01-12T00:00:0020:10:000.6576 2018-01-12T00:00:0020:20:000.6407 2018-01-12T00:00:0020:30:000.62375 2018-01-12T00:00:0020:40:000.60815 2018-01-12T00:00:0020:50:000.59085 2018-01-12T00:00:0021:00:000.5737 2018-01-12T00:00:0021:10:000.5567 2018-01-12T00:00:0021:20:000.54135 2018-01-12T00:00:0021:30:000.52635 2018-01-12T00:00:0021:40:000.5115 2018-01-12T00:00:0021:50:000.49675 2018-01-12T00:00:0022:00:000.48035 2018-01-12T00:00:0022:10:000.4638 2018-01-12T00:00:0022:20:000.4477 2018-01-12T00:00:0022:30:000.4325 2018-01-12T00:00:0022:40:000.41905 2018-01-12T00:00:0022:50:000.4044 2018-01-12T00:00:0023:00:000.39 2018-01-12T00:00:0023:10:000.37625 2018-01-12T00:00:0023:20:000.36285 2018-01-12T00:00:0023:30:000.35135 2018-01-12T00:00:0023:40:000.33965 2018-01-12T00:00:0023:50:000.32975 2018-01-13T00:00:0000:00:000.3213 2018-01-13T00:00:0000:10:000.3111 2018-01-13T00:00:0000:20:000.2999 2018-01-13T00:00:0000:30:000.28975 2018-01-13T00:00:0000:40:000.2823 2018-01-13T00:00:0000:50:000.2726 2018-01-13T00:00:0001:00:000.2657 2018-01-13T00:00:0001:10:000.2587 2018-01-13T00:00:0001:20:000.25455 2018-01-13T00:00:0001:30:000.2488 2018-01-13T00:00:0001:40:000.2436 2018-01-13T00:00:0001:50:000.2431 2018-01-13T00:00:0002:00:000.2413 2018-01-13T00:00:0002:10:000.23955 2018-01-13T00:00:0002:20:000.2379 2018-01-13T00:00:0002:30:000.24105 2018-01-13T00:00:0002:40:000.2447 2018-01-13T00:00:0002:50:000.249 2018-01-13T00:00:0003:00:000.25455 2018-01-13T00:00:0003:10:000.2602 2018-01-13T00:00:0003:20:000.26695 2018-01-13T00:00:0003:30:000.27765 2018-01-13T00:00:0003:40:000.2908 2018-01-13T00:00:0003:50:000.3065 2018-01-13T00:00:0004:00:000.3264 2018-01-13T00:00:0004:10:000.34485 2018-01-13T00:00:0004:20:000.36755 2018-01-13T00:00:0004:30:000.39315 2018-01-13T00:00:0004:40:000.4195 2018-01-13T00:00:0004:50:000.4483 2018-01-13T00:00:0005:00:000.47365 2018-01-13T00:00:0005:10:000.49935 2018-01-13T00:00:0005:20:000.5262 2018-01-13T00:00:0005:30:000.55085 2018-01-13T00:00:0005:40:000.57005 2018-01-13T00:00:0005:50:000.5887 2018-01-13T00:00:0006:00:000.61185 2018-01-13T00:00:0006:10:000.63035 2018-01-13T00:00:0006:20:000.65245 2018-01-13T00:00:0006:30:000.67405 2018-01-13T00:00:0006:40:000.6934 2018-01-13T00:00:0006:50:000.7118 2018-01-13T00:00:0007:00:000.727 2018-01-13T00:00:0007:10:000.7422 2018-01-13T00:00:0007:20:000.75405 2018-01-13T00:00:0007:30:000.7663 2018-01-13T00:00:0007:40:000.7807 2018-01-13T00:00:0007:50:000.79215 2018-01-13T00:00:0008:00:000.80515 2018-01-13T00:00:0008:10:000.81915 2018-01-13T00:00:0008:20:000.83265 2018-01-13T00:00:0008:30:000.8437 2018-01-13T00:00:0008:40:000.85565 2018-01-13T00:00:0008:50:000.8655 2018-01-13T00:00:0009:00:000.8729 2018-01-13T00:00:0009:10:000.8829 2018-01-13T00:00:0009:20:000.8939 2018-01-13T00:00:0009:30:000.9006 2018-01-13T00:00:0009:40:000.9127 2018-01-13T00:00:0009:50:000.9228 2018-01-13T00:00:0010:00:000.92965 2018-01-13T00:00:0010:10:000.93665 2018-01-13T00:00:0010:20:000.94405 2018-01-13T00:00:0010:30:000.9501 2018-01-13T00:00:0010:40:000.9544 2018-01-13T00:00:0010:50:000.96315 2018-01-13T00:00:0011:00:000.96825 2018-01-13T00:00:0011:10:000.9748 2018-01-13T00:00:0011:20:000.98125 2018-01-13T00:00:0011:30:000.98895 2018-01-13T00:00:0011:40:000.99535 2018-01-13T00:00:0011:50:001.00195 2018-01-13T00:00:0012:00:001.0043 2018-01-13T00:00:0012:10:001.0085 2018-01-13T00:00:0012:20:001.00815 2018-01-13T00:00:0012:30:001.00905 2018-01-13T00:00:0012:40:001.00915 2018-01-13T00:00:0012:50:001.01045 2018-01-13T00:00:0013:00:001.01195 2018-01-13T00:00:0013:10:001.01445 2018-01-13T00:00:0013:20:001.0156 2018-01-13T00:00:0013:30:001.0162 2018-01-13T00:00:0013:40:001.0173 2018-01-13T00:00:0013:50:001.0185 2018-01-13T00:00:0014:00:001.0163 2018-01-13T00:00:0014:10:001.0169 2018-01-13T00:00:0014:20:001.01715 2018-01-13T00:00:0014:30:001.01735 2018-01-13T00:00:0014:40:001.0187 2018-01-13T00:00:0014:50:001.02015 2018-01-13T00:00:0015:00:001.02105 2018-01-13T00:00:0015:10:001.02035 2018-01-13T00:00:0015:20:001.0201 2018-01-13T00:00:0015:30:001.01935 2018-01-13T00:00:0015:40:001.0209 2018-01-13T00:00:0015:50:001.02085 2018-01-13T00:00:0016:00:001.0172 2018-01-13T00:00:0016:10:001.0107 2018-01-13T00:00:0016:20:001.00445 2018-01-13T00:00:0016:30:001.00135 2018-01-13T00:00:0016:40:000.99665 2018-01-13T00:00:0016:50:000.9891 2018-01-13T00:00:0017:00:000.9818 2018-01-13T00:00:0017:10:000.97405 2018-01-13T00:00:0017:20:000.96595 2018-01-13T00:00:0017:30:000.9569 2018-01-13T00:00:0017:40:000.94735 2018-01-13T00:00:0017:50:000.93725 2018-01-13T00:00:0018:00:000.9273 2018-01-13T00:00:0018:10:000.91585 2018-01-13T00:00:0018:20:000.9039 2018-01-13T00:00:0018:30:000.8922 2018-01-13T00:00:0018:40:000.8806 2018-01-13T00:00:0018:50:000.8687 2018-01-13T00:00:0019:00:000.85625 2018-01-13T00:00:0019:10:000.84155 2018-01-13T00:00:0019:20:000.8285 2018-01-13T00:00:0019:30:000.8133 2018-01-13T00:00:0019:40:000.79765 2018-01-13T00:00:0019:50:000.78265 2018-01-13T00:00:0020:00:000.7682 2018-01-13T00:00:0020:10:000.7535 2018-01-13T00:00:0020:20:000.73715 2018-01-13T00:00:0020:30:000.7197 2018-01-13T00:00:0020:40:000.70255 2018-01-13T00:00:0020:50:000.6853 2018-01-13T00:00:0021:00:000.6669 2018-01-13T00:00:0021:10:000.6502 2018-01-13T00:00:0021:20:000.632 2018-01-13T00:00:0021:30:000.61425 2018-01-13T00:00:0021:40:000.5967 2018-01-13T00:00:0021:50:000.5793 2018-01-13T00:00:0022:00:000.5612 2018-01-13T00:00:0022:10:000.54375 2018-01-13T00:00:0022:20:000.52465 2018-01-13T00:00:0022:30:000.50535 2018-01-13T00:00:0022:40:000.48705 2018-01-13T00:00:0022:50:000.4676 2018-01-13T00:00:0023:00:000.4485 2018-01-13T00:00:0023:10:000.42855 2018-01-13T00:00:0023:20:000.40885 2018-01-13T00:00:0023:30:000.38985 2018-01-13T00:00:0023:40:000.3715 2018-01-13T00:00:0023:50:000.35705 2018-01-14T00:00:0000:00:000.341 2018-01-14T00:00:0000:10:000.3255 2018-01-14T00:00:0000:20:000.30745 2018-01-14T00:00:0000:30:000.2887 2018-01-14T00:00:0000:40:000.27205 2018-01-14T00:00:0000:50:000.25385 2018-01-14T00:00:0001:00:000.2374 2018-01-14T00:00:0001:10:000.22245 2018-01-14T00:00:0001:20:000.2074 2018-01-14T00:00:0001:30:000.1922 2018-01-14T00:00:0001:40:000.1764 2018-01-14T00:00:0001:50:000.16395 2018-01-14T00:00:0002:00:000.14975 2018-01-14T00:00:0002:10:000.1361 2018-01-14T00:00:0002:20:000.1269 2018-01-14T00:00:0002:30:000.11895 2018-01-14T00:00:0002:40:000.11155 2018-01-14T00:00:0002:50:000.10565 2018-01-14T00:00:0003:00:000.1014 2018-01-14T00:00:0003:10:000.09985 2018-01-14T00:00:0003:20:000.10035 2018-01-14T00:00:0003:30:000.101 2018-01-14T00:00:0003:40:000.1053 2018-01-14T00:00:0003:50:000.1134 2018-01-14T00:00:0004:00:000.12595 2018-01-14T00:00:0004:10:000.1438 2018-01-14T00:00:0004:20:000.1672 2018-01-14T00:00:0004:30:000.1949 2018-01-14T00:00:0004:40:000.2265 2018-01-14T00:00:0004:50:000.26315 2018-01-14T00:00:0005:00:000.30045 2018-01-14T00:00:0005:10:000.3399 2018-01-14T00:00:0005:20:000.37645 2018-01-14T00:00:0005:30:000.40905 2018-01-14T00:00:0005:40:000.4423 2018-01-14T00:00:0005:50:000.47365 2018-01-14T00:00:0006:00:000.50575 2018-01-14T00:00:0006:10:000.5351 2018-01-14T00:00:0006:20:000.56625 2018-01-14T00:00:0006:30:000.5904 2018-01-14T00:00:0006:40:000.61515 2018-01-14T00:00:0006:50:000.63895 2018-01-14T00:00:0007:00:000.6637 2018-01-14T00:00:0007:10:000.68725 2018-01-14T00:00:0007:20:000.71 2018-01-14T00:00:0007:30:000.73305 2018-01-14T00:00:0007:40:000.75665 2018-01-14T00:00:0007:50:000.77885 2018-01-14T00:00:0008:00:000.79925 2018-01-14T00:00:0008:10:000.8195 2018-01-14T00:00:0008:20:000.83835 2018-01-14T00:00:0008:30:000.8553 2018-01-14T00:00:0008:40:000.87325 2018-01-14T00:00:0008:50:000.894 2018-01-14T00:00:0009:00:000.91165 2018-01-14T00:00:0009:10:000.9266 2018-01-14T00:00:0009:20:000.9424 2018-01-14T00:00:0009:30:000.95345 2018-01-14T00:00:0009:40:000.96195 2018-01-14T00:00:0009:50:000.9757 2018-01-14T00:00:0010:00:000.98565 2018-01-14T00:00:0010:10:000.9932 2018-01-14T00:00:0010:20:001.0004 2018-01-14T00:00:0010:30:001.0093 2018-01-14T00:00:0010:40:001.0146 2018-01-14T00:00:0010:50:001.02075 2018-01-14T00:00:0011:00:001.02575 2018-01-14T00:00:0011:10:001.02745 2018-01-14T00:00:0011:20:001.0286 2018-01-14T00:00:0011:30:001.0301 2018-01-14T00:00:0011:40:001.0309 2018-01-14T00:00:0011:50:001.03285 2018-01-14T00:00:0012:00:001.0342 2018-01-14T00:00:0012:10:001.03685 2018-01-14T00:00:0012:20:001.03685 2018-01-14T00:00:0012:30:001.0359 2018-01-14T00:00:0012:40:001.03375 2018-01-14T00:00:0012:50:001.03045 2018-01-14T00:00:0013:00:001.02935 2018-01-14T00:00:0013:10:001.0266 2018-01-14T00:00:0013:20:001.02475 2018-01-14T00:00:0013:30:001.0208 2018-01-14T00:00:0013:40:001.01945 2018-01-14T00:00:0013:50:001.01695 2018-01-14T00:00:0014:00:001.01415 2018-01-14T00:00:0014:10:001.01155 2018-01-14T00:00:0014:20:001.0085 2018-01-14T00:00:0014:30:001.0066 2018-01-14T00:00:0014:40:001.00555 2018-01-14T00:00:0014:50:001.00165 2018-01-14T00:00:0015:00:001.00065 2018-01-14T00:00:0015:10:001.00105 2018-01-14T00:00:0015:20:000.99865 2018-01-14T00:00:0015:30:000.99635 2018-01-14T00:00:0015:40:000.99775 2018-01-14T00:00:0015:50:000.99785 2018-01-14T00:00:0016:00:000.9962 2018-01-14T00:00:0016:10:000.99205 2018-01-14T00:00:0016:20:000.9877 2018-01-14T00:00:0016:30:000.98435 2018-01-14T00:00:0016:40:000.98225 2018-01-14T00:00:0016:50:000.97585 2018-01-14T00:00:0017:00:000.9739 2018-01-14T00:00:0017:10:000.9672 2018-01-14T00:00:0017:20:000.9598 2018-01-14T00:00:0017:30:000.95255 2018-01-14T00:00:0017:40:000.9429 2018-01-14T00:00:0017:50:000.93595 2018-01-14T00:00:0018:00:000.92625 2018-01-14T00:00:0018:10:000.91575 2018-01-14T00:00:0018:20:000.90265 2018-01-14T00:00:0018:30:000.88965 2018-01-14T00:00:0018:40:000.87615 2018-01-14T00:00:0018:50:000.8644 2018-01-14T00:00:0019:00:000.8517 2018-01-14T00:00:0019:10:000.83985 2018-01-14T00:00:0019:20:000.8266 2018-01-14T00:00:0019:30:000.81305 2018-01-14T00:00:0019:40:000.798 2018-01-14T00:00:0019:50:000.7805 2018-01-14T00:00:0020:00:000.7638 2018-01-14T00:00:0020:10:000.7464 2018-01-14T00:00:0020:20:000.7311 2018-01-14T00:00:0020:30:000.7129 2018-01-14T00:00:0020:40:000.69755 2018-01-14T00:00:0020:50:000.67985 2018-01-14T00:00:0021:00:000.6609 2018-01-14T00:00:0021:10:000.64265 2018-01-14T00:00:0021:20:000.6236 2018-01-14T00:00:0021:30:000.60395 2018-01-14T00:00:0021:40:000.5854 2018-01-14T00:00:0021:50:000.56465 2018-01-14T00:00:0022:00:000.54255 2018-01-14T00:00:0022:10:000.52465 2018-01-14T00:00:0022:20:000.50455 2018-01-14T00:00:0022:30:000.48535 2018-01-14T00:00:0022:40:000.46565 2018-01-14T00:00:0022:50:000.44635 2018-01-14T00:00:0023:00:000.4273 2018-01-14T00:00:0023:10:000.4071 2018-01-14T00:00:0023:20:000.3868 2018-01-14T00:00:0023:30:000.3671 2018-01-14T00:00:0023:40:000.34695 2018-01-14T00:00:0023:50:000.3256 2018-01-15T00:00:0000:00:000.3057 2018-01-15T00:00:0000:10:000.2854 2018-01-15T00:00:0000:20:000.2657 2018-01-15T00:00:0000:30:000.24565 2018-01-15T00:00:0000:40:000.225 2018-01-15T00:00:0000:50:000.2038 2018-01-15T00:00:0001:00:000.18415 2018-01-15T00:00:0001:10:000.1645 2018-01-15T00:00:0001:20:000.1455 2018-01-15T00:00:0001:30:000.1265 2018-01-15T00:00:0001:40:000.1086 2018-01-15T00:00:0001:50:000.0911 2018-01-15T00:00:0002:00:000.07335 2018-01-15T00:00:0002:10:000.054 2018-01-15T00:00:0002:20:000.0378 2018-01-15T00:00:0002:30:000.0234 2018-01-15T00:00:0002:40:000.00959995 2018-01-15T00:00:0002:50:00-0.00434999 2018-01-15T00:00:0003:00:00-0.0176 2018-01-15T00:00:0003:10:00-0.0268 2018-01-15T00:00:0003:20:00-0.03725 2018-01-15T00:00:0003:30:00-0.04475 2018-01-15T00:00:0003:40:00-0.0496 2018-01-15T00:00:0003:50:00-0.05335 2018-01-15T00:00:0004:00:00-0.05395 2018-01-15T00:00:0004:10:00-0.0502 2018-01-15T00:00:0004:20:00-0.0409001 2018-01-15T00:00:0004:30:00-0.0283 2018-01-15T00:00:0004:40:00-0.0107 2018-01-15T00:00:0004:50:000.0182 2018-01-15T00:00:0005:00:000.0559 2018-01-15T00:00:0005:10:000.1021 2018-01-15T00:00:0005:20:000.15195 2018-01-15T00:00:0005:30:000.2039 2018-01-15T00:00:0005:40:000.2524 2018-01-15T00:00:0005:50:000.29585 2018-01-15T00:00:0006:00:000.3361 2018-01-15T00:00:0006:10:000.3727 2018-01-15T00:00:0006:20:000.4095 2018-01-15T00:00:0006:30:000.44535 2018-01-15T00:00:0006:40:000.47955 2018-01-15T00:00:0006:50:000.51215 2018-01-15T00:00:0007:00:000.54105 2018-01-15T00:00:0007:10:000.5676 2018-01-15T00:00:0007:20:000.5948 2018-01-15T00:00:0007:30:000.6194 2018-01-15T00:00:0007:40:000.64495 2018-01-15T00:00:0007:50:000.67205 2018-01-15T00:00:0008:00:000.696 2018-01-15T00:00:0008:10:000.72055 2018-01-15T00:00:0008:20:000.7432 2018-01-15T00:00:0008:30:000.76505 2018-01-15T00:00:0008:40:000.7876 2018-01-15T00:00:0008:50:000.80945 2018-01-15T00:00:0009:00:000.82775 2018-01-15T00:00:0009:10:000.84505 2018-01-15T00:00:0009:20:000.8626 2018-01-15T00:00:0009:30:000.87785 2018-01-15T00:00:0009:40:000.8956 2018-01-15T00:00:0009:50:000.9103 2018-01-15T00:00:0010:00:000.9242 2018-01-15T00:00:0010:10:000.93725 2018-01-15T00:00:0010:20:000.9466 2018-01-15T00:00:0010:30:000.9557 2018-01-15T00:00:0010:40:000.9597 2018-01-15T00:00:0010:50:000.95965 2018-01-15T00:00:0011:00:000.95685 2018-01-15T00:00:0011:10:000.9553 2018-01-15T00:00:0011:20:000.95305 2018-01-15T00:00:0011:30:000.95035 2018-01-15T00:00:0011:40:000.9449 2018-01-15T00:00:0011:50:000.9385 2018-01-15T00:00:0012:00:000.92705 2018-01-15T00:00:0012:10:000.915 2018-01-15T00:00:0012:20:000.90275 2018-01-15T00:00:0012:30:000.8878 2018-01-15T00:00:0012:40:000.8704 2018-01-15T00:00:0012:50:000.8566 2018-01-15T00:00:0013:00:000.84215 2018-01-15T00:00:0013:10:000.8324 2018-01-15T00:00:0013:20:000.82215 2018-01-15T00:00:0013:30:000.8131 2018-01-15T00:00:0013:40:000.80415 2018-01-15T00:00:0013:50:000.7951 2018-01-15T00:00:0014:00:000.78645 2018-01-15T00:00:0014:10:000.77805 2018-01-15T00:00:0014:20:000.76885 2018-01-15T00:00:0014:30:000.7638 2018-01-15T00:00:0014:40:000.7611 2018-01-15T00:00:0014:50:000.75535 2018-01-15T00:00:0015:00:000.7546 2018-01-15T00:00:0015:10:000.75095 2018-01-15T00:00:0015:20:000.74915 2018-01-15T00:00:0015:30:000.74615 2018-01-15T00:00:0015:40:000.7445 2018-01-15T00:00:0015:50:000.7413 2018-01-15T00:00:0016:00:000.7361 2018-01-15T00:00:0016:10:000.73305 2018-01-15T00:00:0016:20:000.72805 2018-01-15T00:00:0016:30:000.72705 2018-01-15T00:00:0016:40:000.72975 2018-01-15T00:00:0016:50:000.7322 2018-01-15T00:00:0017:00:000.73295 2018-01-15T00:00:0017:10:000.73445 2018-01-15T00:00:0017:20:000.73295 2018-01-15T00:00:0017:30:000.7366 2018-01-15T00:00:0017:40:000.7383 2018-01-15T00:00:0017:50:000.7375 2018-01-15T00:00:0018:00:000.73765 2018-01-15T00:00:0018:10:000.7382 2018-01-15T00:00:0018:20:000.73675 2018-01-15T00:00:0018:30:000.73715 2018-01-15T00:00:0018:40:000.73335 2018-01-15T00:00:0018:50:000.7298 2018-01-15T00:00:0019:00:000.7254 2018-01-15T00:00:0019:10:000.72395 2018-01-15T00:00:0019:20:000.71715 2018-01-15T00:00:0019:30:000.7097 2018-01-15T00:00:0019:40:000.7012 2018-01-15T00:00:0019:50:000.68925 2018-01-15T00:00:0020:00:000.67605 2018-01-15T00:00:0020:10:000.6653 2018-01-15T00:00:0020:20:000.6529 2018-01-15T00:00:0020:30:000.6389 2018-01-15T00:00:0020:40:000.6241 2018-01-15T00:00:0020:50:000.60965 2018-01-15T00:00:0021:00:000.59155 2018-01-15T00:00:0021:10:000.57525 2018-01-15T00:00:0021:20:000.5599 2018-01-15T00:00:0021:30:000.5432 2018-01-15T00:00:0021:40:000.52425 2018-01-15T00:00:0021:50:000.50675 2018-01-15T00:00:0022:00:000.4881 2018-01-15T00:00:0022:10:000.4687 2018-01-15T00:00:0022:20:000.4495 2018-01-15T00:00:0022:30:000.42985 2018-01-15T00:00:0022:40:000.4092 2018-01-15T00:00:0022:50:000.38805 2018-01-15T00:00:0023:00:000.3673 2018-01-15T00:00:0023:10:000.34565 2018-01-15T00:00:0023:20:000.32385 2018-01-15T00:00:0023:30:000.3031 2018-01-15T00:00:0023:40:000.2812 2018-01-15T00:00:0023:50:000.2585 2018-01-16T00:00:0000:00:000.23845 2018-01-16T00:00:0000:10:000.2208 2018-01-16T00:00:0000:20:000.2001 2018-01-16T00:00:0000:30:000.1788 2018-01-16T00:00:0000:40:000.15815 2018-01-16T00:00:0000:50:000.13635 2018-01-16T00:00:0001:00:000.1138 2018-01-16T00:00:0001:10:000.0919 2018-01-16T00:00:0001:20:000.0708 2018-01-16T00:00:0001:30:000.0498 2018-01-16T00:00:0001:40:000.028 2018-01-16T00:00:0001:50:000.00805553 2018-01-16T00:00:0002:00:00-0.0134 2018-01-16T00:00:0002:10:00-0.033 2018-01-16T00:00:0002:20:00-0.05255 2018-01-16T00:00:0002:30:00-0.07215 2018-01-16T00:00:0002:40:00-0.09025 2018-01-16T00:00:0002:50:00-0.1083 2018-01-16T00:00:0003:00:00-0.12535 2018-01-16T00:00:0003:10:00-0.14025 2018-01-16T00:00:0003:20:00-0.155 2018-01-16T00:00:0003:30:00-0.16775 2018-01-16T00:00:0003:40:00-0.17735 2018-01-16T00:00:0003:50:00-0.18395 2018-01-16T00:00:0004:00:00-0.18945 2018-01-16T00:00:0004:10:00-0.1897 2018-01-16T00:00:0004:20:00-0.18605 2018-01-16T00:00:0004:30:00-0.1773 2018-01-16T00:00:0004:40:00-0.1612 2018-01-16T00:00:0004:50:00-0.1333 2018-01-16T00:00:0005:00:00-0.09775 2018-01-16T00:00:0005:10:00-0.05125 2018-01-16T00:00:0005:20:000.00469997 2018-01-16T00:00:0005:30:000.06045 2018-01-16T00:00:0005:40:000.1141 2018-01-16T00:00:0005:50:000.1662 2018-01-16T00:00:0006:00:000.21185 2018-01-16T00:00:0006:10:000.2523 2018-01-16T00:00:0006:20:000.2906 2018-01-16T00:00:0006:30:000.33265 2018-01-16T00:00:0006:40:000.3718 2018-01-16T00:00:0006:50:000.4054 2018-01-16T00:00:0007:00:000.4384 2018-01-16T00:00:0007:10:000.47025 2018-01-16T00:00:0007:20:000.5014 2018-01-16T00:00:0007:30:000.53145 2018-01-16T00:00:0007:40:000.5646 2018-01-16T00:00:0007:50:000.59515 2018-01-16T00:00:0008:00:000.62515 2018-01-16T00:00:0008:10:000.6514 2018-01-16T00:00:0008:20:000.67765 2018-01-16T00:00:0008:30:000.7056 2018-01-16T00:00:0008:40:000.7305 2018-01-16T00:00:0008:50:000.7561 2018-01-16T00:00:0009:00:000.77965 2018-01-16T00:00:0009:10:000.80435 2018-01-16T00:00:0009:20:000.8261 2018-01-16T00:00:0009:30:000.85035 2018-01-16T00:00:0009:40:000.87085 2018-01-16T00:00:0009:50:000.88795 2018-01-16T00:00:0010:00:000.9023 2018-01-16T00:00:0010:10:000.91615 2018-01-16T00:00:0010:20:000.93075 2018-01-16T00:00:0010:30:000.94165 2018-01-16T00:00:0010:40:000.9539 2018-01-16T00:00:0010:50:000.96485 2018-01-16T00:00:0011:00:000.9723 2018-01-16T00:00:0011:10:000.9753 2018-01-16T00:00:0011:20:000.98085 2018-01-16T00:00:0011:30:000.98195 2018-01-16T00:00:0011:40:000.98135 2018-01-16T00:00:0011:50:000.9807 2018-01-16T00:00:0012:00:000.9782 2018-01-16T00:00:0012:10:000.97705 2018-01-16T00:00:0012:20:000.97815 2018-01-16T00:00:0012:30:000.97635 2018-01-16T00:00:0012:40:000.9701 2018-01-16T00:00:0012:50:000.96435 2018-01-16T00:00:0013:00:000.957 2018-01-16T00:00:0013:10:000.94735 2018-01-16T00:00:0013:20:000.9372 2018-01-16T00:00:0013:30:000.93205 2018-01-16T00:00:0013:40:000.92645 2018-01-16T00:00:0013:50:000.91945 2018-01-16T00:00:0014:00:000.9149 2018-01-16T00:00:0014:10:000.91195 2018-01-16T00:00:0014:20:000.9104 2018-01-16T00:00:0014:30:000.9103 2018-01-16T00:00:0014:40:000.9123 2018-01-16T00:00:0014:50:000.9164 2018-01-16T00:00:0015:00:000.91935 2018-01-16T00:00:0015:10:000.9223 2018-01-16T00:00:0015:20:000.92415 2018-01-16T00:00:0015:30:000.9287 2018-01-16T00:00:0015:40:000.93305 2018-01-16T00:00:0015:50:000.93865 2018-01-16T00:00:0016:00:000.9472 2018-01-16T00:00:0016:10:000.9556 2018-01-16T00:00:0016:20:000.9641 2018-01-16T00:00:0016:30:000.9729 2018-01-16T00:00:0016:40:000.98165 2018-01-16T00:00:0016:50:000.98925 2018-01-16T00:00:0017:00:000.9952 2018-01-16T00:00:0017:10:001.00145 2018-01-16T00:00:0017:20:001.00995 2018-01-16T00:00:0017:30:001.018 2018-01-16T00:00:0017:40:001.0261 2018-01-16T00:00:0017:50:001.0343 2018-01-16T00:00:0018:00:001.04205 2018-01-16T00:00:0018:10:001.0463 2018-01-16T00:00:0018:20:001.04685 2018-01-16T00:00:0018:30:001.04655 2018-01-16T00:00:0018:40:001.0456 2018-01-16T00:00:0018:50:001.0431 2018-01-16T00:00:0019:00:001.03935 2018-01-16T00:00:0019:10:001.0333 2018-01-16T00:00:0019:20:001.0248 2018-01-16T00:00:0019:30:001.0123 2018-01-16T00:00:0019:40:000.9974 2018-01-16T00:00:0019:50:000.98265 2018-01-16T00:00:0020:00:000.9677 2018-01-16T00:00:0020:10:000.95155 2018-01-16T00:00:0020:20:000.9345 2018-01-16T00:00:0020:30:000.9152 2018-01-16T00:00:0020:40:000.8952 2018-01-16T00:00:0020:50:000.87545 2018-01-16T00:00:0021:00:000.85505 2018-01-16T00:00:0021:10:000.83535 2018-01-16T00:00:0021:20:000.8159 2018-01-16T00:00:0021:30:000.79865 2018-01-16T00:00:0021:40:000.7788 2018-01-16T00:00:0021:50:000.75975 2018-01-16T00:00:0022:00:000.74055 2018-01-16T00:00:0022:10:000.72005 2018-01-16T00:00:0022:20:000.69945 2018-01-16T00:00:0022:30:000.67865 2018-01-16T00:00:0022:40:000.65955 2018-01-16T00:00:0022:50:000.63745 2018-01-16T00:00:0023:00:000.61615 2018-01-16T00:00:0023:10:000.5952 2018-01-16T00:00:0023:20:000.57305 2018-01-16T00:00:0023:30:000.55015 2018-01-16T00:00:0023:40:000.5278 2018-01-16T00:00:0023:50:000.50565 2018-01-17T00:00:0000:00:000.4827 2018-01-17T00:00:0000:10:000.4589 2018-01-17T00:00:0000:20:000.4373 2018-01-17T00:00:0000:30:000.41465 2018-01-17T00:00:0000:40:000.3918 2018-01-17T00:00:0000:50:000.36875 2018-01-17T00:00:0001:00:000.34615 2018-01-17T00:00:0001:10:000.3239 2018-01-17T00:00:0001:20:000.30065 2018-01-17T00:00:0001:30:000.278 2018-01-17T00:00:0001:40:000.2566 2018-01-17T00:00:0001:50:000.2346 2018-01-17T00:00:0002:00:000.21175 2018-01-17T00:00:0002:10:000.18915 2018-01-17T00:00:0002:20:000.1692 2018-01-17T00:00:0002:30:000.1463 2018-01-17T00:00:0002:40:000.1254 2018-01-17T00:00:0002:50:000.10395 2018-01-17T00:00:0003:00:000.08345 2018-01-17T00:00:0003:10:000.0630001 2018-01-17T00:00:0003:20:000.04345 2018-01-17T00:00:0003:30:000.0229 2018-01-17T00:00:0003:40:000.00500003 2018-01-17T00:00:0003:50:00-0.0138 2018-01-17T00:00:0004:00:00-0.02775 2018-01-17T00:00:0004:10:00-0.04055 2018-01-17T00:00:0004:20:00-0.0513499 2018-01-17T00:00:0004:30:00-0.05795 2018-01-17T00:00:0004:40:00-0.06145 2018-01-17T00:00:0004:50:00-0.0615999 2018-01-17T00:00:0005:00:00-0.05655 2018-01-17T00:00:0005:10:00-0.0446 2018-01-17T00:00:0005:20:00-0.023 2018-01-17T00:00:0005:30:000.00825 2018-01-17T00:00:0005:40:000.05455 2018-01-17T00:00:0005:50:000.11075 2018-01-17T00:00:0006:00:000.17005 2018-01-17T00:00:0006:10:000.2287 2018-01-17T00:00:0006:20:000.2846 2018-01-17T00:00:0006:30:000.33505 2018-01-17T00:00:0006:40:000.37885 2018-01-17T00:00:0006:50:000.4214 2018-01-17T00:00:0007:00:000.4615 2018-01-17T00:00:0007:10:000.4998 2018-01-17T00:00:0007:20:000.53545 2018-01-17T00:00:0007:30:000.57035 2018-01-17T00:00:0007:40:000.6004 2018-01-17T00:00:0007:50:000.6296 2018-01-17T00:00:0008:00:000.6574 2018-01-17T00:00:0008:10:000.6868 2018-01-17T00:00:0008:20:000.71455 2018-01-17T00:00:0008:30:000.7433 2018-01-17T00:00:0008:40:000.7701 2018-01-17T00:00:0008:50:000.799 2018-01-17T00:00:0009:00:000.82475 2018-01-17T00:00:0009:10:000.8481 2018-01-17T00:00:0009:20:000.8734 2018-01-17T00:00:0009:30:000.89845 2018-01-17T00:00:0009:40:000.92015 2018-01-17T00:00:0009:50:000.9439 2018-01-17T00:00:0010:00:000.96855 2018-01-17T00:00:0010:10:000.98235 2018-01-17T00:00:0010:20:000.99535 2018-01-17T00:00:0010:30:001.0124 2018-01-17T00:00:0010:40:001.02345 2018-01-17T00:00:0010:50:001.0352 2018-01-17T00:00:0011:00:001.04405 2018-01-17T00:00:0011:10:001.0508 2018-01-17T00:00:0011:20:001.0579 2018-01-17T00:00:0011:30:001.0628 2018-01-17T00:00:0011:40:001.0655 2018-01-17T00:00:0011:50:001.0657 2018-01-17T00:00:0012:00:001.06365 2018-01-17T00:00:0012:10:001.05935 2018-01-17T00:00:0012:20:001.05255 2018-01-17T00:00:0012:30:001.04405 2018-01-17T00:00:0012:40:001.0332 2018-01-17T00:00:0012:50:001.02005 2018-01-17T00:00:0013:00:001.00595 2018-01-17T00:00:0013:10:000.99005 2018-01-17T00:00:0013:20:000.9724 2018-01-17T00:00:0013:30:000.95255 2018-01-17T00:00:0013:40:000.93255 2018-01-17T00:00:0013:50:000.9143 2018-01-17T00:00:0014:00:000.89835 2018-01-17T00:00:0014:10:000.88395 2018-01-17T00:00:0014:20:000.8725 2018-01-17T00:00:0014:30:000.8631 2018-01-17T00:00:0014:40:000.85345 2018-01-17T00:00:0014:50:000.84675 2018-01-17T00:00:0015:00:000.8408 2018-01-17T00:00:0015:10:000.83465 2018-01-17T00:00:0015:20:000.82925 2018-01-17T00:00:0015:30:000.82525 2018-01-17T00:00:0015:40:000.82045 2018-01-17T00:00:0015:50:000.8161 2018-01-17T00:00:0016:00:000.81225 2018-01-17T00:00:0016:10:000.8086 2018-01-17T00:00:0016:20:000.80525 2018-01-17T00:00:0016:30:000.8045 2018-01-17T00:00:0016:40:000.8052 2018-01-17T00:00:0016:50:000.8066 2018-01-17T00:00:0017:00:000.8081 2018-01-17T00:00:0017:10:000.80985 2018-01-17T00:00:0017:20:000.81055 2018-01-17T00:00:0017:30:000.812 2018-01-17T00:00:0017:40:000.8146 2018-01-17T00:00:0017:50:000.81855 2018-01-17T00:00:0018:00:000.8216 2018-01-17T00:00:0018:10:000.82765 2018-01-17T00:00:0018:20:000.83745 2018-01-17T00:00:0018:30:000.84425 2018-01-17T00:00:0018:40:000.85065 2018-01-17T00:00:0018:50:000.8561 2018-01-17T00:00:0019:00:000.85965 2018-01-17T00:00:0019:10:000.86215 2018-01-17T00:00:0019:20:000.86335 2018-01-17T00:00:0019:30:000.8618 2018-01-17T00:00:0019:40:000.8583 2018-01-17T00:00:0019:50:000.8527 2018-01-17T00:00:0020:00:000.84505 2018-01-17T00:00:0020:10:000.8353 2018-01-17T00:00:0020:20:000.8241 2018-01-17T00:00:0020:30:000.8102 2018-01-17T00:00:0020:40:000.7951 2018-01-17T00:00:0020:50:000.7789 2018-01-17T00:00:0021:00:000.7627 2018-01-17T00:00:0021:10:000.7461 2018-01-17T00:00:0021:20:000.72825 2018-01-17T00:00:0021:30:000.7121 2018-01-17T00:00:0021:40:000.69515 2018-01-17T00:00:0021:50:000.6763 2018-01-17T00:00:0022:00:000.65935 2018-01-17T00:00:0022:10:000.6406 2018-01-17T00:00:0022:20:000.621 2018-01-17T00:00:0022:30:000.60125 2018-01-17T00:00:0022:40:000.58085 2018-01-17T00:00:0022:50:000.55995 2018-01-17T00:00:0023:00:000.5388 2018-01-17T00:00:0023:10:000.5176 2018-01-17T00:00:0023:20:000.4951 2018-01-17T00:00:0023:30:000.473 2018-01-17T00:00:0023:40:000.45185 2018-01-17T00:00:0023:50:000.42865 2018-01-18T00:00:0000:00:000.4056 2018-01-18T00:00:0000:10:000.3831 2018-01-18T00:00:0000:20:000.3605 2018-01-18T00:00:0000:30:000.3396 2018-01-18T00:00:0000:40:000.3178 2018-01-18T00:00:0000:50:000.29695 2018-01-18T00:00:0001:00:000.27385 2018-01-18T00:00:0001:10:000.25105 2018-01-18T00:00:0001:20:000.22755 2018-01-18T00:00:0001:30:000.20505 2018-01-18T00:00:0001:40:000.183 2018-01-18T00:00:0001:50:000.1607 2018-01-18T00:00:0002:00:000.13925 2018-01-18T00:00:0002:10:000.1163 2018-01-18T00:00:0002:20:000.0944 2018-01-18T00:00:0002:30:000.0725 2018-01-18T00:00:0002:40:000.0493 2018-01-18T00:00:0002:50:000.02695 2018-01-18T00:00:0003:00:000.00544996 2018-01-18T00:00:0003:10:00-0.01455 2018-01-18T00:00:0003:20:00-0.037 2018-01-18T00:00:0003:30:00-0.05925 2018-01-18T00:00:0003:40:00-0.0802 2018-01-18T00:00:0003:50:00-0.10135 2018-01-18T00:00:0004:00:00-0.12015 2018-01-18T00:00:0004:10:00-0.1393 2018-01-18T00:00:0004:20:00-0.15725 2018-01-18T00:00:0004:30:00-0.1739 2018-01-18T00:00:0004:40:00-0.1876 2018-01-18T00:00:0004:50:00-0.19895 2018-01-18T00:00:0005:00:00-0.20715 2018-01-18T00:00:0005:10:00-0.2113 2018-01-18T00:00:0005:20:00-0.211 2018-01-18T00:00:0005:30:00-0.20445 2018-01-18T00:00:0005:40:00-0.19035 2018-01-18T00:00:0005:50:00-0.163 2018-01-18T00:00:0006:00:00-0.1236 2018-01-18T00:00:0006:10:00-0.0699 2018-01-18T00:00:0006:20:00-0.00804996 2018-01-18T00:00:0006:30:000.0476 2018-01-18T00:00:0006:40:000.11585 2018-01-18T00:00:0006:50:000.17755 2018-01-18T00:00:0007:00:000.2384 2018-01-18T00:00:0007:10:000.27165 2018-01-18T00:00:0007:20:000.3102 2018-01-18T00:00:0007:30:000.34575 2018-01-18T00:00:0007:40:000.38325 2018-01-18T00:00:0007:50:000.43095 2018-01-18T00:00:0008:00:000.4617 2018-01-18T00:00:0008:10:000.4979 2018-01-18T00:00:0008:20:000.5301 2018-01-18T00:00:0008:30:000.5613 2018-01-18T00:00:0008:40:000.5929 2018-01-18T00:00:0008:50:000.6242 2018-01-18T00:00:0009:00:000.65555 2018-01-18T00:00:0009:10:000.6851 2018-01-18T00:00:0009:20:000.7137 2018-01-18T00:00:0009:30:000.74195 2018-01-18T00:00:0009:40:000.7699 2018-01-18T00:00:0009:50:000.7973 2018-01-18T00:00:0010:00:000.8214 2018-01-18T00:00:0010:10:000.8452 2018-01-18T00:00:0010:20:000.8671 2018-01-18T00:00:0010:30:000.8878 2018-01-18T00:00:0010:40:000.90775 2018-01-18T00:00:0010:50:000.92675 2018-01-18T00:00:0011:00:000.94385 2018-01-18T00:00:0011:10:000.9592 2018-01-18T00:00:0011:20:000.9741 2018-01-18T00:00:0011:30:000.98685 2018-01-18T00:00:0011:40:000.99765 2018-01-18T00:00:0011:50:001.007 2018-01-18T00:00:0012:00:001.01585 2018-01-18T00:00:0012:10:001.02255 2018-01-18T00:00:0012:20:001.0271 2018-01-18T00:00:0012:30:001.02955 2018-01-18T00:00:0012:40:001.031 2018-01-18T00:00:0012:50:001.029 2018-01-18T00:00:0013:00:001.0261 2018-01-18T00:00:0013:10:001.02245 2018-01-18T00:00:0013:20:001.0184 2018-01-18T00:00:0013:30:001.0122 2018-01-18T00:00:0013:40:001.00495 2018-01-18T00:00:0013:50:000.99325 2018-01-18T00:00:0014:00:000.9818 2018-01-18T00:00:0014:10:000.96915 2018-01-18T00:00:0014:20:000.9543 2018-01-18T00:00:0014:30:000.9414 2018-01-18T00:00:0014:40:000.92865 2018-01-18T00:00:0014:50:000.9156 2018-01-18T00:00:0015:00:000.90625 2018-01-18T00:00:0015:10:000.8969 2018-01-18T00:00:0015:20:000.88825 2018-01-18T00:00:0015:30:000.8817 2018-01-18T00:00:0015:40:000.87785 2018-01-18T00:00:0015:50:000.87485 2018-01-18T00:00:0016:00:000.8715 2018-01-18T00:00:0016:10:000.8725 2018-01-18T00:00:0016:20:000.87215 2018-01-18T00:00:0016:30:000.87355 2018-01-18T00:00:0016:40:000.8752 2018-01-18T00:00:0016:50:000.87785 2018-01-18T00:00:0017:00:000.8839 2018-01-18T00:00:0017:10:000.89155 2018-01-18T00:00:0017:20:000.9002 2018-01-18T00:00:0017:30:000.9099 2018-01-18T00:00:0017:40:000.9219 2018-01-18T00:00:0017:50:000.9328 2018-01-18T00:00:0018:00:000.94255 2018-01-18T00:00:0018:10:000.9534 2018-01-18T00:00:0018:20:000.96465 2018-01-18T00:00:0018:30:000.9745 2018-01-18T00:00:0018:40:000.9853 2018-01-18T00:00:0018:50:000.99535 2018-01-18T00:00:0019:00:001.00355 2018-01-18T00:00:0019:10:001.0097 2018-01-18T00:00:0019:20:001.01495 2018-01-18T00:00:0019:30:001.0188 2018-01-18T00:00:0019:40:001.0217 2018-01-18T00:00:0019:50:001.02415 2018-01-18T00:00:0020:00:001.02465 2018-01-18T00:00:0020:10:001.02375 2018-01-18T00:00:0020:20:001.0206 2018-01-18T00:00:0020:30:001.0146 2018-01-18T00:00:0020:40:001.0055 2018-01-18T00:00:0020:50:000.9938 2018-01-18T00:00:0021:00:000.98005 2018-01-18T00:00:0021:10:000.96315 2018-01-18T00:00:0021:20:000.94445 2018-01-18T00:00:0021:30:000.9245 2018-01-18T00:00:0021:40:000.90415 2018-01-18T00:00:0021:50:000.8834 2018-01-18T00:00:0022:00:000.8623 2018-01-18T00:00:0022:10:000.8431 2018-01-18T00:00:0022:20:000.8238 2018-01-18T00:00:0022:30:000.80345 2018-01-18T00:00:0022:40:000.78405 2018-01-18T00:00:0022:50:000.76445 2018-01-18T00:00:0023:00:000.74495 2018-01-18T00:00:0023:10:000.725 2018-01-18T00:00:0023:20:000.7059 2018-01-18T00:00:0023:30:000.6854 2018-01-18T00:00:0023:40:000.66445 2018-01-18T00:00:0023:50:000.64425 2018-01-19T00:00:0000:00:000.62285 2018-01-19T00:00:0000:10:000.60165 2018-01-19T00:00:0000:20:000.58055 2018-01-19T00:00:0000:30:000.5586 2018-01-19T00:00:0000:40:000.53705 2018-01-19T00:00:0000:50:000.5142 2018-01-19T00:00:0001:00:000.49185 2018-01-19T00:00:0001:10:000.4685 2018-01-19T00:00:0001:20:000.44575 2018-01-19T00:00:0001:30:000.42255 2018-01-19T00:00:0001:40:000.39975 2018-01-19T00:00:0001:50:000.3762 2018-01-19T00:00:0002:00:000.3546 2018-01-19T00:00:0002:10:000.32845 2018-01-19T00:00:0002:20:000.30545 2018-01-19T00:00:0002:30:000.2848 2018-01-19T00:00:0002:40:000.26355 2018-01-19T00:00:0002:50:000.24055 2018-01-19T00:00:0003:00:000.21845 2018-01-19T00:00:0003:10:000.19565 2018-01-19T00:00:0003:20:000.17345 2018-01-19T00:00:0003:30:000.15195 2018-01-19T00:00:0003:40:000.1312 2018-01-19T00:00:0003:50:000.10885 2018-01-19T00:00:0004:00:000.0877 2018-01-19T00:00:0004:10:000.0677 2018-01-19T00:00:0004:20:000.0458 2018-01-19T00:00:0004:30:000.026 2018-01-19T00:00:0004:40:000.00684991 2018-01-19T00:00:0004:50:00-0.01 2018-01-19T00:00:0005:00:00-0.02715 2018-01-19T00:00:0005:10:00-0.0421 2018-01-19T00:00:0005:20:00-0.0547501 2018-01-19T00:00:0005:30:00-0.0619499 2018-01-19T00:00:0005:40:00-0.06725 2018-01-19T00:00:0005:50:00-0.0689 2018-01-19T00:00:0006:00:00-0.06565 2018-01-19T00:00:0006:10:00-0.0543 2018-01-19T00:00:0006:20:00-0.0352 2018-01-19T00:00:0006:30:00-0.00444999 2018-01-19T00:00:0006:40:000.03955 2018-01-19T00:00:0006:50:000.09445 2018-01-19T00:00:0007:00:000.15235 2018-01-19T00:00:0007:10:000.21015 2018-01-19T00:00:0007:20:000.2663 2018-01-19T00:00:0007:30:000.315 2018-01-19T00:00:0007:40:000.3621 2018-01-19T00:00:0007:50:000.4053 2018-01-19T00:00:0008:00:000.44585 2018-01-19T00:00:0008:10:000.4851 2018-01-19T00:00:0008:20:000.51835 2018-01-19T00:00:0008:30:000.5513 2018-01-19T00:00:0008:40:000.58275 2018-01-19T00:00:0008:50:000.6118 2018-01-19T00:00:0009:00:000.63685 2018-01-19T00:00:0009:10:000.66805 2018-01-19T00:00:0009:20:000.69675 2018-01-19T00:00:0009:30:000.72575 2018-01-19T00:00:0009:40:000.75315 2018-01-19T00:00:0009:50:000.77955 2018-01-19T00:00:0010:00:000.8058 2018-01-19T00:00:0010:10:000.83165 2018-01-19T00:00:0010:20:000.8574 2018-01-19T00:00:0010:30:000.88175 2018-01-19T00:00:0010:40:000.9064 2018-01-19T00:00:0010:50:000.9289 2018-01-19T00:00:0011:00:000.947 2018-01-19T00:00:0011:10:000.96465 2018-01-19T00:00:0011:20:000.9808 2018-01-19T00:00:0011:30:000.99505 2018-01-19T00:00:0011:40:001.00845 2018-01-19T00:00:0011:50:001.0204 2018-01-19T00:00:0012:00:001.03 2018-01-19T00:00:0012:10:001.03725 2018-01-19T00:00:0012:20:001.04255 2018-01-19T00:00:0012:30:001.04575 2018-01-19T00:00:0012:40:001.04815 2018-01-19T00:00:0012:50:001.0481 2018-01-19T00:00:0013:00:001.0463 2018-01-19T00:00:0013:10:001.0418 2018-01-19T00:00:0013:20:001.0359 2018-01-19T00:00:0013:30:001.0284 2018-01-19T00:00:0013:40:001.01705 2018-01-19T00:00:0013:50:001.0041 2018-01-19T00:00:0014:00:000.98795 2018-01-19T00:00:0014:10:000.96855 2018-01-19T00:00:0014:20:000.9471 2018-01-19T00:00:0014:30:000.92505 2018-01-19T00:00:0014:40:000.90425 2018-01-19T00:00:0014:50:000.8863 2018-01-19T00:00:0015:00:000.87075 2018-01-19T00:00:0015:10:000.85365 2018-01-19T00:00:0015:20:000.83935 2018-01-19T00:00:0015:30:000.8242 2018-01-19T00:00:0015:40:000.8112 2018-01-19T00:00:0015:50:000.8004 2018-01-19T00:00:0016:00:000.79215 2018-01-19T00:00:0016:10:000.7827 2018-01-19T00:00:0016:20:000.77505 2018-01-19T00:00:0016:30:000.76885 2018-01-19T00:00:0016:40:000.76255 2018-01-19T00:00:0016:50:000.7568 2018-01-19T00:00:0017:00:000.7521 2018-01-19T00:00:0017:10:000.7497 2018-01-19T00:00:0017:20:000.7485 2018-01-19T00:00:0017:30:000.7466 2018-01-19T00:00:0017:40:000.74595 2018-01-19T00:00:0017:50:000.7447 2018-01-19T00:00:0018:00:000.74345 2018-01-19T00:00:0018:10:000.7443 2018-01-19T00:00:0018:20:000.7469 2018-01-19T00:00:0018:30:000.75005 2018-01-19T00:00:0018:40:000.75695 2018-01-19T00:00:0018:50:000.76655 2018-01-19T00:00:0019:00:000.7767 2018-01-19T00:00:0019:10:000.7865 2018-01-19T00:00:0019:20:000.79635 2018-01-19T00:00:0019:30:000.804 2018-01-19T00:00:0019:40:000.81055 2018-01-19T00:00:0019:50:000.81825 2018-01-19T00:00:0020:00:000.8266 2018-01-19T00:00:0020:10:000.83485 2018-01-19T00:00:0020:20:000.8395 2018-01-19T00:00:0020:30:000.84455 2018-01-19T00:00:0020:40:000.84715 2018-01-19T00:00:0020:50:000.84735 2018-01-19T00:00:0021:00:000.8443 2018-01-19T00:00:0021:10:000.83625 2018-01-19T00:00:0021:20:000.82615 2018-01-19T00:00:0021:30:000.81485 2018-01-19T00:00:0021:40:000.8029 2018-01-19T00:00:0021:50:000.7915 2018-01-19T00:00:0022:00:000.77885 2018-01-19T00:00:0022:10:000.7651 2018-01-19T00:00:0022:20:000.74795 2018-01-19T00:00:0022:30:000.7293 2018-01-19T00:00:0022:40:000.71125 2018-01-19T00:00:0022:50:000.6912 2018-01-19T00:00:0023:00:000.67185 2018-01-19T00:00:0023:10:000.65415 2018-01-19T00:00:0023:20:000.63585 2018-01-19T00:00:0023:30:000.6172 2018-01-19T00:00:0023:40:000.59555 2018-01-19T00:00:0023:50:000.57765 2018-01-20T00:00:0000:00:000.5559 2018-01-20T00:00:0000:10:000.53445 2018-01-20T00:00:0000:20:000.51145 2018-01-20T00:00:0000:30:000.49095 2018-01-20T00:00:0000:40:000.46775 2018-01-20T00:00:0000:50:000.44425 2018-01-20T00:00:0001:00:000.42095 2018-01-20T00:00:0001:10:000.39815 2018-01-20T00:00:0001:20:000.37495 2018-01-20T00:00:0001:30:000.3507 2018-01-20T00:00:0001:40:000.32845 2018-01-20T00:00:0001:50:000.30715 2018-01-20T00:00:0002:00:000.28485 2018-01-20T00:00:0002:10:000.2617 2018-01-20T00:00:0002:20:000.23755 2018-01-20T00:00:0002:30:000.2151 2018-01-20T00:00:0002:40:000.1915 2018-01-20T00:00:0002:50:000.1684 2018-01-20T00:00:0003:00:000.14555 2018-01-20T00:00:0003:10:000.12385 2018-01-20T00:00:0003:20:000.1006 2018-01-20T00:00:0003:30:000.07795 2018-01-20T00:00:0003:40:000.05515 2018-01-20T00:00:0003:50:000.0329999 2018-01-20T00:00:0004:00:000.0099 2018-01-20T00:00:0004:10:00-0.01305 2018-01-20T00:00:0004:20:00-0.0354001 2018-01-20T00:00:0004:30:00-0.0565 2018-01-20T00:00:0004:40:00-0.07905 2018-01-20T00:00:0004:50:00-0.1001 2018-01-20T00:00:0005:00:00-0.12185 2018-01-20T00:00:0005:10:00-0.1416 2018-01-20T00:00:0005:20:00-0.1611 2018-01-20T00:00:0005:30:00-0.17975 2018-01-20T00:00:0005:40:00-0.1963 2018-01-20T00:00:0005:50:00-0.2098 2018-01-20T00:00:0006:00:00-0.22015 2018-01-20T00:00:0006:10:00-0.2291 2018-01-20T00:00:0006:20:00-0.23295 2018-01-20T00:00:0006:30:00-0.2317 2018-01-20T00:00:0006:40:00-0.2228 2018-01-20T00:00:0006:50:00-0.205 2018-01-20T00:00:0007:00:00-0.17105 2018-01-20T00:00:0007:10:00-0.1184 2018-01-20T00:00:0007:20:00-0.0553 2018-01-20T00:00:0007:30:000.00964997 2018-01-20T00:00:0007:40:000.07275 2018-01-20T00:00:0007:50:000.13185 2018-01-20T00:00:0008:00:000.18065 2018-01-20T00:00:0008:10:000.2275 2018-01-20T00:00:0008:20:000.272 2018-01-20T00:00:0008:30:000.31305 2018-01-20T00:00:0008:40:000.34955 2018-01-20T00:00:0008:50:000.38705 2018-01-20T00:00:0009:00:000.41995 2018-01-20T00:00:0009:10:000.45165 2018-01-20T00:00:0009:20:000.4829 2018-01-20T00:00:0009:30:000.5131 2018-01-20T00:00:0009:40:000.54295 2018-01-20T00:00:0009:50:000.57275 2018-01-20T00:00:0010:00:000.60275 2018-01-20T00:00:0010:10:000.63125 2018-01-20T00:00:0010:20:000.66035 2018-01-20T00:00:0010:30:000.68775 2018-01-20T00:00:0010:40:000.71505 2018-01-20T00:00:0010:50:000.74135 2018-01-20T00:00:0011:00:000.7657 2018-01-20T00:00:0011:10:000.79015 2018-01-20T00:00:0011:20:000.81225 2018-01-20T00:00:0011:30:000.83235 2018-01-20T00:00:0011:40:000.8485 2018-01-20T00:00:0011:50:000.8637 2018-01-20T00:00:0012:00:000.87625 2018-01-20T00:00:0012:10:000.88755 2018-01-20T00:00:0012:20:000.8988 2018-01-20T00:00:0012:30:000.9064 2018-01-20T00:00:0012:40:000.91625 2018-01-20T00:00:0012:50:000.9213 2018-01-20T00:00:0013:00:000.926 2018-01-20T00:00:0013:10:000.9277 2018-01-20T00:00:0013:20:000.92965 2018-01-20T00:00:0013:30:000.92665 2018-01-20T00:00:0013:40:000.9218 2018-01-20T00:00:0013:50:000.91355 2018-01-20T00:00:0014:00:000.90265 2018-01-20T00:00:0014:10:000.88595 2018-01-20T00:00:0014:20:000.8665 2018-01-20T00:00:0014:30:000.84785 2018-01-20T00:00:0014:40:000.8284 2018-01-20T00:00:0014:50:000.80855 2018-01-20T00:00:0015:00:000.7888 2018-01-20T00:00:0015:10:000.77125 2018-01-20T00:00:0015:20:000.75475 2018-01-20T00:00:0015:30:000.73825 2018-01-20T00:00:0015:40:000.7222 2018-01-20T00:00:0015:50:000.7077 2018-01-20T00:00:0016:00:000.6936 2018-01-20T00:00:0016:10:000.6771 2018-01-20T00:00:0016:20:000.66945 2018-01-20T00:00:0016:30:000.66335 2018-01-20T00:00:0016:40:000.65735 2018-01-20T00:00:0016:50:000.65315 2018-01-20T00:00:0017:00:000.6485 2018-01-20T00:00:0017:10:000.64505 2018-01-20T00:00:0017:20:000.64225 2018-01-20T00:00:0017:30:000.63875 2018-01-20T00:00:0017:40:000.63465 2018-01-20T00:00:0017:50:000.6297 2018-01-20T00:00:0018:00:000.62685 2018-01-20T00:00:0018:10:000.6261 2018-01-20T00:00:0018:20:000.62725 2018-01-20T00:00:0018:30:000.62965 2018-01-20T00:00:0018:40:000.6339 2018-01-20T00:00:0018:50:000.6415 2018-01-20T00:00:0019:00:000.65185 2018-01-20T00:00:0019:10:000.6655 2018-01-20T00:00:0019:20:000.6838 2018-01-20T00:00:0019:30:000.70055 2018-01-20T00:00:0019:40:000.71795 2018-01-20T00:00:0019:50:000.7357 2018-01-20T00:00:0020:00:000.7529 2018-01-20T00:00:0020:10:000.76875 2018-01-20T00:00:0020:20:000.7855 2018-01-20T00:00:0020:30:000.8039 2018-01-20T00:00:0020:40:000.8211 2018-01-20T00:00:0020:50:000.8361 2018-01-20T00:00:0021:00:000.84865 2018-01-20T00:00:0021:10:000.8584 2018-01-20T00:00:0021:20:000.8644 2018-01-20T00:00:0021:30:000.8678 2018-01-20T00:00:0021:40:000.86795 2018-01-20T00:00:0021:50:000.86785 2018-01-20T00:00:0022:00:000.8641 2018-01-20T00:00:0022:10:000.85785 2018-01-20T00:00:0022:20:000.8485 2018-01-20T00:00:0022:30:000.8374 2018-01-20T00:00:0022:40:000.82215 2018-01-20T00:00:0022:50:000.8044 2018-01-20T00:00:0023:00:000.7861 2018-01-20T00:00:0023:10:000.76565 2018-01-20T00:00:0023:20:000.7433 2018-01-20T00:00:0023:30:000.72185 2018-01-20T00:00:0023:40:000.69975 2018-01-20T00:00:0023:50:000.67745 2018-01-21T00:00:0000:00:000.65515 2018-01-21T00:00:0000:10:000.6327 2018-01-21T00:00:0000:20:000.61065 2018-01-21T00:00:0000:30:000.58765 2018-01-21T00:00:0000:40:000.56565 2018-01-21T00:00:0000:50:000.54445 2018-01-21T00:00:0001:00:000.5239 2018-01-21T00:00:0001:10:000.50405 2018-01-21T00:00:0001:20:000.48195 2018-01-21T00:00:0001:30:000.4596 2018-01-21T00:00:0001:40:000.43655 2018-01-21T00:00:0001:50:000.414 2018-01-21T00:00:0002:00:000.39195 2018-01-21T00:00:0002:10:000.36875 2018-01-21T00:00:0002:20:000.34635 2018-01-21T00:00:0002:30:000.3233 2018-01-21T00:00:0002:40:000.3001 2018-01-21T00:00:0002:50:000.27685 2018-01-21T00:00:0003:00:000.2543 2018-01-21T00:00:0003:10:000.22985 2018-01-21T00:00:0003:20:000.20725 2018-01-21T00:00:0003:30:000.18395 2018-01-21T00:00:0003:40:000.1615 2018-01-21T00:00:0003:50:000.13785 2018-01-21T00:00:0004:00:000.11655 2018-01-21T00:00:0004:10:000.09215 2018-01-21T00:00:0004:20:000.06925 2018-01-21T00:00:0004:30:000.04755 2018-01-21T00:00:0004:40:000.0239001 2018-01-21T00:00:0004:50:00-0.0031667 2018-01-21T00:00:0005:00:00-0.02535 2018-01-21T00:00:0005:10:00-0.0485501 2018-01-21T00:00:0005:20:00-0.06965 2018-01-21T00:00:0005:30:00-0.0881 2018-01-21T00:00:0005:40:00-0.1097 2018-01-21T00:00:0005:50:00-0.12495 2018-01-21T00:00:0006:00:00-0.1392 2018-01-21T00:00:0006:10:00-0.1536 2018-01-21T00:00:0006:20:00-0.16505 2018-01-21T00:00:0006:30:00-0.17355 2018-01-21T00:00:0006:40:00-0.17765 2018-01-21T00:00:0006:50:00-0.17575 2018-01-21T00:00:0007:00:00-0.1642 2018-01-21T00:00:0007:10:00-0.14105 2018-01-21T00:00:0007:20:00-0.1024 2018-01-21T00:00:0007:30:00-0.04935 2018-01-21T00:00:0007:40:000.0114499 2018-01-21T00:00:0007:50:000.076 2018-01-21T00:00:0008:00:000.1351 2018-01-21T00:00:0008:10:000.191 2018-01-21T00:00:0008:20:000.23935 2018-01-21T00:00:0008:30:000.2827 2018-01-21T00:00:0008:40:000.32495 2018-01-21T00:00:0008:50:000.36515 2018-01-21T00:00:0009:00:000.40205 2018-01-21T00:00:0009:10:000.4372 2018-01-21T00:00:0009:20:000.47105 2018-01-21T00:00:0009:30:000.5018 2018-01-21T00:00:0009:40:000.53175 2018-01-21T00:00:0009:50:000.5649 2018-01-21T00:00:0010:00:000.5961 2018-01-21T00:00:0010:10:000.62465 2018-01-21T00:00:0010:20:000.65375 2018-01-21T00:00:0010:30:000.6818 2018-01-21T00:00:0010:40:000.713 2018-01-21T00:00:0010:50:000.7404 2018-01-21T00:00:0011:00:000.7658 2018-01-21T00:00:0011:10:000.79145 2018-01-21T00:00:0011:20:000.815 2018-01-21T00:00:0011:30:000.83795 2018-01-21T00:00:0011:40:000.8604 2018-01-21T00:00:0011:50:000.8818 2018-01-21T00:00:0012:00:000.90105 2018-01-21T00:00:0012:10:000.9167 2018-01-21T00:00:0012:20:000.9316 2018-01-21T00:00:0012:30:000.94375 2018-01-21T00:00:0012:40:000.9551 2018-01-21T00:00:0012:50:000.9647 2018-01-21T00:00:0013:00:000.97115 2018-01-21T00:00:0013:10:000.9765 2018-01-21T00:00:0013:20:000.9797 2018-01-21T00:00:0013:30:000.98185 2018-01-21T00:00:0013:40:000.97975 2018-01-21T00:00:0013:50:000.97585 2018-01-21T00:00:0014:00:000.96935 2018-01-21T00:00:0014:10:000.9607 2018-01-21T00:00:0014:20:000.9489 2018-01-21T00:00:0014:30:000.93545 2018-01-21T00:00:0014:40:000.91505 2018-01-21T00:00:0014:50:000.8914 2018-01-21T00:00:0015:00:000.86915 2018-01-21T00:00:0015:10:000.8479 2018-01-21T00:00:0015:20:000.8244 2018-01-21T00:00:0015:30:000.8005 2018-01-21T00:00:0015:40:000.7796 2018-01-21T00:00:0015:50:000.7604 2018-01-21T00:00:0016:00:000.7446 2018-01-21T00:00:0016:10:000.72875 2018-01-21T00:00:0016:20:000.71445 2018-01-21T00:00:0016:30:000.7015 2018-01-21T00:00:0016:40:000.6891 2018-01-21T00:00:0016:50:000.67775 2018-01-21T00:00:0017:00:000.66665 2018-01-21T00:00:0017:10:000.65815 2018-01-21T00:00:0017:20:000.65255 2018-01-21T00:00:0017:30:000.647 2018-01-21T00:00:0017:40:000.64 2018-01-21T00:00:0017:50:000.6357 2018-01-21T00:00:0018:00:000.6321 2018-01-21T00:00:0018:10:000.62735 2018-01-21T00:00:0018:20:000.6225 2018-01-21T00:00:0018:30:000.61935 2018-01-21T00:00:0018:40:000.6163 2018-01-21T00:00:0018:50:000.6157 2018-01-21T00:00:0019:00:000.6184 2018-01-21T00:00:0019:10:000.62185 2018-01-21T00:00:0019:20:000.62755 2018-01-21T00:00:0019:30:000.6366 2018-01-21T00:00:0019:40:000.6475 2018-01-21T00:00:0019:50:000.6612 2018-01-21T00:00:0020:00:000.6776 2018-01-21T00:00:0020:10:000.6976 2018-01-21T00:00:0020:20:000.71885 2018-01-21T00:00:0020:30:000.73815 2018-01-21T00:00:0020:40:000.75645 2018-01-21T00:00:0020:50:000.77425 2018-01-21T00:00:0021:00:000.7877 2018-01-21T00:00:0021:10:000.802 2018-01-21T00:00:0021:20:000.8161 2018-01-21T00:00:0021:30:000.8273 2018-01-21T00:00:0021:40:000.835 2018-01-21T00:00:0021:50:000.84035 2018-01-21T00:00:0022:00:000.84265 2018-01-21T00:00:0022:10:000.84305 2018-01-21T00:00:0022:20:000.8424 2018-01-21T00:00:0022:30:000.83955 2018-01-21T00:00:0022:40:000.8349 2018-01-21T00:00:0022:50:000.8272 2018-01-21T00:00:0023:00:000.8157 2018-01-21T00:00:0023:10:000.7987 2018-01-21T00:00:0023:20:000.77985 2018-01-21T00:00:0023:30:000.76015 2018-01-21T00:00:0023:40:000.7414 2018-01-21T00:00:0023:50:000.721 2018-01-22T00:00:0000:00:000.70005 2018-01-22T00:00:0000:10:000.67925 2018-01-22T00:00:0000:20:000.6575 2018-01-22T00:00:0000:30:000.6349 2018-01-22T00:00:0000:40:000.61315 2018-01-22T00:00:0000:50:000.5922 2018-01-22T00:00:0001:00:000.57165 2018-01-22T00:00:0001:10:000.55125 2018-01-22T00:00:0001:20:000.53105 2018-01-22T00:00:0001:30:000.51025 2018-01-22T00:00:0001:40:000.48845 2018-01-22T00:00:0001:50:000.4666 2018-01-22T00:00:0002:00:000.4442 2018-01-22T00:00:0002:10:000.4222 2018-01-22T00:00:0002:20:000.39965 2018-01-22T00:00:0002:30:000.378 2018-01-22T00:00:0002:40:000.3548 2018-01-22T00:00:0002:50:000.33055 2018-01-22T00:00:0003:00:000.3043 2018-01-22T00:00:0003:10:000.2811 2018-01-22T00:00:0003:20:000.25685 2018-01-22T00:00:0003:30:000.2391 2018-01-22T00:00:0003:40:000.2165 2018-01-22T00:00:0003:50:000.1936 2018-01-22T00:00:0004:00:000.17155 2018-01-22T00:00:0004:10:000.14935 2018-01-22T00:00:0004:20:000.12725 2018-01-22T00:00:0004:30:000.1038 2018-01-22T00:00:0004:40:000.08145 2018-01-22T00:00:0004:50:000.0596 2018-01-22T00:00:0005:00:000.0383499 2018-01-22T00:00:0005:10:000.0173 2018-01-22T00:00:0005:20:00-0.00420001 2018-01-22T00:00:0005:30:00-0.0255501 2018-01-22T00:00:0005:40:00-0.0462501 2018-01-22T00:00:0005:50:00-0.0669 2018-01-22T00:00:0006:00:00-0.0857 2018-01-22T00:00:0006:10:00-0.10295 2018-01-22T00:00:0006:20:00-0.12065 2018-01-22T00:00:0006:30:00-0.1362 2018-01-22T00:00:0006:40:00-0.1486 2018-01-22T00:00:0006:50:00-0.15645 2018-01-22T00:00:0007:00:00-0.15965 2018-01-22T00:00:0007:10:00-0.1577 2018-01-22T00:00:0007:20:00-0.1486 2018-01-22T00:00:0007:30:00-0.13245 2018-01-22T00:00:0007:40:00-0.1051 2018-01-22T00:00:0007:50:00-0.06215 2018-01-22T00:00:0008:00:00-0.0104 2018-01-22T00:00:0008:10:000.0469999 2018-01-22T00:00:0008:20:000.10625 2018-01-22T00:00:0008:30:000.16155 2018-01-22T00:00:0008:40:000.2127 2018-01-22T00:00:0008:50:000.25905 2018-01-22T00:00:0009:00:000.3005 2018-01-22T00:00:0009:10:000.34115 2018-01-22T00:00:0009:20:000.3769 2018-01-22T00:00:0009:30:000.4092 2018-01-22T00:00:0009:40:000.4399 2018-01-22T00:00:0009:50:000.469 2018-01-22T00:00:0010:00:000.4985 2018-01-22T00:00:0010:10:000.5261 2018-01-22T00:00:0010:20:000.5544 2018-01-22T00:00:0010:30:000.583 2018-01-22T00:00:0010:40:000.6113 2018-01-22T00:00:0010:50:000.6386 2018-01-22T00:00:0011:00:000.6665 2018-01-22T00:00:0011:10:000.6915 2018-01-22T00:00:0011:20:000.71525 2018-01-22T00:00:0011:30:000.7402 2018-01-22T00:00:0011:40:000.76525 2018-01-22T00:00:0011:50:000.7856 2018-01-22T00:00:0012:00:000.80375 2018-01-22T00:00:0012:10:000.82355 2018-01-22T00:00:0012:20:000.84135 2018-01-22T00:00:0012:30:000.85555 2018-01-22T00:00:0012:40:000.8699 2018-01-22T00:00:0012:50:000.8819 2018-01-22T00:00:0013:00:000.8938 2018-01-22T00:00:0013:10:000.90095 2018-01-22T00:00:0013:20:000.907 2018-01-22T00:00:0013:30:000.91065 2018-01-22T00:00:0013:40:000.9128 2018-01-22T00:00:0013:50:000.9119 2018-01-22T00:00:0014:00:000.9087 2018-01-22T00:00:0014:10:000.9007 2018-01-22T00:00:0014:20:000.89235 2018-01-22T00:00:0014:30:000.87795 2018-01-22T00:00:0014:40:000.8595 2018-01-22T00:00:0014:50:000.83795 2018-01-22T00:00:0015:00:000.815 2018-01-22T00:00:0015:10:000.79185 2018-01-22T00:00:0015:20:000.7694 2018-01-22T00:00:0015:30:000.74335 2018-01-22T00:00:0015:40:000.719 2018-01-22T00:00:0015:50:000.6935 2018-01-22T00:00:0016:00:000.6694 2018-01-22T00:00:0016:10:000.64495 2018-01-22T00:00:0016:20:000.62685 2018-01-22T00:00:0016:30:000.612 2018-01-22T00:00:0016:40:000.59265 2018-01-22T00:00:0016:50:000.57635 2018-01-22T00:00:0017:00:000.56245 2018-01-22T00:00:0017:10:000.54795 2018-01-22T00:00:0017:20:000.5352 2018-01-22T00:00:0017:30:000.5224 2018-01-22T00:00:0017:40:000.51105 2018-01-22T00:00:0017:50:000.499 2018-01-22T00:00:0018:00:000.4895 2018-01-22T00:00:0018:10:000.47935 2018-01-22T00:00:0018:20:000.4703 2018-01-22T00:00:0018:30:000.4612 2018-01-22T00:00:0018:40:000.45235 2018-01-22T00:00:0018:50:000.44415 2018-01-22T00:00:0019:00:000.438 2018-01-22T00:00:0019:10:000.4336 2018-01-22T00:00:0019:20:000.4312 2018-01-22T00:00:0019:30:000.43 2018-01-22T00:00:0019:40:000.4313 2018-01-22T00:00:0019:50:000.43555 2018-01-22T00:00:0020:00:000.4387 2018-01-22T00:00:0020:10:000.44345 2018-01-22T00:00:0020:20:000.45375 2018-01-22T00:00:0020:30:000.4654 2018-01-22T00:00:0020:40:000.4797 2018-01-22T00:00:0020:50:000.49915 2018-01-22T00:00:0021:00:000.52215 2018-01-22T00:00:0021:10:000.54395 2018-01-22T00:00:0021:20:000.56085 2018-01-22T00:00:0021:30:000.59665 2018-01-22T00:00:0021:40:000.6165 2018-01-22T00:00:0021:50:000.63745 2018-01-22T00:00:0022:00:000.6516 2018-01-22T00:00:0022:10:000.66775 2018-01-22T00:00:0022:20:000.6684 2018-01-22T00:00:0022:30:000.72385 2018-01-22T00:00:0022:40:000.7032 2018-01-22T00:00:0022:50:000.70625 2018-01-22T00:00:0023:00:000.70775 2018-01-22T00:00:0023:10:000.70805 2018-01-22T00:00:0023:20:000.7019 2018-01-22T00:00:0023:30:000.704 2018-01-22T00:00:0023:40:000.6919 2018-01-22T00:00:0023:50:000.6841 2018-01-23T00:00:0000:00:000.672 2018-01-23T00:00:0000:10:000.6538 2018-01-23T00:00:0000:20:000.6426 2018-01-23T00:00:0000:30:000.61 2018-01-23T00:00:0000:40:000.5896 2018-01-23T00:00:0000:50:000.56635 2018-01-23T00:00:0001:00:000.5445 2018-01-23T00:00:0001:10:000.5216 2018-01-23T00:00:0001:20:000.49995 2018-01-23T00:00:0001:30:000.4776 2018-01-23T00:00:0001:40:000.4572 2018-01-23T00:00:0001:50:000.4365 2018-01-23T00:00:0002:00:000.4166 2018-01-23T00:00:0002:10:000.39675 2018-01-23T00:00:0002:20:000.376 2018-01-23T00:00:0002:30:000.3459 2018-01-23T00:00:0002:40:000.3324 2018-01-23T00:00:0002:50:000.31415 2018-01-23T00:00:0003:00:000.2957 2018-01-23T00:00:0003:10:000.2742 2018-01-23T00:00:0003:20:000.25475 2018-01-23T00:00:0003:30:000.23115 2018-01-23T00:00:0003:40:000.2016 2018-01-23T00:00:0003:50:000.1824 2018-01-23T00:00:0004:00:000.1654 2018-01-23T00:00:0004:10:000.14715 2018-01-23T00:00:0004:20:000.1362 2018-01-23T00:00:0004:30:000.0933001 2018-01-23T00:00:0004:40:000.40465 2018-01-23T00:00:0004:50:000.6015 2018-01-23T00:00:0005:00:000.5032 2018-01-23T00:00:0005:10:000.2576 2018-01-23T00:00:0005:20:00-0.02915 2018-01-23T00:00:0005:30:00-0.0588499 2018-01-23T00:00:0005:40:00-0.0832 2018-01-23T00:00:0005:50:00-0.09225 2018-01-23T00:00:0006:00:00-0.0924999 2018-01-23T00:00:0006:10:000.37735 2018-01-23T00:00:0006:20:000.5041 2018-01-23T00:00:0006:30:000.50075 2018-01-23T00:00:0006:40:000.02155 2018-01-23T00:00:0006:50:00-0.0971501 2018-01-23T00:00:0007:00:000.3969 2018-01-23T00:00:0007:10:000.2543 2018-01-23T00:00:0007:20:00-0.22215 2018-01-23T00:00:0007:30:00-0.2245 2018-01-23T00:00:0007:40:00-0.1862 2018-01-23T00:00:0007:50:00-0.2048 2018-01-23T00:00:0008:00:00-0.17345 2018-01-23T00:00:0008:10:00-0.13025 2018-01-23T00:00:0008:20:00-0.0712 2018-01-23T00:00:0008:30:00-0.01345 2018-01-23T00:00:0008:40:000.04765 2018-01-23T00:00:0008:50:000.11365 2018-01-23T00:00:0009:00:000.17545 2018-01-23T00:00:0009:10:000.2077 2018-01-23T00:00:0009:20:000.24925 2018-01-23T00:00:0009:30:000.276 2018-01-23T00:00:0009:40:000.31805 2018-01-23T00:00:0009:50:000.34095 2018-01-23T00:00:0010:00:000.3672 2018-01-23T00:00:0010:10:000.40015 2018-01-23T00:00:0010:20:000.44075 2018-01-23T00:00:0010:30:000.46475 2018-01-23T00:00:0010:40:000.4944 2018-01-23T00:00:0010:50:000.52165 2018-01-23T00:00:0011:00:000.546 2018-01-23T00:00:0011:10:000.6011 2018-01-23T00:00:0011:20:000.61005 2018-01-23T00:00:0011:30:000.629 2018-01-23T00:00:0011:40:000.65155 2018-01-23T00:00:0011:50:000.67415 2018-01-23T00:00:0012:00:000.69665 2018-01-23T00:00:0012:10:000.7175 2018-01-23T00:00:0012:20:000.73735 2018-01-23T00:00:0012:30:000.75525 2018-01-23T00:00:0012:40:000.7735 2018-01-23T00:00:0012:50:000.7879 2018-01-23T00:00:0013:00:000.80105 2018-01-23T00:00:0013:10:000.81335 2018-01-23T00:00:0013:20:000.8248 2018-01-23T00:00:0013:30:000.8335 2018-01-23T00:00:0013:40:000.84015 2018-01-23T00:00:0013:50:000.84575 2018-01-23T00:00:0014:00:000.84735 2018-01-23T00:00:0014:10:000.8495 2018-01-23T00:00:0014:20:000.84785 2018-01-23T00:00:0014:30:000.8448 2018-01-23T00:00:0014:40:000.83915 2018-01-23T00:00:0014:50:000.83245 2018-01-23T00:00:0015:00:000.8213 2018-01-23T00:00:0015:10:000.8049 2018-01-23T00:00:0015:20:000.7854 2018-01-23T00:00:0015:30:000.7641 2018-01-23T00:00:0015:40:000.7414 2018-01-23T00:00:0015:50:000.7163 2018-01-23T00:00:0016:00:000.69185 2018-01-23T00:00:0016:10:000.6682 2018-01-23T00:00:0016:20:000.64625 2018-01-23T00:00:0016:30:000.62445 2018-01-23T00:00:0016:40:000.60525 2018-01-23T00:00:0016:50:000.5874 2018-01-23T00:00:0017:00:000.56985 2018-01-23T00:00:0017:10:000.5552 2018-01-23T00:00:0017:20:000.5413 2018-01-23T00:00:0017:30:000.5294 2018-01-23T00:00:0017:40:000.51665 2018-01-23T00:00:0017:50:000.5052 2018-01-23T00:00:0018:00:000.49375 2018-01-23T00:00:0018:10:000.4817 2018-01-23T00:00:0018:20:000.47025 2018-01-23T00:00:0018:30:000.4578 2018-01-23T00:00:0018:40:000.4517 2018-01-23T00:00:0018:50:001.07065 2018-01-23T00:00:0019:00:001.2066 2018-01-23T00:00:0019:10:000.8028 2018-01-23T00:00:0019:20:000.408 2018-01-23T00:00:0019:30:000.4038 2018-01-23T00:00:0019:40:000.3968 2018-01-23T00:00:0019:50:000.38745 2018-01-23T00:00:0020:00:000.43325 2018-01-23T00:00:0020:10:000.38815 2018-01-23T00:00:0020:20:000.3897 2018-01-23T00:00:0020:30:000.3977 2018-01-23T00:00:0020:40:000.4042 2018-01-23T00:00:0020:50:000.4091 2018-01-23T00:00:0021:00:000.4249 2018-01-23T00:00:0021:10:000.4442 2018-01-23T00:00:0021:20:000.4614 2018-01-23T00:00:0021:30:000.4833 2018-01-23T00:00:0021:40:000.5031 2018-01-23T00:00:0021:50:000.64925 2018-01-23T00:00:0022:00:000.53125 2018-01-23T00:00:0022:10:000.5524 2018-01-23T00:00:0022:20:000.5644 2018-01-23T00:00:0022:30:000.8461 2018-01-23T00:00:0022:40:000.9614 2018-01-23T00:00:0022:50:001.06465 2018-01-23T00:00:0023:00:000.93415 2018-01-23T00:00:0023:10:001.06935 2018-01-23T00:00:0023:20:000.7634 2018-01-23T00:00:0023:30:001.0799 2018-01-23T00:00:0023:40:000.6443 2018-01-23T00:00:0023:50:000.64935 2018-01-24T00:00:0000:00:000.64785 2018-01-24T00:00:0000:10:000.67755 2018-01-24T00:00:0000:20:000.6279 2018-01-24T00:00:0000:30:000.8441 2018-01-24T00:00:0000:40:000.61825 2018-01-24T00:00:0000:50:000.60035 2018-01-24T00:00:0001:00:000.761 2018-01-24T00:00:0001:10:000.74755 2018-01-24T00:00:0001:20:000.53255 2018-01-24T00:00:0001:30:000.6379 2018-01-24T00:00:0001:40:000.50495 2018-01-24T00:00:0001:50:000.4923 2018-01-24T00:00:0002:00:000.56005 2018-01-24T00:00:0002:10:000.66335 2018-01-24T00:00:0002:20:000.591 2018-01-24T00:00:0002:30:000.5788 2018-01-24T00:00:0002:40:000.61335 2018-01-24T00:00:0002:50:000.58155 2018-01-24T00:00:0003:00:000.5245 2018-01-24T00:00:0003:10:000.34425 2018-01-24T00:00:0003:20:000.3287 2018-01-24T00:00:0003:30:000.3108 2018-01-24T00:00:0003:40:000.2913 2018-01-24T00:00:0003:50:000.27035 2018-01-24T00:00:0004:00:000.25035 2018-01-24T00:00:0004:10:000.2292 2018-01-24T00:00:0004:20:000.2086 2018-01-24T00:00:0004:30:000.18805 2018-01-24T00:00:0004:40:000.16705 2018-01-24T00:00:0004:50:000.1459 2018-01-24T00:00:0005:00:000.12655 2018-01-24T00:00:0005:10:000.107 2018-01-24T00:00:0005:20:000.08815 2018-01-24T00:00:0005:30:000.06855 2018-01-24T00:00:0005:40:000.0495501 2018-01-24T00:00:0005:50:000.03105 2018-01-24T00:00:0006:00:000.01405 2018-01-24T00:00:0006:10:00-0.004 2018-01-24T00:00:0006:20:00-0.02125 2018-01-24T00:00:0006:30:00-0.03705 2018-01-24T00:00:0006:40:00-0.0509499 2018-01-24T00:00:0006:50:00-0.06455 2018-01-24T00:00:0007:00:00-0.0749 2018-01-24T00:00:0007:10:00-0.0828 2018-01-24T00:00:0007:20:00-0.08855 2018-01-24T00:00:0007:30:00-0.0907501 2018-01-24T00:00:0007:40:00-0.08675 2018-01-24T00:00:0007:50:00-0.07405 2018-01-24T00:00:0008:00:00-0.0538501 2018-01-24T00:00:0008:10:00-0.02385 2018-01-24T00:00:0008:20:000.0136501 2018-01-24T00:00:0008:30:000.0566 2018-01-24T00:00:0008:40:000.10375 2018-01-24T00:00:0008:50:000.15325 2018-01-24T00:00:0009:00:000.20095 2018-01-24T00:00:0009:10:000.24725 2018-01-24T00:00:0009:20:000.29015 2018-01-24T00:00:0009:30:000.3293 2018-01-24T00:00:0009:40:000.3658 2018-01-24T00:00:0009:50:000.4015 2018-01-24T00:00:0010:00:000.43415 2018-01-24T00:00:0010:10:000.4646 2018-01-24T00:00:0010:20:000.4932 2018-01-24T00:00:0010:30:000.5227 2018-01-24T00:00:0010:40:000.5508 2018-01-24T00:00:0010:50:000.57715 2018-01-24T00:00:0011:00:000.6013 2018-01-24T00:00:0011:10:000.62595 2018-01-24T00:00:0011:20:000.65175 2018-01-24T00:00:0011:30:000.67585 2018-01-24T00:00:0011:40:000.6999 2018-01-24T00:00:0011:50:000.72375 2018-01-24T00:00:0012:00:000.7469 2018-01-24T00:00:0012:10:000.76795 2018-01-24T00:00:0012:20:000.78935 2018-01-24T00:00:0012:30:000.8078 2018-01-24T00:00:0012:40:000.82275 2018-01-24T00:00:0012:50:000.84115 2018-01-24T00:00:0013:00:000.8558 2018-01-24T00:00:0013:10:000.8709 2018-01-24T00:00:0013:20:000.88395 2018-01-24T00:00:0013:30:000.8959 2018-01-24T00:00:0013:40:000.9042 2018-01-24T00:00:0013:50:000.9111 2018-01-24T00:00:0014:00:000.9197 2018-01-24T00:00:0014:10:000.9238 2018-01-24T00:00:0014:20:000.92225 2018-01-24T00:00:0014:30:000.9209 2018-01-24T00:00:0014:40:000.9136 2018-01-24T00:00:0014:50:000.9065 2018-01-24T00:00:0015:00:000.89965 2018-01-24T00:00:0015:10:000.88845 2018-01-24T00:00:0015:20:000.86855 2018-01-24T00:00:0015:30:000.8444 2018-01-24T00:00:0015:40:000.82585 2018-01-24T00:00:0015:50:000.79955 2018-01-24T00:00:0016:00:000.7696 2018-01-24T00:00:0016:10:000.74055 2018-01-24T00:00:0016:20:000.71345 2018-01-24T00:00:0016:30:000.6884 2018-01-24T00:00:0016:40:000.66425 2018-01-24T00:00:0016:50:000.6409 2018-01-24T00:00:0017:00:000.6217 2018-01-24T00:00:0017:10:000.60045 2018-01-24T00:00:0017:20:000.58105 2018-01-24T00:00:0017:30:000.5636 2018-01-24T00:00:0017:40:000.54715 2018-01-24T00:00:0017:50:000.53055 2018-01-24T00:00:0018:00:000.51315 2018-01-24T00:00:0018:10:000.4981 2018-01-24T00:00:0018:20:000.48415 2018-01-24T00:00:0018:30:000.4693 2018-01-24T00:00:0018:40:000.45195 2018-01-24T00:00:0018:50:000.43825 2018-01-24T00:00:0019:00:000.4247 2018-01-24T00:00:0019:10:000.4103 2018-01-24T00:00:0019:20:000.3975 2018-01-24T00:00:0019:30:000.3846 2018-01-24T00:00:0019:40:000.37105 2018-01-24T00:00:0019:50:000.35775 2018-01-24T00:00:0020:00:000.3466 2018-01-24T00:00:0020:10:000.33575 2018-01-24T00:00:0020:20:000.3254 2018-01-24T00:00:0020:30:000.31585 2018-01-24T00:00:0020:40:000.30885 2018-01-24T00:00:0020:50:000.3041 2018-01-24T00:00:0021:00:000.3016 2018-01-24T00:00:0021:10:000.3007 2018-01-24T00:00:0021:20:000.3002 2018-01-24T00:00:0021:30:000.29975 2018-01-24T00:00:0021:40:000.3012 2018-01-24T00:00:0021:50:000.30335 2018-01-24T00:00:0022:00:000.3095 2018-01-24T00:00:0022:10:000.31965 2018-01-24T00:00:0022:20:000.334 2018-01-24T00:00:0022:30:000.35025 2018-01-24T00:00:0022:40:000.36905 2018-01-24T00:00:0022:50:000.3908 2018-01-24T00:00:0023:00:000.40965 2018-01-24T00:00:0023:10:000.4281 2018-01-24T00:00:0023:20:000.4463 2018-01-24T00:00:0023:30:000.46335 2018-01-24T00:00:0023:40:000.4752 2018-01-24T00:00:0023:50:000.4868 2018-01-25T00:00:0000:00:000.49795 2018-01-25T00:00:0000:10:000.511 2018-01-25T00:00:0000:20:000.5233 2018-01-25T00:00:0000:30:000.53095 2018-01-25T00:00:0000:40:000.535 2018-01-25T00:00:0000:50:000.5365 2018-01-25T00:00:0001:00:000.53145 2018-01-25T00:00:0001:10:000.5259 2018-01-25T00:00:0001:20:000.51565 2018-01-25T00:00:0001:30:000.50535 2018-01-25T00:00:0001:40:000.49525 2018-01-25T00:00:0001:50:000.4858 2018-01-25T00:00:0002:00:000.4745 2018-01-25T00:00:0002:10:000.46295 2018-01-25T00:00:0002:20:000.4518 2018-01-25T00:00:0002:30:000.43695 2018-01-25T00:00:0002:40:000.42065 2018-01-25T00:00:0002:50:000.40325 2018-01-25T00:00:0003:00:000.38575 2018-01-25T00:00:0003:10:000.36795 2018-01-25T00:00:0003:20:000.35165 2018-01-25T00:00:0003:30:000.33595 2018-01-25T00:00:0003:40:000.3199 2018-01-25T00:00:0003:50:000.30375 2018-01-25T00:00:0004:00:000.28595 2018-01-25T00:00:0004:10:000.2691 2018-01-25T00:00:0004:20:000.2527 2018-01-25T00:00:0004:30:000.2367 2018-01-25T00:00:0004:40:000.2208 2018-01-25T00:00:0004:50:000.20545 2018-01-25T00:00:0005:00:000.19075 2018-01-25T00:00:0005:10:000.1748 2018-01-25T00:00:0005:20:000.1571 2018-01-25T00:00:0005:30:000.1408 2018-01-25T00:00:0005:40:000.1246 2018-01-25T00:00:0005:50:000.10865 2018-01-25T00:00:0006:00:000.0944 2018-01-25T00:00:0006:10:000.08025 2018-01-25T00:00:0006:20:000.0688 2018-01-25T00:00:0006:30:000.0572 2018-01-25T00:00:0006:40:000.0461 2018-01-25T00:00:0006:50:000.03635 2018-01-25T00:00:0007:00:000.029 2018-01-25T00:00:0007:10:000.02215 2018-01-25T00:00:0007:20:000.0154 2018-01-25T00:00:0007:30:000.01275 2018-01-25T00:00:0007:40:000.0142 2018-01-25T00:00:0007:50:000.0183 2018-01-25T00:00:0008:00:000.0264 2018-01-25T00:00:0008:10:000.0402 2018-01-25T00:00:0008:20:000.0562 2018-01-25T00:00:0008:30:000.0758 2018-01-25T00:00:0008:40:000.103 2018-01-25T00:00:0008:50:000.13675 2018-01-25T00:00:0009:00:000.1767 2018-01-25T00:00:0009:10:000.2171 2018-01-25T00:00:0009:20:000.2571 2018-01-25T00:00:0009:30:000.29545 2018-01-25T00:00:0009:40:000.32835 2018-01-25T00:00:0009:50:000.3633 2018-01-25T00:00:0010:00:000.3949 2018-01-25T00:00:0010:10:000.42685 2018-01-25T00:00:0010:20:000.45735 2018-01-25T00:00:0010:30:000.48505 2018-01-25T00:00:0010:40:000.51105 2018-01-25T00:00:0010:50:000.5359 2018-01-25T00:00:0011:00:000.55985 2018-01-25T00:00:0011:10:000.584 2018-01-25T00:00:0011:20:000.6066 2018-01-25T00:00:0011:30:000.63275 2018-01-25T00:00:0011:40:000.6546 2018-01-25T00:00:0011:50:000.6799 2018-01-25T00:00:0012:00:000.70325 2018-01-25T00:00:0012:10:000.72585 2018-01-25T00:00:0012:20:000.7469 2018-01-25T00:00:0012:30:000.76595 2018-01-25T00:00:0012:40:000.7831 2018-01-25T00:00:0012:50:000.7994 2018-01-25T00:00:0013:00:000.8152 2018-01-25T00:00:0013:10:000.82895 2018-01-25T00:00:0013:20:000.8446 2018-01-25T00:00:0013:30:000.8582 2018-01-25T00:00:0013:40:000.8628 2018-01-25T00:00:0013:50:000.8713 2018-01-25T00:00:0014:00:000.87905 2018-01-25T00:00:0014:10:000.88435 2018-01-25T00:00:0014:20:000.88855 2018-01-25T00:00:0014:30:000.8914 2018-01-25T00:00:0014:40:000.8921 2018-01-25T00:00:0014:50:000.8873 2018-01-25T00:00:0015:00:000.8782 2018-01-25T00:00:0015:10:000.86805 2018-01-25T00:00:0015:20:000.85825 2018-01-25T00:00:0015:30:000.84535 2018-01-25T00:00:0015:40:000.82755 2018-01-25T00:00:0015:50:000.80615 2018-01-25T00:00:0016:00:000.78015 2018-01-25T00:00:0016:10:000.7518 2018-01-25T00:00:0016:20:000.7243 2018-01-25T00:00:0016:30:000.69855 2018-01-25T00:00:0016:40:000.6735 2018-01-25T00:00:0016:50:000.65055 2018-01-25T00:00:0017:00:000.62875 2018-01-25T00:00:0017:10:000.6069 2018-01-25T00:00:0017:20:000.588 2018-01-25T00:00:0017:30:000.5682 2018-01-25T00:00:0017:40:000.55055 2018-01-25T00:00:0017:50:000.53345 2018-01-25T00:00:0018:00:000.5137 2018-01-25T00:00:0018:10:000.4991 2018-01-25T00:00:0018:20:000.4834 2018-01-25T00:00:0018:30:000.46915 2018-01-25T00:00:0018:40:000.45165 2018-01-25T00:00:0018:50:000.4355 2018-01-25T00:00:0019:00:000.4189 2018-01-25T00:00:0019:10:000.4005 2018-01-25T00:00:0019:20:000.3836 2018-01-25T00:00:0019:30:000.36765 2018-01-25T00:00:0019:40:000.3498 2018-01-25T00:00:0019:50:000.3321 2018-01-25T00:00:0020:00:000.3161 2018-01-25T00:00:0020:10:000.29945 2018-01-25T00:00:0020:20:000.2834 2018-01-25T00:00:0020:30:000.26965 2018-01-25T00:00:0020:40:000.257 2018-01-25T00:00:0020:50:000.2412 2018-01-25T00:00:0021:00:000.2273 2018-01-25T00:00:0021:10:000.2133 2018-01-25T00:00:0021:20:000.2029 2018-01-25T00:00:0021:30:000.1949 2018-01-25T00:00:0021:40:000.1851 2018-01-25T00:00:0021:50:000.17915 2018-01-25T00:00:0022:00:000.1763 2018-01-25T00:00:0022:10:000.17725 2018-01-25T00:00:0022:20:000.17885 2018-01-25T00:00:0022:30:000.1831 2018-01-25T00:00:0022:40:000.19125 2018-01-25T00:00:0022:50:000.19855 2018-01-25T00:00:0023:00:000.2093 2018-01-25T00:00:0023:10:000.2281 2018-01-25T00:00:0023:20:000.2518 2018-01-25T00:00:0023:30:000.2757 2018-01-25T00:00:0023:40:000.30085 2018-01-25T00:00:0023:50:000.32305 2018-01-26T00:00:0000:00:000.34155 2018-01-26T00:00:0000:10:000.3593 2018-01-26T00:00:0000:20:000.38195 2018-01-26T00:00:0000:30:000.40025 2018-01-26T00:00:0000:40:000.41765 2018-01-26T00:00:0000:50:000.4317 2018-01-26T00:00:0001:00:000.4444 2018-01-26T00:00:0001:10:000.45875 2018-01-26T00:00:0001:20:000.4724 2018-01-26T00:00:0001:30:000.4809 2018-01-26T00:00:0001:40:000.48935 2018-01-26T00:00:0001:50:000.4961 2018-01-26T00:00:0002:00:000.49965 2018-01-26T00:00:0002:10:000.5046 2018-01-26T00:00:0002:20:000.5067 2018-01-26T00:00:0002:30:000.50975 2018-01-26T00:00:0002:40:000.51415 2018-01-26T00:00:0002:50:000.5167 2018-01-26T00:00:0003:00:000.51775 2018-01-26T00:00:0003:10:000.5141 2018-01-26T00:00:0003:20:000.5093 2018-01-26T00:00:0003:30:000.5154 2018-01-26T00:00:0003:40:000.523 2018-01-26T00:00:0003:50:000.51735 2018-01-26T00:00:0004:00:000.4823 2018-01-26T00:00:0004:10:000.47285 2018-01-26T00:00:0004:20:000.46095 2018-01-26T00:00:0004:30:000.44775 2018-01-26T00:00:0004:40:000.43275 2018-01-26T00:00:0004:50:000.41985 2018-01-26T00:00:0005:00:000.4068 2018-01-26T00:00:0005:10:000.393 2018-01-26T00:00:0005:20:000.37745 2018-01-26T00:00:0005:30:000.3645 2018-01-26T00:00:0005:40:000.35085 2018-01-26T00:00:0005:50:000.3392 2018-01-26T00:00:0006:00:000.3277 2018-01-26T00:00:0006:10:000.3152 2018-01-26T00:00:0006:20:000.30175 2018-01-26T00:00:0006:30:000.29025 2018-01-26T00:00:0006:40:000.2793 2018-01-26T00:00:0006:50:000.26925 2018-01-26T00:00:0007:00:000.26065 2018-01-26T00:00:0007:10:000.25305 2018-01-26T00:00:0007:20:000.24585 2018-01-26T00:00:0007:30:000.2391 2018-01-26T00:00:0007:40:000.23295 2018-01-26T00:00:0007:50:000.22655 2018-01-26T00:00:0008:00:000.2229 2018-01-26T00:00:0008:10:000.2248 2018-01-26T00:00:0008:20:000.2283 2018-01-26T00:00:0008:30:000.23215 2018-01-26T00:00:0008:40:000.24065 2018-01-26T00:00:0008:50:000.2496 2018-01-26T00:00:0009:00:000.2613 2018-01-26T00:00:0009:10:000.2808 2018-01-26T00:00:0009:20:000.3082 2018-01-26T00:00:0009:30:000.3372 2018-01-26T00:00:0009:40:000.3684 2018-01-26T00:00:0009:50:000.3992 2018-01-26T00:00:0010:00:000.4273 2018-01-26T00:00:0010:10:000.45575 2018-01-26T00:00:0010:20:000.48445 2018-01-26T00:00:0010:30:000.51475 2018-01-26T00:00:0010:40:000.52895 2018-01-26T00:00:0010:50:000.55385 2018-01-26T00:00:0011:00:000.57995 2018-01-26T00:00:0011:10:000.60025 2018-01-26T00:00:0011:20:000.62945 2018-01-26T00:00:0011:30:000.65335 2018-01-26T00:00:0011:40:000.67215 2018-01-26T00:00:0011:50:000.6877 2018-01-26T00:00:0012:00:000.7059 2018-01-26T00:00:0012:10:000.72805 2018-01-26T00:00:0012:20:000.74675 2018-01-26T00:00:0012:30:000.76915 2018-01-26T00:00:0012:40:000.7845 2018-01-26T00:00:0012:50:000.8041 2018-01-26T00:00:0013:00:000.82205 2018-01-26T00:00:0013:10:000.83655 2018-01-26T00:00:0013:20:000.8456 2018-01-26T00:00:0013:30:000.8574 2018-01-26T00:00:0013:40:000.8717 2018-01-26T00:00:0013:50:000.8781 2018-01-26T00:00:0014:00:000.88735 2018-01-26T00:00:0014:10:000.8929 2018-01-26T00:00:0014:20:000.8975 2018-01-26T00:00:0014:30:000.9025 2018-01-26T00:00:0014:40:000.90525 2018-01-26T00:00:0014:50:000.90735 2018-01-26T00:00:0015:00:000.907 2018-01-26T00:00:0015:10:000.9014 2018-01-26T00:00:0015:20:000.8956 2018-01-26T00:00:0015:30:000.88595 2018-01-26T00:00:0015:40:000.8728 2018-01-26T00:00:0015:50:000.85875 2018-01-26T00:00:0016:00:000.84375 2018-01-26T00:00:0016:10:000.86315 2018-01-26T00:00:0016:20:000.80335 2018-01-26T00:00:0016:30:000.7858 2018-01-26T00:00:0016:40:000.7477 2018-01-26T00:00:0016:50:000.72105 2018-01-26T00:00:0017:00:000.6964 2018-01-26T00:00:0017:10:000.6693 2018-01-26T00:00:0017:20:000.64745 2018-01-26T00:00:0017:30:000.6253 2018-01-26T00:00:0017:40:000.60695 2018-01-26T00:00:0017:50:000.58665 2018-01-26T00:00:0018:00:000.56835 2018-01-26T00:00:0018:10:000.5502 2018-01-26T00:00:0018:20:000.5317 2018-01-26T00:00:0018:30:000.514 2018-01-26T00:00:0018:40:000.4967 2018-01-26T00:00:0018:50:000.47715 2018-01-26T00:00:0019:00:000.45885 2018-01-26T00:00:0019:10:000.43805 2018-01-26T00:00:0019:20:000.41825 2018-01-26T00:00:0019:30:000.40055 2018-01-26T00:00:0019:40:000.3821 2018-01-26T00:00:0019:50:000.36145 2018-01-26T00:00:0020:00:000.34205 2018-01-26T00:00:0020:10:000.3222 2018-01-26T00:00:0020:20:000.3018 2018-01-26T00:00:0020:30:000.282 2018-01-26T00:00:0020:40:000.26215 2018-01-26T00:00:0020:50:000.24315 2018-01-26T00:00:0021:00:000.22525 2018-01-26T00:00:0021:10:000.20585 2018-01-26T00:00:0021:20:000.19005 2018-01-26T00:00:0021:30:000.17255 2018-01-26T00:00:0021:40:000.15675 2018-01-26T00:00:0021:50:000.14025 2018-01-26T00:00:0022:00:000.1273 2018-01-26T00:00:0022:10:000.1157 2018-01-26T00:00:0022:20:000.10385 2018-01-26T00:00:0022:30:000.09815 2018-01-26T00:00:0022:40:000.08645 2018-01-26T00:00:0022:50:000.0798 2018-01-26T00:00:0023:00:000.0741 2018-01-26T00:00:0023:10:000.0736 2018-01-26T00:00:0023:20:000.0778 2018-01-26T00:00:0023:30:000.0792 2018-01-26T00:00:0023:40:000.08755 2018-01-26T00:00:0023:50:000.10135 2018-01-27T00:00:0000:00:000.11175 2018-01-27T00:00:0000:10:000.12655 2018-01-27T00:00:0000:20:000.1393 2018-01-27T00:00:0000:30:000.15595 2018-01-27T00:00:0000:40:000.17505 2018-01-27T00:00:0000:50:000.1915 2018-01-27T00:00:0001:00:000.20725 2018-01-27T00:00:0001:10:000.2319 2018-01-27T00:00:0001:20:000.2569 2018-01-27T00:00:0001:30:000.2835 2018-01-27T00:00:0001:40:000.2934 2018-01-27T00:00:0001:50:000.3137 2018-01-27T00:00:0002:00:000.3358 2018-01-27T00:00:0002:10:000.3464 2018-01-27T00:00:0002:20:000.36435 2018-01-27T00:00:0002:30:000.3763 2018-01-27T00:00:0002:40:000.38695 2018-01-27T00:00:0002:50:000.3996 2018-01-27T00:00:0003:00:000.40895 2018-01-27T00:00:0003:10:000.4169 2018-01-27T00:00:0003:20:000.42705 2018-01-27T00:00:0003:30:000.43705 2018-01-27T00:00:0003:40:000.44785 2018-01-27T00:00:0003:50:000.47655 2018-01-27T00:00:0004:00:000.4725 2018-01-27T00:00:0004:10:000.45325 2018-01-27T00:00:0004:20:000.4818 2018-01-27T00:00:0004:30:000.4966 2018-01-27T00:00:0004:40:000.49785 2018-01-27T00:00:0004:50:000.48965 2018-01-27T00:00:0005:00:000.49835 2018-01-27T00:00:0005:10:000.5061 2018-01-27T00:00:0005:20:000.5101 2018-01-27T00:00:0005:30:000.5178 2018-01-27T00:00:0005:40:000.5192 2018-01-27T00:00:0005:50:000.524 2018-01-27T00:00:0006:00:000.5253 2018-01-27T00:00:0006:10:000.5283 2018-01-27T00:00:0006:20:000.53275 2018-01-27T00:00:0006:30:000.5369 2018-01-27T00:00:0006:40:000.5409 2018-01-27T00:00:0006:50:000.5394 2018-01-27T00:00:0007:00:000.5509 2018-01-27T00:00:0007:10:000.56195 2018-01-27T00:00:0007:20:000.5612 2018-01-27T00:00:0007:30:000.55985 2018-01-27T00:00:0007:40:000.6238 2018-01-27T00:00:0007:50:000.56155 2018-01-27T00:00:0008:00:000.5773 2018-01-27T00:00:0008:10:000.5678 2018-01-27T00:00:0008:20:000.63325 2018-01-27T00:00:0008:30:000.68665 2018-01-27T00:00:0008:40:000.5898 2018-01-27T00:00:0008:50:000.61075 2018-01-27T00:00:0009:00:000.61425 2018-01-27T00:00:0009:10:000.6182 2018-01-27T00:00:0009:20:000.63605 2018-01-27T00:00:0009:30:000.6535 2018-01-27T00:00:0009:40:000.644 2018-01-27T00:00:0009:50:000.6659 2018-01-27T00:00:0010:00:000.6667 2018-01-27T00:00:0010:10:000.67095 2018-01-27T00:00:0010:20:000.69635 2018-01-27T00:00:0010:30:000.7122 2018-01-27T00:00:0010:40:000.7306 2018-01-27T00:00:0010:50:000.7652 2018-01-27T00:00:0011:00:001.0301 2018-01-27T00:00:0011:10:000.84545 2018-01-27T00:00:0011:20:000.78705 2018-01-27T00:00:0011:30:000.88145 2018-01-27T00:00:0011:40:000.8772 2018-01-27T00:00:0011:50:001.19465 2018-01-27T00:00:0012:00:000.9429 2018-01-27T00:00:0012:10:001.4379 2018-01-27T00:00:0012:20:001.16505 2018-01-27T00:00:0012:30:000.8944 2018-01-27T00:00:0012:40:000.90115 2018-01-27T00:00:0012:50:000.9075 2018-01-27T00:00:0013:00:000.92845 2018-01-27T00:00:0013:10:000.98065 2018-01-27T00:00:0013:20:000.9387 2018-01-27T00:00:0013:30:000.9641 2018-01-27T00:00:0013:40:000.95535 2018-01-27T00:00:0013:50:000.99395 2018-01-27T00:00:0014:00:000.98005 2018-01-27T00:00:0014:10:000.98005 2018-01-27T00:00:0014:20:000.9888 2018-01-27T00:00:0014:30:000.9962 2018-01-27T00:00:0014:40:000.97315 2018-01-27T00:00:0014:50:000.9934 2018-01-27T00:00:0015:00:000.9917 2018-01-27T00:00:0015:10:000.9727 2018-01-27T00:00:0015:20:002.2361 2018-01-27T00:00:0015:30:001.04495 2018-01-27T00:00:0015:40:001.7885 2018-01-27T00:00:0015:50:002.2337 2018-01-27T00:00:0016:00:001.2676 2018-01-27T00:00:0016:10:000.92205 2018-01-27T00:00:0016:20:000.88025 2018-01-27T00:00:0016:30:000.85995 2018-01-27T00:00:0016:40:000.84065 2018-01-27T00:00:0016:50:000.82235 2018-01-27T00:00:0017:00:000.805 2018-01-27T00:00:0017:10:000.78385 2018-01-27T00:00:0017:20:000.76715 2018-01-27T00:00:0017:30:000.74555 2018-01-27T00:00:0017:40:000.72505 2018-01-27T00:00:0017:50:000.7059 2018-01-27T00:00:0018:00:000.68815 2018-01-27T00:00:0018:10:000.668 2018-01-27T00:00:0018:20:000.64805 2018-01-27T00:00:0018:30:000.6382 2018-01-27T00:00:0018:40:000.62075 2018-01-27T00:00:0018:50:000.60015 2018-01-27T00:00:0019:00:000.58595 2018-01-27T00:00:0019:10:000.5569 2018-01-27T00:00:0019:20:000.5387 2018-01-27T00:00:0019:30:000.51815 2018-01-27T00:00:0019:40:000.498 2018-01-27T00:00:0019:50:000.4766 2018-01-27T00:00:0020:00:000.456 2018-01-27T00:00:0020:10:000.43525 2018-01-27T00:00:0020:20:000.41395 2018-01-27T00:00:0020:30:000.39225 2018-01-27T00:00:0020:40:000.37105 2018-01-27T00:00:0020:50:000.3498 2018-01-27T00:00:0021:00:000.3282 2018-01-27T00:00:0021:10:000.30685 2018-01-27T00:00:0021:20:000.2857 2018-01-27T00:00:0021:30:000.265 2018-01-27T00:00:0021:40:000.2426 2018-01-27T00:00:0021:50:000.2223 2018-01-27T00:00:0022:00:000.20135 2018-01-27T00:00:0022:10:000.18225 2018-01-27T00:00:0022:20:000.16325 2018-01-27T00:00:0022:30:000.1421 2018-01-27T00:00:0022:40:000.1247 2018-01-27T00:00:0022:50:000.10695 2018-01-27T00:00:0023:00:000.0897 2018-01-27T00:00:0023:10:000.07255 2018-01-27T00:00:0023:20:000.0556 2018-01-27T00:00:0023:30:000.0414 2018-01-27T00:00:0023:40:000.02585 2018-01-27T00:00:0023:50:000.0135 2018-01-28T00:00:0000:00:000.00319998 2018-01-28T00:00:0000:10:00-0.00545001 2018-01-28T00:00:0000:20:00-0.01345 2018-01-28T00:00:0000:30:00-0.02005 2018-01-28T00:00:0000:40:00-0.02255 2018-01-28T00:00:0000:50:00-0.0233501 2018-01-28T00:00:0001:00:00-0.0229501 2018-01-28T00:00:0001:10:00-0.01885 2018-01-28T00:00:0001:20:00-0.01305 2018-01-28T00:00:0001:30:00-0.00249999 2018-01-28T00:00:0001:40:000.01375 2018-01-28T00:00:0001:50:000.0336 2018-01-28T00:00:0002:00:000.0557 2018-01-28T00:00:0002:10:000.0846499 2018-01-28T00:00:0002:20:000.1146 2018-01-28T00:00:0002:30:000.1428 2018-01-28T00:00:0002:40:000.17175 2018-01-28T00:00:0002:50:000.2003 2018-01-28T00:00:0003:00:000.2309 2018-01-28T00:00:0003:10:000.25965 2018-01-28T00:00:0003:20:000.28955 2018-01-28T00:00:0003:30:000.3165 2018-01-28T00:00:0003:40:000.34465 2018-01-28T00:00:0003:50:000.36975 2018-01-28T00:00:0004:00:000.392 2018-01-28T00:00:0004:10:000.41385 2018-01-28T00:00:0004:20:000.4348 2018-01-28T00:00:0004:30:000.4545 2018-01-28T00:00:0004:40:000.4748 2018-01-28T00:00:0004:50:000.4967 2018-01-28T00:00:0005:00:000.51675 2018-01-28T00:00:0005:10:000.53795 2018-01-28T00:00:0005:20:000.5581 2018-01-28T00:00:0005:30:000.5782 2018-01-28T00:00:0005:40:000.599 2018-01-28T00:00:0005:50:000.62 2018-01-28T00:00:0006:00:000.6391 2018-01-28T00:00:0006:10:000.65595 2018-01-28T00:00:0006:20:000.6741 2018-01-28T00:00:0006:30:000.69235 2018-01-28T00:00:0006:40:000.70815 2018-01-28T00:00:0006:50:000.7251 2018-01-28T00:00:0007:00:000.73985 2018-01-28T00:00:0007:10:000.75415 2018-01-28T00:00:0007:20:000.76735 2018-01-28T00:00:0007:30:000.78085 2018-01-28T00:00:0007:40:000.78865 2018-01-28T00:00:0007:50:000.7984 2018-01-28T00:00:0008:00:000.8073 2018-01-28T00:00:0008:10:000.81655 2018-01-28T00:00:0008:20:000.8254 2018-01-28T00:00:0008:30:000.8333 2018-01-28T00:00:0008:40:000.8414 2018-01-28T00:00:0008:50:000.85205 2018-01-28T00:00:0009:00:000.85815 2018-01-28T00:00:0009:10:000.8644 2018-01-28T00:00:0009:20:000.8686 2018-01-28T00:00:0009:30:000.87275 2018-01-28T00:00:0009:40:000.87815 2018-01-28T00:00:0009:50:000.8813 2018-01-28T00:00:0010:00:000.88415 2018-01-28T00:00:0010:10:000.8876 2018-01-28T00:00:0010:20:000.8894 2018-01-28T00:00:0010:30:000.8937 2018-01-28T00:00:0010:40:000.8989 2018-01-28T00:00:0010:50:000.90285 2018-01-28T00:00:0011:00:000.90805 2018-01-28T00:00:0011:10:000.913 2018-01-28T00:00:0011:20:000.9183 2018-01-28T00:00:0011:30:000.92445 2018-01-28T00:00:0011:40:000.93185 2018-01-28T00:00:0011:50:000.93345 2018-01-28T00:00:0012:00:000.94055 2018-01-28T00:00:0012:10:000.9449 2018-01-28T00:00:0012:20:000.9545 2018-01-28T00:00:0012:30:000.9594 2018-01-28T00:00:0012:40:000.966 2018-01-28T00:00:0012:50:000.97125 2018-01-28T00:00:0013:00:000.97915 2018-01-28T00:00:0013:10:000.9823 2018-01-28T00:00:0013:20:000.98655 2018-01-28T00:00:0013:30:000.99115 2018-01-28T00:00:0013:40:000.99255 2018-01-28T00:00:0013:50:000.9928 2018-01-28T00:00:0014:00:000.99655 2018-01-28T00:00:0014:10:001.0016 2018-01-28T00:00:0014:20:001.0062 2018-01-28T00:00:0014:30:001.0109 2018-01-28T00:00:0014:40:001.01295 2018-01-28T00:00:0014:50:001.0103 2018-01-28T00:00:0015:00:001.0089 2018-01-28T00:00:0015:10:001.0054 2018-01-28T00:00:0015:20:001.00045 2018-01-28T00:00:0015:30:000.9935 2018-01-28T00:00:0015:40:000.9864 2018-01-28T00:00:0015:50:000.9756 2018-01-28T00:00:0016:00:000.9648 2018-01-28T00:00:0016:10:000.95195 2018-01-28T00:00:0016:20:000.93775 2018-01-28T00:00:0016:30:000.92155 2018-01-28T00:00:0016:40:000.9052 2018-01-28T00:00:0016:50:000.88895 2018-01-28T00:00:0017:00:000.87535 2018-01-28T00:00:0017:10:000.85845 2018-01-28T00:00:0017:20:000.8418 2018-01-28T00:00:0017:30:000.82535 2018-01-28T00:00:0017:40:000.8067 2018-01-28T00:00:0017:50:000.78885 2018-01-28T00:00:0018:00:000.77285 2018-01-28T00:00:0018:10:000.75595 2018-01-28T00:00:0018:20:000.7375 2018-01-28T00:00:0018:30:000.7203 2018-01-28T00:00:0018:40:000.70215 2018-01-28T00:00:0018:50:000.6826 2018-01-28T00:00:0019:00:000.66245 2018-01-28T00:00:0019:10:000.6442 2018-01-28T00:00:0019:20:000.6241 2018-01-28T00:00:0019:30:000.6047 2018-01-28T00:00:0019:40:000.5821 2018-01-28T00:00:0019:50:000.56185 2018-01-28T00:00:0020:00:000.5412 2018-01-28T00:00:0020:10:000.5195 2018-01-28T00:00:0020:20:000.4974 2018-01-28T00:00:0020:30:000.475 2018-01-28T00:00:0020:40:000.45525 2018-01-28T00:00:0020:50:000.43005 2018-01-28T00:00:0021:00:000.40945 2018-01-28T00:00:0021:10:000.3895 2018-01-28T00:00:0021:20:000.36665 2018-01-28T00:00:0021:30:000.34565 2018-01-28T00:00:0021:40:000.32195 2018-01-28T00:00:0021:50:000.3013 2018-01-28T00:00:0022:00:000.2807 2018-01-28T00:00:0022:10:000.2598 2018-01-28T00:00:0022:20:000.2382 2018-01-28T00:00:0022:30:000.219 2018-01-28T00:00:0022:40:000.19785 2018-01-28T00:00:0022:50:000.17565 2018-01-28T00:00:0023:00:000.15425 2018-01-28T00:00:0023:10:000.1345 2018-01-28T00:00:0023:20:000.113 2018-01-28T00:00:0023:30:000.09245 2018-01-28T00:00:0023:40:000.07575 2018-01-28T00:00:0023:50:000.05535 2018-01-29T00:00:0000:00:000.03595 2018-01-29T00:00:0000:10:000.0163 2018-01-29T00:00:0000:20:00-0.00085001 2018-01-29T00:00:0000:30:00-0.0181 2018-01-29T00:00:0000:40:00-0.03505 2018-01-29T00:00:0000:50:00-0.05015 2018-01-29T00:00:0001:00:00-0.0658001 2018-01-29T00:00:0001:10:00-0.08 2018-01-29T00:00:0001:20:00-0.0956 2018-01-29T00:00:0001:30:00-0.1092 2018-01-29T00:00:0001:40:00-0.12245 2018-01-29T00:00:0001:50:00-0.1325 2018-01-29T00:00:0002:00:00-0.13745 2018-01-29T00:00:0002:10:00-0.14285 2018-01-29T00:00:0002:20:00-0.1475 2018-01-29T00:00:0002:30:00-0.1484 2018-01-29T00:00:0002:40:00-0.1404 2018-01-29T00:00:0002:50:00-0.12645 2018-01-29T00:00:0003:00:00-0.10315 2018-01-29T00:00:0003:10:00-0.0773 2018-01-29T00:00:0003:20:00-0.04065 2018-01-29T00:00:0003:30:00-0.00140004 2018-01-29T00:00:0003:40:000.04535 2018-01-29T00:00:0003:50:000.0907999 2018-01-29T00:00:0004:00:000.13205 2018-01-29T00:00:0004:10:000.1738 2018-01-29T00:00:0004:20:000.2122 2018-01-29T00:00:0004:30:000.24615 2018-01-29T00:00:0004:40:000.2782 2018-01-29T00:00:0004:50:000.3103 2018-01-29T00:00:0005:00:000.34025 2018-01-29T00:00:0005:10:000.367 2018-01-29T00:00:0005:20:000.39225 2018-01-29T00:00:0005:30:000.416 2018-01-29T00:00:0005:40:000.4407 2018-01-29T00:00:0005:50:000.46315 2018-01-29T00:00:0006:00:000.48635 2018-01-29T00:00:0006:10:000.5093 2018-01-29T00:00:0006:20:000.53205 2018-01-29T00:00:0006:30:000.55495 2018-01-29T00:00:0006:40:000.57675 2018-01-29T00:00:0006:50:000.5974 2018-01-29T00:00:0007:00:000.6176 2018-01-29T00:00:0007:10:000.6392 2018-01-29T00:00:0007:20:000.6594 2018-01-29T00:00:0007:30:000.67795 2018-01-29T00:00:0007:40:000.69545 2018-01-29T00:00:0007:50:000.711 2018-01-29T00:00:0008:00:000.72565 2018-01-29T00:00:0008:10:000.7388 2018-01-29T00:00:0008:20:000.7515 2018-01-29T00:00:0008:30:000.76445 2018-01-29T00:00:0008:40:000.775 2018-01-29T00:00:0008:50:000.78475 2018-01-29T00:00:0009:00:000.79475 2018-01-29T00:00:0009:10:000.80225 2018-01-29T00:00:0009:20:000.80815 2018-01-29T00:00:0009:30:000.81395 2018-01-29T00:00:0009:40:000.81955 2018-01-29T00:00:0009:50:000.8252 2018-01-29T00:00:0010:00:000.8279 2018-01-29T00:00:0010:10:000.8289 2018-01-29T00:00:0010:20:000.8302 2018-01-29T00:00:0010:30:000.82915 2018-01-29T00:00:0010:40:000.82645 2018-01-29T00:00:0010:50:000.82195 2018-01-29T00:00:0011:00:000.81885 2018-01-29T00:00:0011:10:000.8167 2018-01-29T00:00:0011:20:000.81675 2018-01-29T00:00:0011:30:000.81385 2018-01-29T00:00:0011:40:000.81355 2018-01-29T00:00:0011:50:000.8129 2018-01-29T00:00:0012:00:000.8115 2018-01-29T00:00:0012:10:000.8105 2018-01-29T00:00:0012:20:000.80935 2018-01-29T00:00:0012:30:000.81035 2018-01-29T00:00:0012:40:000.8128 2018-01-29T00:00:0012:50:000.81565 2018-01-29T00:00:0013:00:000.81975 2018-01-29T00:00:0013:10:000.82335 2018-01-29T00:00:0013:20:000.82295 2018-01-29T00:00:0013:30:000.82105 2018-01-29T00:00:0013:40:000.82435 2018-01-29T00:00:0013:50:000.82895 2018-01-29T00:00:0014:00:000.8331 2018-01-29T00:00:0014:10:000.84025 2018-01-29T00:00:0014:20:000.85075 2018-01-29T00:00:0014:30:000.85605 2018-01-29T00:00:0014:40:000.85705 2018-01-29T00:00:0014:50:000.8604 2018-01-29T00:00:0015:00:000.8609 2018-01-29T00:00:0015:10:000.86335 2018-01-29T00:00:0015:20:000.87025 2018-01-29T00:00:0015:30:000.87525 2018-01-29T00:00:0015:40:000.87965 2018-01-29T00:00:0015:50:000.8822 2018-01-29T00:00:0016:00:000.88505 2018-01-29T00:00:0016:10:000.8886 2018-01-29T00:00:0016:20:000.88895 2018-01-29T00:00:0016:30:000.88585 2018-01-29T00:00:0016:40:000.88145 2018-01-29T00:00:0016:50:000.8793 2018-01-29T00:00:0017:00:000.8761 2018-01-29T00:00:0017:10:000.8723 2018-01-29T00:00:0017:20:000.8673 2018-01-29T00:00:0017:30:000.86095 2018-01-29T00:00:0017:40:000.8511 2018-01-29T00:00:0017:50:000.8381 2018-01-29T00:00:0018:00:000.8238 2018-01-29T00:00:0018:10:000.8073 2018-01-29T00:00:0018:20:000.7889 2018-01-29T00:00:0018:30:000.7711 2018-01-29T00:00:0018:40:000.75525 2018-01-29T00:00:0018:50:000.7389 2018-01-29T00:00:0019:00:000.72155 2018-01-29T00:00:0019:10:000.70435 2018-01-29T00:00:0019:20:000.6858 2018-01-29T00:00:0019:30:000.6664 2018-01-29T00:00:0019:40:000.64775 2018-01-29T00:00:0019:50:000.6276 2018-01-29T00:00:0020:00:000.60785 2018-01-29T00:00:0020:10:000.58805 2018-01-29T00:00:0020:20:000.5632 2018-01-29T00:00:0020:30:000.54315 2018-01-29T00:00:0020:40:000.5231 2018-01-29T00:00:0020:50:000.5 2018-01-29T00:00:0021:00:000.47905 2018-01-29T00:00:0021:10:000.45725 2018-01-29T00:00:0021:20:000.4361 2018-01-29T00:00:0021:30:000.4117 2018-01-29T00:00:0021:40:000.389 2018-01-29T00:00:0021:50:000.3684 2018-01-29T00:00:0022:00:000.34615 2018-01-29T00:00:0022:10:000.3247 2018-01-29T00:00:0022:20:000.3012 2018-01-29T00:00:0022:30:000.27935 2018-01-29T00:00:0022:40:000.25715 2018-01-29T00:00:0022:50:000.23445 2018-01-29T00:00:0023:00:000.2127 2018-01-29T00:00:0023:10:000.1897 2018-01-29T00:00:0023:20:000.16655 2018-01-29T00:00:0023:30:000.14455 2018-01-29T00:00:0023:40:000.12205 2018-01-29T00:00:0023:50:000.09795 2018-01-30T00:00:0000:00:000.0749 2018-01-30T00:00:0000:10:000.0551499 2018-01-30T00:00:0000:20:000.0321 2018-01-30T00:00:0000:30:000.0111 2018-01-30T00:00:0000:40:00-0.0111001 2018-01-30T00:00:0000:50:00-0.03245 2018-01-30T00:00:0001:00:00-0.0548 2018-01-30T00:00:0001:10:00-0.0757499 2018-01-30T00:00:0001:20:00-0.0981 2018-01-30T00:00:0001:30:00-0.1178 2018-01-30T00:00:0001:40:00-0.138 2018-01-30T00:00:0001:50:00-0.15705 2018-01-30T00:00:0002:00:00-0.17455 2018-01-30T00:00:0002:10:00-0.1924 2018-01-30T00:00:0002:20:00-0.2102 2018-01-30T00:00:0002:30:00-0.2237 2018-01-30T00:00:0002:40:00-0.23585 2018-01-30T00:00:0002:50:00-0.24625 2018-01-30T00:00:0003:00:00-0.25065 2018-01-30T00:00:0003:10:00-0.2514 2018-01-30T00:00:0003:20:00-0.2472 2018-01-30T00:00:0003:30:00-0.23425 2018-01-30T00:00:0003:40:00-0.21035 2018-01-30T00:00:0003:50:00-0.1741 2018-01-30T00:00:0004:00:00-0.1276 2018-01-30T00:00:0004:10:00-0.07355 2018-01-30T00:00:0004:20:00-0.0166 2018-01-30T00:00:0004:30:000.0377999 2018-01-30T00:00:0004:40:000.0885001 2018-01-30T00:00:0004:50:000.13485 2018-01-30T00:00:0005:00:000.17735 2018-01-30T00:00:0005:10:000.21885 2018-01-30T00:00:0005:20:000.257 2018-01-30T00:00:0005:30:000.293 2018-01-30T00:00:0005:40:000.32765 2018-01-30T00:00:0005:50:000.36015 2018-01-30T00:00:0006:00:000.39085 2018-01-30T00:00:0006:10:000.42125 2018-01-30T00:00:0006:20:000.45035 2018-01-30T00:00:0006:30:000.48015 2018-01-30T00:00:0006:40:000.5101 2018-01-30T00:00:0006:50:000.53975 2018-01-30T00:00:0007:00:000.5684 2018-01-30T00:00:0007:10:000.5984 2018-01-30T00:00:0007:20:000.6284 2018-01-30T00:00:0007:30:000.65605 2018-01-30T00:00:0007:40:000.68415 2018-01-30T00:00:0007:50:000.70985 2018-01-30T00:00:0008:00:000.7352 2018-01-30T00:00:0008:10:000.7584 2018-01-30T00:00:0008:20:000.78085 2018-01-30T00:00:0008:30:000.80065 2018-01-30T00:00:0008:40:000.82145 2018-01-30T00:00:0008:50:000.84025 2018-01-30T00:00:0009:00:000.8537 2018-01-30T00:00:0009:10:000.86665 2018-01-30T00:00:0009:20:000.88325 2018-01-30T00:00:0009:30:000.896 2018-01-30T00:00:0009:40:000.90775 2018-01-30T00:00:0009:50:000.91985 2018-01-30T00:00:0010:00:000.93025 2018-01-30T00:00:0010:10:000.9407 2018-01-30T00:00:0010:20:000.9468 2018-01-30T00:00:0010:30:000.9528 2018-01-30T00:00:0010:40:000.9557 2018-01-30T00:00:0010:50:000.9589 2018-01-30T00:00:0011:00:000.962 2018-01-30T00:00:0011:10:000.96405 2018-01-30T00:00:0011:20:000.96675 2018-01-30T00:00:0011:30:000.9706 2018-01-30T00:00:0011:40:000.9691 2018-01-30T00:00:0011:50:000.96375 2018-01-30T00:00:0012:00:000.9559 2018-01-30T00:00:0012:10:000.94875 2018-01-30T00:00:0012:20:000.9419 2018-01-30T00:00:0012:30:000.93215 2018-01-30T00:00:0012:40:000.9227 2018-01-30T00:00:0012:50:000.91425 2018-01-30T00:00:0013:00:000.9078 2018-01-30T00:00:0013:10:000.8998 2018-01-30T00:00:0013:20:000.8923 2018-01-30T00:00:0013:30:000.8871 2018-01-30T00:00:0013:40:000.88125 2018-01-30T00:00:0013:50:000.87575 2018-01-30T00:00:0014:00:000.8724 2018-01-30T00:00:0014:10:000.86675 2018-01-30T00:00:0014:20:000.86295 2018-01-30T00:00:0014:30:000.8659 2018-01-30T00:00:0014:40:000.868 2018-01-30T00:00:0014:50:000.87605 2018-01-30T00:00:0015:00:000.8836 2018-01-30T00:00:0015:10:000.89405 2018-01-30T00:00:0015:20:000.90185 2018-01-30T00:00:0015:30:000.9137 2018-01-30T00:00:0015:40:000.92475 2018-01-30T00:00:0015:50:000.93445 2018-01-30T00:00:0016:00:000.9438 2018-01-30T00:00:0016:10:000.95115 2018-01-30T00:00:0016:20:000.9614 2018-01-30T00:00:0016:30:000.9721 2018-01-30T00:00:0016:40:000.98065 2018-01-30T00:00:0016:50:000.988 2018-01-30T00:00:0017:00:000.99535 2018-01-30T00:00:0017:10:001.00305 2018-01-30T00:00:0017:20:001.0072 2018-01-30T00:00:0017:30:001.00935 2018-01-30T00:00:0017:40:001.01155 2018-01-30T00:00:0017:50:001.00965 2018-01-30T00:00:0018:00:001.0047 2018-01-30T00:00:0018:10:001.00015 2018-01-30T00:00:0018:20:000.9961 2018-01-30T00:00:0018:30:000.9913 2018-01-30T00:00:0018:40:000.9834 2018-01-30T00:00:0018:50:000.97315 2018-01-30T00:00:0019:00:000.9594 2018-01-30T00:00:0019:10:000.9445 2018-01-30T00:00:0019:20:000.92515 2018-01-30T00:00:0019:30:000.9053 2018-01-30T00:00:0019:40:000.8865 2018-01-30T00:00:0019:50:000.8653 2018-01-30T00:00:0020:00:000.8445 2018-01-30T00:00:0020:10:000.8219 2018-01-30T00:00:0020:20:000.8 2018-01-30T00:00:0020:30:000.7824 2018-01-30T00:00:0020:40:000.76155 2018-01-30T00:00:0020:50:000.7396 2018-01-30T00:00:0021:00:000.71885 2018-01-30T00:00:0021:10:000.6978 2018-01-30T00:00:0021:20:000.6804 2018-01-30T00:00:0021:30:000.66345 2018-01-30T00:00:0021:40:000.64135 2018-01-30T00:00:0021:50:000.62195 2018-01-30T00:00:0022:00:000.60485 2018-01-30T00:00:0022:10:000.58405 2018-01-30T00:00:0022:20:000.5629 2018-01-30T00:00:0022:30:000.5416 2018-01-30T00:00:0022:40:000.51935 2018-01-30T00:00:0022:50:000.49805 2018-01-30T00:00:0023:00:000.47535 2018-01-30T00:00:0023:10:000.45335 2018-01-30T00:00:0023:20:000.43085 2018-01-30T00:00:0023:30:000.40805 2018-01-30T00:00:0023:40:000.38615 2018-01-30T00:00:0023:50:000.36345 2018-01-31T00:00:0000:00:000.3418 2018-01-31T00:00:0000:10:000.3216 2018-01-31T00:00:0000:20:000.29995 2018-01-31T00:00:0000:30:000.27735 2018-01-31T00:00:0000:40:000.25545 2018-01-31T00:00:0000:50:000.2338 2018-01-31T00:00:0001:00:000.21135 2018-01-31T00:00:0001:10:000.19035 2018-01-31T00:00:0001:20:000.16845 2018-01-31T00:00:0001:30:000.14505 2018-01-31T00:00:0001:40:000.12385 2018-01-31T00:00:0001:50:000.1021 2018-01-31T00:00:0002:00:000.08035 2018-01-31T00:00:0002:10:000.05955 2018-01-31T00:00:0002:20:000.0389 2018-01-31T00:00:0002:30:000.0185 2018-01-31T00:00:0002:40:00-0.0046 2018-01-31T00:00:0002:50:00-0.0247999 2018-01-31T00:00:0003:00:00-0.0442499 2018-01-31T00:00:0003:10:00-0.06265 2018-01-31T00:00:0003:20:00-0.0802 2018-01-31T00:00:0003:30:00-0.09445 2018-01-31T00:00:0003:40:00-0.10515 2018-01-31T00:00:0003:50:00-0.11155 2018-01-31T00:00:0004:00:00-0.11395 2018-01-31T00:00:0004:10:00-0.1092 2018-01-31T00:00:0004:20:00-0.09695 2018-01-31T00:00:0004:30:00-0.0745 2018-01-31T00:00:0004:40:00-0.0375 2018-01-31T00:00:0004:50:000.01445 2018-01-31T00:00:0005:00:000.07495 2018-01-31T00:00:0005:10:000.1353 2018-01-31T00:00:0005:20:000.19505 2018-01-31T00:00:0005:30:000.24885 2018-01-31T00:00:0005:40:000.29825 2018-01-31T00:00:0005:50:000.34195 2018-01-31T00:00:0006:00:000.38145 2018-01-31T00:00:0006:10:000.42015 2018-01-31T00:00:0006:20:000.45595 2018-01-31T00:00:0006:30:000.48935 2018-01-31T00:00:0006:40:000.5205 2018-01-31T00:00:0006:50:000.55225 2018-01-31T00:00:0007:00:000.58265 2018-01-31T00:00:0007:10:000.6111 2018-01-31T00:00:0007:20:000.639 2018-01-31T00:00:0007:30:000.6691 2018-01-31T00:00:0007:40:000.69835 2018-01-31T00:00:0007:50:000.7268 2018-01-31T00:00:0008:00:000.75455 2018-01-31T00:00:0008:10:000.78535 2018-01-31T00:00:0008:20:000.8116 2018-01-31T00:00:0008:30:000.8371 2018-01-31T00:00:0008:40:000.8631 2018-01-31T00:00:0008:50:000.8865 2018-01-31T00:00:0009:00:000.912 2018-01-31T00:00:0009:10:000.93345 2018-01-31T00:00:0009:20:000.9553 2018-01-31T00:00:0009:30:000.97505 2018-01-31T00:00:0009:40:000.9939 2018-01-31T00:00:0009:50:001.01185 2018-01-31T00:00:0010:00:001.02635 2018-01-31T00:00:0010:10:001.04315 2018-01-31T00:00:0010:20:001.05575 2018-01-31T00:00:0010:30:001.06965 2018-01-31T00:00:0010:40:001.08005 2018-01-31T00:00:0010:50:001.0912 2018-01-31T00:00:0011:00:001.1004 2018-01-31T00:00:0011:10:001.10635 2018-01-31T00:00:0011:20:001.1133 2018-01-31T00:00:0011:30:001.1179 2018-01-31T00:00:0011:40:001.11875 2018-01-31T00:00:0011:50:001.12215 2018-01-31T00:00:0012:00:001.12115 2018-01-31T00:00:0012:10:001.1226 2018-01-31T00:00:0012:20:001.1201 2018-01-31T00:00:0012:30:001.11495 2018-01-31T00:00:0012:40:001.1102 2018-01-31T00:00:0012:50:001.10505 2018-01-31T00:00:0013:00:001.0989 2018-01-31T00:00:0013:10:001.08995 2018-01-31T00:00:0013:20:001.082 2018-01-31T00:00:0013:30:001.07035 2018-01-31T00:00:0013:40:001.0627 2018-01-31T00:00:0013:50:001.05185 2018-01-31T00:00:0014:00:001.04355 2018-01-31T00:00:0014:10:001.03795 2018-01-31T00:00:0014:20:001.03205 2018-01-31T00:00:0014:30:001.02365 2018-01-31T00:00:0014:40:001.0173 2018-01-31T00:00:0014:50:001.00775 2018-01-31T00:00:0015:00:001.00145 2018-01-31T00:00:0015:10:000.997 2018-01-31T00:00:0015:20:000.9946 2018-01-31T00:00:0015:30:000.9958 2018-01-31T00:00:0015:40:000.9981 2018-01-31T00:00:0015:50:001.0061 2018-01-31T00:00:0016:00:001.0136 2018-01-31T00:00:0016:10:001.0215 2018-01-31T00:00:0016:20:001.0304 2018-01-31T00:00:0016:30:001.03935 2018-01-31T00:00:0016:40:001.05 2018-01-31T00:00:0016:50:001.06405 2018-01-31T00:00:0017:00:001.0797 2018-01-31T00:00:0017:10:001.09665 2018-01-31T00:00:0017:20:001.11205 2018-01-31T00:00:0017:30:001.1227 2018-01-31T00:00:0017:40:001.1317 2018-01-31T00:00:0017:50:001.14095 2018-01-31T00:00:0018:00:001.14825 2018-01-31T00:00:0018:10:001.1542 2018-01-31T00:00:0018:20:001.1603 2018-01-31T00:00:0018:30:001.16595 2018-01-31T00:00:0018:40:001.16895 2018-01-31T00:00:0018:50:001.1717 2018-01-31T00:00:0019:00:001.1728 2018-01-31T00:00:0019:10:001.1728 2018-01-31T00:00:0019:20:001.169 2018-01-31T00:00:0019:30:001.1629 2018-01-31T00:00:0019:40:001.15565 2018-01-31T00:00:0019:50:001.1438 2018-01-31T00:00:0020:00:001.1309 2018-01-31T00:00:0020:10:001.1138 2018-01-31T00:00:0020:20:001.09385 2018-01-31T00:00:0020:30:001.07275 2018-01-31T00:00:0020:40:001.0511 2018-01-31T00:00:0020:50:001.03025 2018-01-31T00:00:0021:00:001.009 2018-01-31T00:00:0021:10:000.9879 2018-01-31T00:00:0021:20:000.96535 2018-01-31T00:00:0021:30:000.94245 2018-01-31T00:00:0021:40:000.91685 2018-01-31T00:00:0021:50:000.89685 2018-01-31T00:00:0022:00:000.87735 2018-01-31T00:00:0022:10:000.8572 2018-01-31T00:00:0022:20:000.83735 2018-01-31T00:00:0022:30:000.81635 2018-01-31T00:00:0022:40:000.7951 2018-01-31T00:00:0022:50:000.7735 2018-01-31T00:00:0023:00:000.75265 2018-01-31T00:00:0023:10:000.73105 2018-01-31T00:00:0023:20:000.7079 2018-01-31T00:00:0023:30:000.6867 2018-01-31T00:00:0023:40:000.66725 2018-01-31T00:00:0023:50:000.64645 2018-02-01T00:00:0000:00:000.6239 2018-02-01T00:00:0000:10:000.60165 2018-02-01T00:00:0000:20:000.58 2018-02-01T00:00:0000:30:000.5584 2018-02-01T00:00:0000:40:000.537 2018-02-01T00:00:0000:50:000.51525 2018-02-01T00:00:0001:00:000.49315 2018-02-01T00:00:0001:10:000.4709 2018-02-01T00:00:0001:20:000.4489 2018-02-01T00:00:0001:30:000.4267 2018-02-01T00:00:0001:40:000.40515 2018-02-01T00:00:0001:50:000.3835 2018-02-01T00:00:0002:00:000.3628 2018-02-01T00:00:0002:10:000.34125 2018-02-01T00:00:0002:20:000.31935 2018-02-01T00:00:0002:30:000.2978 2018-02-01T00:00:0002:40:000.2762 2018-02-01T00:00:0002:50:000.25545 2018-02-01T00:00:0003:00:000.234 2018-02-01T00:00:0003:10:000.2123 2018-02-01T00:00:0003:20:000.1905 2018-02-01T00:00:0003:30:000.16965 2018-02-01T00:00:0003:40:000.1499 2018-02-01T00:00:0003:50:000.13075 2018-02-01T00:00:0004:00:000.11185 2018-02-01T00:00:0004:10:000.0944 2018-02-01T00:00:0004:20:000.07965 2018-02-01T00:00:0004:30:000.0671 2018-02-01T00:00:0004:40:000.0577 2018-02-01T00:00:0004:50:000.05225 2018-02-01T00:00:0005:00:000.0536 2018-02-01T00:00:0005:10:000.063 2018-02-01T00:00:0005:20:000.0825 2018-02-01T00:00:0005:30:000.1151 2018-02-01T00:00:0005:40:000.1634 2018-02-01T00:00:0005:50:000.22615 2018-02-01T00:00:0006:00:000.29155 2018-02-01T00:00:0006:10:000.35195 2018-02-01T00:00:0006:20:000.4073 2018-02-01T00:00:0006:30:000.4588 2018-02-01T00:00:0006:40:000.5027 2018-02-01T00:00:0006:50:000.543 2018-02-01T00:00:0007:00:000.5818 2018-02-01T00:00:0007:10:000.6189 2018-02-01T00:00:0007:20:000.65215 2018-02-01T00:00:0007:30:000.682 2018-02-01T00:00:0007:40:000.7136 2018-02-01T00:00:0007:50:000.742 2018-02-01T00:00:0008:00:000.76925 2018-02-01T00:00:0008:10:000.79665 2018-02-01T00:00:0008:20:000.82315 2018-02-01T00:00:0008:30:000.8528 2018-02-01T00:00:0008:40:000.88075 2018-02-01T00:00:0008:50:000.90955 2018-02-01T00:00:0009:00:000.93695 2018-02-01T00:00:0009:10:000.9639 2018-02-01T00:00:0009:20:000.9878 2018-02-01T00:00:0009:30:001.01165 2018-02-01T00:00:0009:40:001.0336 2018-02-01T00:00:0009:50:001.0537 2018-02-01T00:00:0010:00:001.07365 2018-02-01T00:00:0010:10:001.0919 2018-02-01T00:00:0010:20:001.1075 2018-02-01T00:00:0010:30:001.1219 2018-02-01T00:00:0010:40:001.1362 2018-02-01T00:00:0010:50:001.14845 2018-02-01T00:00:0011:00:001.15975 2018-02-01T00:00:0011:10:001.17105 2018-02-01T00:00:0011:20:001.1783 2018-02-01T00:00:0011:30:001.18225 2018-02-01T00:00:0011:40:001.18675 2018-02-01T00:00:0011:50:001.1901 2018-02-01T00:00:0012:00:001.1891 2018-02-01T00:00:0012:10:001.18865 2018-02-01T00:00:0012:20:001.1847 2018-02-01T00:00:0012:30:001.1793 2018-02-01T00:00:0012:40:001.1726 2018-02-01T00:00:0012:50:001.16095 2018-02-01T00:00:0013:00:001.14815 2018-02-01T00:00:0013:10:001.13455 2018-02-01T00:00:0013:20:001.1181 2018-02-01T00:00:0013:30:001.0992 2018-02-01T00:00:0013:40:001.08255 2018-02-01T00:00:0013:50:001.06435 2018-02-01T00:00:0014:00:001.04545 2018-02-01T00:00:0014:10:001.02865 2018-02-01T00:00:0014:20:001.01665 2018-02-01T00:00:0014:30:001.0016 2018-02-01T00:00:0014:40:000.98595 2018-02-01T00:00:0014:50:000.9709 2018-02-01T00:00:0015:00:000.9599 2018-02-01T00:00:0015:10:000.94665 2018-02-01T00:00:0015:20:000.93795 2018-02-01T00:00:0015:30:000.9309 2018-02-01T00:00:0015:40:000.92375 2018-02-01T00:00:0015:50:000.9215 2018-02-01T00:00:0016:00:000.91925 2018-02-01T00:00:0016:10:000.9177 2018-02-01T00:00:0016:20:000.91765 2018-02-01T00:00:0016:30:000.919 2018-02-01T00:00:0016:40:000.9195 2018-02-01T00:00:0016:50:000.92175 2018-02-01T00:00:0017:00:000.92665 2018-02-01T00:00:0017:10:000.93245 2018-02-01T00:00:0017:20:000.94395 2018-02-01T00:00:0017:30:000.96075 2018-02-01T00:00:0017:40:000.97835 2018-02-01T00:00:0017:50:000.99515 2018-02-01T00:00:0018:00:001.0145 2018-02-01T00:00:0018:10:001.03165 2018-02-01T00:00:0018:20:001.04695 2018-02-01T00:00:0018:30:001.06195 2018-02-01T00:00:0018:40:001.07675 2018-02-01T00:00:0018:50:001.09155 2018-02-01T00:00:0019:00:001.10375 2018-02-01T00:00:0019:10:001.1144 2018-02-01T00:00:0019:20:001.1226 2018-02-01T00:00:0019:30:001.12885 2018-02-01T00:00:0019:40:001.13355 2018-02-01T00:00:0019:50:001.13725 2018-02-01T00:00:0020:00:001.138 2018-02-01T00:00:0020:10:001.13785 2018-02-01T00:00:0020:20:001.13505 2018-02-01T00:00:0020:30:001.12905 2018-02-01T00:00:0020:40:001.11715 2018-02-01T00:00:0020:50:001.1031 2018-02-01T00:00:0021:00:001.08845 2018-02-01T00:00:0021:10:001.0718 2018-02-01T00:00:0021:20:001.05255 2018-02-01T00:00:0021:30:001.02925 2018-02-01T00:00:0021:40:001.0049 2018-02-01T00:00:0021:50:000.9814 2018-02-01T00:00:0022:00:000.9559 2018-02-01T00:00:0022:10:000.931 2018-02-01T00:00:0022:20:000.90595 2018-02-01T00:00:0022:30:000.88265 2018-02-01T00:00:0022:40:000.85975 2018-02-01T00:00:0022:50:000.83755 2018-02-01T00:00:0023:00:000.8149 2018-02-01T00:00:0023:10:000.7942 2018-02-01T00:00:0023:20:000.77195 2018-02-01T00:00:0023:30:000.74945 2018-02-01T00:00:0023:40:000.7282 2018-02-01T00:00:0023:50:000.7091 2018-02-02T00:00:0000:00:000.68815 2018-02-02T00:00:0000:10:000.6669 2018-02-02T00:00:0000:20:000.64485 2018-02-02T00:00:0000:30:000.6246 2018-02-02T00:00:0000:40:000.6 2018-02-02T00:00:0000:50:000.57925 2018-02-02T00:00:0001:00:000.55795 2018-02-02T00:00:0001:10:000.5347 2018-02-02T00:00:0001:20:000.51285 2018-02-02T00:00:0001:30:000.49235 2018-02-02T00:00:0001:40:000.4693 2018-02-02T00:00:0001:50:000.4482 2018-02-02T00:00:0002:00:000.4265 2018-02-02T00:00:0002:10:000.40525 2018-02-02T00:00:0002:20:000.38125 2018-02-02T00:00:0002:30:000.3601 2018-02-02T00:00:0002:40:000.338 2018-02-02T00:00:0002:50:000.3153 2018-02-02T00:00:0003:00:000.292 2018-02-02T00:00:0003:10:000.2722 2018-02-02T00:00:0003:20:000.25 2018-02-02T00:00:0003:30:000.2268 2018-02-02T00:00:0003:40:000.2058 2018-02-02T00:00:0003:50:000.1845 2018-02-02T00:00:0004:00:000.1639 2018-02-02T00:00:0004:10:000.14305 2018-02-02T00:00:0004:20:000.1197 2018-02-02T00:00:0004:30:000.0991 2018-02-02T00:00:0004:40:000.07945 2018-02-02T00:00:0004:50:000.0612499 2018-02-02T00:00:0005:00:000.0448 2018-02-02T00:00:0005:10:000.02955 2018-02-02T00:00:0005:20:000.01745 2018-02-02T00:00:0005:30:000.00804994 2018-02-02T00:00:0005:40:000.00585 2018-02-02T00:00:0005:50:000.00944989 2018-02-02T00:00:0006:00:000.0218499 2018-02-02T00:00:0006:10:000.04375 2018-02-02T00:00:0006:20:000.0912 2018-02-02T00:00:0006:30:000.14765 2018-02-02T00:00:0006:40:000.22045 2018-02-02T00:00:0006:50:000.2861 2018-02-02T00:00:0007:00:000.34685 2018-02-02T00:00:0007:10:000.40095 2018-02-02T00:00:0007:20:000.4495 2018-02-02T00:00:0007:30:000.49185 2018-02-02T00:00:0007:40:000.53425 2018-02-02T00:00:0007:50:000.57195 2018-02-02T00:00:0008:00:000.6079 2018-02-02T00:00:0008:10:000.64085 2018-02-02T00:00:0008:20:000.67385 2018-02-02T00:00:0008:30:000.70275 2018-02-02T00:00:0008:40:000.73265 2018-02-02T00:00:0008:50:000.7588 2018-02-02T00:00:0009:00:000.7864 2018-02-02T00:00:0009:10:000.81155 2018-02-02T00:00:0009:20:000.842 2018-02-02T00:00:0009:30:000.866 2018-02-02T00:00:0009:40:000.8917 2018-02-02T00:00:0009:50:000.9181 2018-02-02T00:00:0010:00:000.94325 2018-02-02T00:00:0010:10:000.96695 2018-02-02T00:00:0010:20:000.98945 2018-02-02T00:00:0010:30:001.0115 2018-02-02T00:00:0010:40:001.031 2018-02-02T00:00:0010:50:001.04855 2018-02-02T00:00:0011:00:001.06555 2018-02-02T00:00:0011:10:001.0814 2018-02-02T00:00:0011:20:001.09765 2018-02-02T00:00:0011:30:001.11115 2018-02-02T00:00:0011:40:001.12375 2018-02-02T00:00:0011:50:001.13525 2018-02-02T00:00:0012:00:001.1452 2018-02-02T00:00:0012:10:001.1565 2018-02-02T00:00:0012:20:001.1654 2018-02-02T00:00:0012:30:001.1708 2018-02-02T00:00:0012:40:001.17425 2018-02-02T00:00:0012:50:001.1774 2018-02-02T00:00:0013:00:001.17645 2018-02-02T00:00:0013:10:001.175 2018-02-02T00:00:0013:20:001.17435 2018-02-02T00:00:0013:30:001.1708 2018-02-02T00:00:0013:40:001.164 2018-02-02T00:00:0013:50:001.15785 2018-02-02T00:00:0014:00:001.1498 2018-02-02T00:00:0014:10:001.1422 2018-02-02T00:00:0014:20:001.1331 2018-02-02T00:00:0014:30:001.12405 2018-02-02T00:00:0014:40:001.11285 2018-02-02T00:00:0014:50:001.09995 2018-02-02T00:00:0015:00:001.08735 2018-02-02T00:00:0015:10:001.0774 2018-02-02T00:00:0015:20:001.06925 2018-02-02T00:00:0015:30:001.06445 2018-02-02T00:00:0015:40:001.06025 2018-02-02T00:00:0015:50:001.05865 2018-02-02T00:00:0016:00:001.0566 2018-02-02T00:00:0016:10:001.0542 2018-02-02T00:00:0016:20:001.05215 2018-02-02T00:00:0016:30:001.05225 2018-02-02T00:00:0016:40:001.05385 2018-02-02T00:00:0016:50:001.05865 2018-02-02T00:00:0017:00:001.0656 2018-02-02T00:00:0017:10:001.07665 2018-02-02T00:00:0017:20:001.0914 2018-02-02T00:00:0017:30:001.10705 2018-02-02T00:00:0017:40:001.1259 2018-02-02T00:00:0017:50:001.1411 2018-02-02T00:00:0018:00:001.158 2018-02-02T00:00:0018:10:001.1737 2018-02-02T00:00:0018:20:001.18905 2018-02-02T00:00:0018:30:001.2043 2018-02-02T00:00:0018:40:001.21895 2018-02-02T00:00:0018:50:001.23205 2018-02-02T00:00:0019:00:001.24575 2018-02-02T00:00:0019:10:001.258 2018-02-02T00:00:0019:20:001.26975 2018-02-02T00:00:0019:30:001.28135 2018-02-02T00:00:0019:40:001.29405 2018-02-02T00:00:0019:50:001.3057 2018-02-02T00:00:0020:00:001.31625 2018-02-02T00:00:0020:10:001.3243 2018-02-02T00:00:0020:20:001.32975 2018-02-02T00:00:0020:30:001.33185 2018-02-02T00:00:0020:40:001.3332 2018-02-02T00:00:0020:50:001.3327 2018-02-02T00:00:0021:00:001.3308 2018-02-02T00:00:0021:10:001.3292 2018-02-02T00:00:0021:20:001.3236 2018-02-02T00:00:0021:30:001.312 2018-02-02T00:00:0021:40:001.29745 2018-02-02T00:00:0021:50:001.2774 2018-02-02T00:00:0022:00:001.2528 2018-02-02T00:00:0022:10:001.2276 2018-02-02T00:00:0022:20:001.20415 2018-02-02T00:00:0022:30:001.1815 2018-02-02T00:00:0022:40:001.1566 2018-02-02T00:00:0022:50:001.13135 2018-02-02T00:00:0023:00:001.10585 2018-02-02T00:00:0023:10:001.0805 2018-02-02T00:00:0023:20:001.0547 2018-02-02T00:00:0023:30:001.0302 2018-02-02T00:00:0023:40:001.00705 2018-02-02T00:00:0023:50:000.98465 2018-02-03T00:00:0000:00:000.9653 2018-02-03T00:00:0000:10:000.94425 2018-02-03T00:00:0000:20:000.92305 2018-02-03T00:00:0000:30:000.90305 2018-02-03T00:00:0000:40:000.88215 2018-02-03T00:00:0000:50:000.86055 2018-02-03T00:00:0001:00:000.8373 2018-02-03T00:00:0001:10:000.81805 2018-02-03T00:00:0001:20:000.79615 2018-02-03T00:00:0001:30:000.7734 2018-02-03T00:00:0001:40:000.74805 2018-02-03T00:00:0001:50:000.725 2018-02-03T00:00:0002:00:000.70285 2018-02-03T00:00:0002:10:000.68 2018-02-03T00:00:0002:20:000.6575 2018-02-03T00:00:0002:30:000.6332 2018-02-03T00:00:0002:40:000.61355 2018-02-03T00:00:0002:50:000.5926 2018-02-03T00:00:0003:00:000.57005 2018-02-03T00:00:0003:10:000.54915 2018-02-03T00:00:0003:20:000.5279 2018-02-03T00:00:0003:30:000.5042 2018-02-03T00:00:0003:40:000.48475 2018-02-03T00:00:0003:50:000.4632 2018-02-03T00:00:0004:00:000.4421 2018-02-03T00:00:0004:10:000.42015 2018-02-03T00:00:0004:20:000.39955 2018-02-03T00:00:0004:30:000.37885 2018-02-03T00:00:0004:40:000.3593 2018-02-03T00:00:0004:50:000.3395 2018-02-03T00:00:0005:00:000.3188 2018-02-03T00:00:0005:10:000.29885 2018-02-03T00:00:0005:20:000.28215 2018-02-03T00:00:0005:30:000.2649 2018-02-03T00:00:0005:40:000.2529 2018-02-03T00:00:0005:50:000.23905 2018-02-03T00:00:0006:00:000.2292 2018-02-03T00:00:0006:10:000.2246 2018-02-03T00:00:0006:20:000.22475 2018-02-03T00:00:0006:30:000.23235 2018-02-03T00:00:0006:40:000.25145 2018-02-03T00:00:0006:50:000.28395 2018-02-03T00:00:0007:00:000.3319 2018-02-03T00:00:0007:10:000.39495 2018-02-03T00:00:0007:20:000.46255 2018-02-03T00:00:0007:30:000.5244 2018-02-03T00:00:0007:40:000.5736 2018-02-03T00:00:0007:50:000.62955 2018-02-03T00:00:0008:00:000.6696 2018-02-03T00:00:0008:10:000.70885 2018-02-03T00:00:0008:20:000.7438 2018-02-03T00:00:0008:30:000.7787 2018-02-03T00:00:0008:40:001.3431 2018-02-03T00:00:0008:50:000.843 2018-02-03T00:00:0009:00:000.86975 2018-02-03T00:00:0009:10:000.8958 2018-02-03T00:00:0009:20:000.9206 2018-02-03T00:00:0009:30:000.9449 2018-02-03T00:00:0009:40:000.96845 2018-02-03T00:00:0009:50:000.9924 2018-02-03T00:00:0010:00:001.01635 2018-02-03T00:00:0010:10:001.03955 2018-02-03T00:00:0010:20:001.0629 2018-02-03T00:00:0010:30:001.0858 2018-02-03T00:00:0010:40:001.10685 2018-02-03T00:00:0010:50:001.12795 2018-02-03T00:00:0011:00:001.1459 2018-02-03T00:00:0011:10:001.1631 2018-02-03T00:00:0011:20:001.1779 2018-02-03T00:00:0011:30:001.19305 2018-02-03T00:00:0011:40:001.2047 2018-02-03T00:00:0011:50:001.2157 2018-02-03T00:00:0012:00:001.2242 2018-02-03T00:00:0012:10:001.22965 2018-02-03T00:00:0012:20:001.23515 2018-02-03T00:00:0012:30:001.2387 2018-02-03T00:00:0012:40:001.23895 2018-02-03T00:00:0012:50:001.2367 2018-02-03T00:00:0013:00:001.23345 2018-02-03T00:00:0013:10:001.2266 2018-02-03T00:00:0013:20:001.21715 2018-02-03T00:00:0013:30:001.20575 2018-02-03T00:00:0013:40:001.1901 2018-02-03T00:00:0013:50:001.17105 2018-02-03T00:00:0014:00:001.1519 2018-02-03T00:00:0014:10:001.1325 2018-02-03T00:00:0014:20:001.11535 2018-02-03T00:00:0014:30:001.10175 2018-02-03T00:00:0014:40:001.09175 2018-02-03T00:00:0014:50:001.0669 2018-02-03T00:00:0015:00:001.0485 2018-02-03T00:00:0015:10:001.0304 2018-02-03T00:00:0015:20:001.01535 2018-02-03T00:00:0015:30:001.0 2018-02-03T00:00:0015:40:000.9838 2018-02-03T00:00:0015:50:000.97325 2018-02-03T00:00:0016:00:000.96215 2018-02-03T00:00:0016:10:000.9488 2018-02-03T00:00:0016:20:000.93915 2018-02-03T00:00:0016:30:000.9302 2018-02-03T00:00:0016:40:000.92235 2018-02-03T00:00:0016:50:000.9166 2018-02-03T00:00:0017:00:000.91245 2018-02-03T00:00:0017:10:000.91095 2018-02-03T00:00:0017:20:000.90545 2018-02-03T00:00:0017:30:000.89945 2018-02-03T00:00:0017:40:000.899 2018-02-03T00:00:0017:50:000.9011 2018-02-03T00:00:0018:00:000.90695 2018-02-03T00:00:0018:10:000.91675 2018-02-03T00:00:0018:20:000.9301 2018-02-03T00:00:0018:30:000.9435 2018-02-03T00:00:0018:40:000.9592 2018-02-03T00:00:0018:50:000.9731 2018-02-03T00:00:0019:00:000.99 2018-02-03T00:00:0019:10:001.0083 2018-02-03T00:00:0019:20:001.0273 2018-02-03T00:00:0019:30:001.04695 2018-02-03T00:00:0019:40:001.06825 2018-02-03T00:00:0019:50:001.08575 2018-02-03T00:00:0020:00:001.1034 2018-02-03T00:00:0020:10:001.11705 2018-02-03T00:00:0020:20:001.12955 2018-02-03T00:00:0020:30:001.1385 2018-02-03T00:00:0020:40:001.14325 2018-02-03T00:00:0020:50:001.15235 2018-02-03T00:00:0021:00:001.15865 2018-02-03T00:00:0021:10:001.16215 2018-02-03T00:00:0021:20:001.166 2018-02-03T00:00:0021:30:001.1672 2018-02-03T00:00:0021:40:001.17115 2018-02-03T00:00:0021:50:001.16825 2018-02-03T00:00:0022:00:001.16435 2018-02-03T00:00:0022:10:001.15715 2018-02-03T00:00:0022:20:001.14935 2018-02-03T00:00:0022:30:001.13935 2018-02-03T00:00:0022:40:001.1256 2018-02-03T00:00:0022:50:001.1101 2018-02-03T00:00:0023:00:001.09 2018-02-03T00:00:0023:10:001.06575 2018-02-03T00:00:0023:20:001.03935 2018-02-03T00:00:0023:30:001.01215 2018-02-03T00:00:0023:40:000.9864 2018-02-03T00:00:0023:50:000.96045 2018-02-04T00:00:0000:00:000.93635 2018-02-04T00:00:0000:10:000.91505 2018-02-04T00:00:0000:20:000.8933 2018-02-04T00:00:0000:30:000.87105 2018-02-04T00:00:0000:40:000.84865 2018-02-04T00:00:0000:50:000.8261 2018-02-04T00:00:0001:00:000.8042 2018-02-04T00:00:0001:10:000.7827 2018-02-04T00:00:0001:20:000.76165 2018-02-04T00:00:0001:30:000.7394 2018-02-04T00:00:0001:40:000.7175 2018-02-04T00:00:0001:50:000.6939 2018-02-04T00:00:0002:00:000.6721 2018-02-04T00:00:0002:10:000.64905 2018-02-04T00:00:0002:20:000.62775 2018-02-04T00:00:0002:30:000.6052 2018-02-04T00:00:0002:40:000.5835 2018-02-04T00:00:0002:50:000.56245 2018-02-04T00:00:0003:00:000.5401 2018-02-04T00:00:0003:10:000.5169 2018-02-04T00:00:0003:20:000.49565 2018-02-04T00:00:0003:30:000.47445 2018-02-04T00:00:0003:40:000.45255 2018-02-04T00:00:0003:50:000.42985 2018-02-04T00:00:0004:00:000.4083 2018-02-04T00:00:0004:10:000.3866 2018-02-04T00:00:0004:20:000.3655 2018-02-04T00:00:0004:30:000.3438 2018-02-04T00:00:0004:40:000.32265 2018-02-04T00:00:0004:50:000.30225 2018-02-04T00:00:0005:00:000.28335 2018-02-04T00:00:0005:10:000.2608 2018-02-04T00:00:0005:20:000.24195 2018-02-04T00:00:0005:30:000.223 2018-02-04T00:00:0005:40:000.2045 2018-02-04T00:00:0005:50:000.18745 2018-02-04T00:00:0006:00:000.1744 2018-02-04T00:00:0006:10:000.16335 2018-02-04T00:00:0006:20:000.154 2018-02-04T00:00:0006:30:000.14945 2018-02-04T00:00:0006:40:000.1491 2018-02-04T00:00:0006:50:000.15365 2018-02-04T00:00:0007:00:000.1689 2018-02-04T00:00:0007:10:000.1979 2018-02-04T00:00:0007:20:000.24445 2018-02-04T00:00:0007:30:000.2992 2018-02-04T00:00:0007:40:000.3656 2018-02-04T00:00:0007:50:000.4387 2018-02-04T00:00:0008:00:000.49405 2018-02-04T00:00:0008:10:000.5264 2018-02-04T00:00:0008:20:000.56505 2018-02-04T00:00:0008:30:000.60255 2018-02-04T00:00:0008:40:000.6483 2018-02-04T00:00:0008:50:000.6743 2018-02-04T00:00:0009:00:000.7199 2018-02-04T00:00:0009:10:000.7638 2018-02-04T00:00:0009:20:000.779 2018-02-04T00:00:0009:30:000.81785 2018-02-04T00:00:0009:40:000.91435 2018-02-04T00:00:0009:50:000.881 2018-02-04T00:00:0010:00:000.9851 2018-02-04T00:00:0010:10:001.15275 2018-02-04T00:00:0010:20:001.17285 2018-02-04T00:00:0010:30:001.1928 2018-02-04T00:00:0010:40:001.8413 2018-02-04T00:00:0010:50:003.5 2018-02-04T00:00:0011:00:002.31235 2018-02-04T00:00:0011:10:001.13885 2018-02-04T00:00:0011:20:001.08225 2018-02-04T00:00:0011:30:001.1054 2018-02-04T00:00:0011:40:001.1286 2018-02-04T00:00:0011:50:003.02375 2018-02-04T00:00:0012:00:001.1311 2018-02-04T00:00:0012:10:001.1302 2018-02-04T00:00:0012:20:001.50755 2018-02-04T00:00:0012:30:001.13705 2018-02-04T00:00:0012:40:001.2244 2018-02-04T00:00:0012:50:001.2551 2018-02-04T00:00:0013:00:001.1893 2018-02-04T00:00:0013:10:001.22505 2018-02-04T00:00:0013:20:001.19955 2018-02-04T00:00:0013:30:001.18985 2018-02-04T00:00:0013:40:001.19595 2018-02-04T00:00:0013:50:001.1913 2018-02-04T00:00:0014:00:001.2009 2018-02-04T00:00:0014:10:001.1664 2018-02-04T00:00:0014:20:001.15415 2018-02-04T00:00:0014:30:001.1374 2018-02-04T00:00:0014:40:001.12 2018-02-04T00:00:0014:50:001.1012 2018-02-04T00:00:0015:00:001.08315 2018-02-04T00:00:0015:10:001.065 2018-02-04T00:00:0015:20:001.0467 2018-02-04T00:00:0015:30:001.02875 2018-02-04T00:00:0015:40:001.0089 2018-02-04T00:00:0015:50:000.98715 2018-02-04T00:00:0016:00:000.9727 2018-02-04T00:00:0016:10:000.9541 2018-02-04T00:00:0016:20:000.93645 2018-02-04T00:00:0016:30:000.9213 2018-02-04T00:00:0016:40:000.90935 2018-02-04T00:00:0016:50:000.9004 2018-02-04T00:00:0017:00:000.8925 2018-02-04T00:00:0017:10:000.8868 2018-02-04T00:00:0017:20:000.88015 2018-02-04T00:00:0017:30:000.8775 2018-02-04T00:00:0017:40:000.874 2018-02-04T00:00:0017:50:000.87195 2018-02-04T00:00:0018:00:000.87015 2018-02-04T00:00:0018:10:000.86875 2018-02-04T00:00:0018:20:000.86625 2018-02-04T00:00:0018:30:000.8654 2018-02-04T00:00:0018:40:000.86575 2018-02-04T00:00:0018:50:000.86975 2018-02-04T00:00:0019:00:000.87835 2018-02-04T00:00:0019:10:000.89325 2018-02-04T00:00:0019:20:000.90975 2018-02-04T00:00:0019:30:000.9304 2018-02-04T00:00:0019:40:000.9514 2018-02-04T00:00:0019:50:000.97185 2018-02-04T00:00:0020:00:000.98935 2018-02-04T00:00:0020:10:001.0072 2018-02-04T00:00:0020:20:001.02425 2018-02-04T00:00:0020:30:001.0401 2018-02-04T00:00:0020:40:001.0575 2018-02-04T00:00:0020:50:001.0735 2018-02-04T00:00:0021:00:001.0851 2018-02-04T00:00:0021:10:001.09715 2018-02-04T00:00:0021:20:001.1077 2018-02-04T00:00:0021:30:001.117 2018-02-04T00:00:0021:40:001.1256 2018-02-04T00:00:0021:50:001.13205 2018-02-04T00:00:0022:00:001.1378 2018-02-04T00:00:0022:10:001.13995 2018-02-04T00:00:0022:20:001.14225 2018-02-04T00:00:0022:30:001.1419 2018-02-04T00:00:0022:40:001.1396 2018-02-04T00:00:0022:50:001.1355 2018-02-04T00:00:0023:00:001.1296 2018-02-04T00:00:0023:10:001.1216 2018-02-04T00:00:0023:20:001.10935 2018-02-04T00:00:0023:30:001.093 2018-02-04T00:00:0023:40:001.0719 2018-02-04T00:00:0023:50:001.046 2018-02-05T00:00:0000:00:001.0211 2018-02-05T00:00:0000:10:000.9953 2018-02-05T00:00:0000:20:000.972 2018-02-05T00:00:0000:30:000.9503 2018-02-05T00:00:0000:40:000.92925 2018-02-05T00:00:0000:50:000.9085 2018-02-05T00:00:0001:00:000.88395 2018-02-05T00:00:0001:10:000.86355 2018-02-05T00:00:0001:20:000.8451 2018-02-05T00:00:0001:30:000.82405 2018-02-05T00:00:0001:40:000.8043 2018-02-05T00:00:0001:50:000.782 2018-02-05T00:00:0002:00:000.7614 2018-02-05T00:00:0002:10:000.74235 2018-02-05T00:00:0002:20:000.72155 2018-02-05T00:00:0002:30:000.7022 2018-02-05T00:00:0002:40:000.6814 2018-02-05T00:00:0002:50:000.6601 2018-02-05T00:00:0003:00:000.63865 2018-02-05T00:00:0003:10:000.617 2018-02-05T00:00:0003:20:000.5948 2018-02-05T00:00:0003:30:000.5737 2018-02-05T00:00:0003:40:000.5524 2018-02-05T00:00:0003:50:000.53135 2018-02-05T00:00:0004:00:000.5099 2018-02-05T00:00:0004:10:000.4893 2018-02-05T00:00:0004:20:000.4685 2018-02-05T00:00:0004:30:000.44755 2018-02-05T00:00:0004:40:000.4268 2018-02-05T00:00:0004:50:000.4055 2018-02-05T00:00:0005:00:000.38535 2018-02-05T00:00:0005:10:000.36525 2018-02-05T00:00:0005:20:000.3461 2018-02-05T00:00:0005:30:000.32605 2018-02-05T00:00:0005:40:000.30805 2018-02-05T00:00:0005:50:000.29055 2018-02-05T00:00:0006:00:000.2742 2018-02-05T00:00:0006:10:000.2599 2018-02-05T00:00:0006:20:000.2476 2018-02-05T00:00:0006:30:000.23765 2018-02-05T00:00:0006:40:000.2301 2018-02-05T00:00:0006:50:000.2267 2018-02-05T00:00:0007:00:000.22795 2018-02-05T00:00:0007:10:000.23315 2018-02-05T00:00:0007:20:000.2431 2018-02-05T00:00:0007:30:000.2597 2018-02-05T00:00:0007:40:000.2837 2018-02-05T00:00:0007:50:000.31995 2018-02-05T00:00:0008:00:000.36805 2018-02-05T00:00:0008:10:000.4212 2018-02-05T00:00:0008:20:000.4746 2018-02-05T00:00:0008:30:000.5252 2018-02-05T00:00:0008:40:000.5708 2018-02-05T00:00:0008:50:000.6104 2018-02-05T00:00:0009:00:000.64725 2018-02-05T00:00:0009:10:000.6831 2018-02-05T00:00:0009:20:000.71755 2018-02-05T00:00:0009:30:000.7478 2018-02-05T00:00:0009:40:000.77705 2018-02-05T00:00:0009:50:000.8046 2018-02-05T00:00:0010:00:000.8272 2018-02-05T00:00:0010:10:000.85175 2018-02-05T00:00:0010:20:000.8732 2018-02-05T00:00:0010:30:000.8958 2018-02-05T00:00:0010:40:000.91595 2018-02-05T00:00:0010:50:000.9377 2018-02-05T00:00:0011:00:000.9568 2018-02-05T00:00:0011:10:000.9789 2018-02-05T00:00:0011:20:000.99865 2018-02-05T00:00:0011:30:001.0157 2018-02-05T00:00:0011:40:001.0338 2018-02-05T00:00:0011:50:001.051 2018-02-05T00:00:0012:00:001.0664 2018-02-05T00:00:0012:10:001.0776 2018-02-05T00:00:0012:20:001.0883 2018-02-05T00:00:0012:30:001.097 2018-02-05T00:00:0012:40:001.10435 2018-02-05T00:00:0012:50:001.10945 2018-02-05T00:00:0013:00:001.11245 2018-02-05T00:00:0013:10:001.1131 2018-02-05T00:00:0013:20:001.11195 2018-02-05T00:00:0013:30:001.10815 2018-02-05T00:00:0013:40:001.10335 2018-02-05T00:00:0013:50:001.09555 2018-02-05T00:00:0014:00:001.0842 2018-02-05T00:00:0014:10:001.06895 2018-02-05T00:00:0014:20:001.05245 2018-02-05T00:00:0014:30:001.03075 2018-02-05T00:00:0014:40:001.0051 2018-02-05T00:00:0014:50:000.9794 2018-02-05T00:00:0015:00:000.95455 2018-02-05T00:00:0015:10:000.93015 2018-02-05T00:00:0015:20:000.9062 2018-02-05T00:00:0015:30:000.88445 2018-02-05T00:00:0015:40:000.8628 2018-02-05T00:00:0015:50:000.8408 2018-02-05T00:00:0016:00:000.8163 2018-02-05T00:00:0016:10:000.79725 2018-02-05T00:00:0016:20:000.7827 2018-02-05T00:00:0016:30:000.7678 2018-02-05T00:00:0016:40:000.7534 2018-02-05T00:00:0016:50:000.7411 2018-02-05T00:00:0017:00:000.72955 2018-02-05T00:00:0017:10:000.71745 2018-02-05T00:00:0017:20:000.7064 2018-02-05T00:00:0017:30:000.69795 2018-02-05T00:00:0017:40:000.6867 2018-02-05T00:00:0017:50:000.6742 2018-02-05T00:00:0018:00:000.6642 2018-02-05T00:00:0018:10:000.6558 2018-02-05T00:00:0018:20:000.6474 2018-02-05T00:00:0018:30:000.6411 2018-02-05T00:00:0018:40:000.6361 2018-02-05T00:00:0018:50:000.63115 2018-02-05T00:00:0019:00:000.62885 2018-02-05T00:00:0019:10:000.6272 2018-02-05T00:00:0019:20:000.6283 2018-02-05T00:00:0019:30:000.6292 2018-02-05T00:00:0019:40:000.6332 2018-02-05T00:00:0019:50:000.63895 2018-02-05T00:00:0020:00:000.6484 2018-02-05T00:00:0020:10:000.6613 2018-02-05T00:00:0020:20:000.679 2018-02-05T00:00:0020:30:000.6993 2018-02-05T00:00:0020:40:000.7235 2018-02-05T00:00:0020:50:000.74535 2018-02-05T00:00:0021:00:000.76685 2018-02-05T00:00:0021:10:000.78925 2018-02-05T00:00:0021:20:000.81035 2018-02-05T00:00:0021:30:000.8316 2018-02-05T00:00:0021:40:000.85345 2018-02-05T00:00:0021:50:000.87515 2018-02-05T00:00:0022:00:000.8931 2018-02-05T00:00:0022:10:000.90885 2018-02-05T00:00:0022:20:000.9215 2018-02-05T00:00:0022:30:000.9302 2018-02-05T00:00:0022:40:000.93775 2018-02-05T00:00:0022:50:000.94425 2018-02-05T00:00:0023:00:000.94785 2018-02-05T00:00:0023:10:000.95145 2018-02-05T00:00:0023:20:000.9519 2018-02-05T00:00:0023:30:000.95355 2018-02-05T00:00:0023:40:000.9518 2018-02-05T00:00:0023:50:000.9466 2018-02-06T00:00:0000:00:000.94035 2018-02-06T00:00:0000:10:000.93055 2018-02-06T00:00:0000:20:000.9173 2018-02-06T00:00:0000:30:000.90125 2018-02-06T00:00:0000:40:000.88295 2018-02-06T00:00:0000:50:000.86205 2018-02-06T00:00:0001:00:000.839 2018-02-06T00:00:0001:10:000.8159 2018-02-06T00:00:0001:20:000.79425 2018-02-06T00:00:0001:30:000.7725 2018-02-06T00:00:0001:40:000.75205 2018-02-06T00:00:0001:50:000.7326 2018-02-06T00:00:0002:00:000.71445 2018-02-06T00:00:0002:10:000.69555 2018-02-06T00:00:0002:20:000.6777 2018-02-06T00:00:0002:30:000.6587 2018-02-06T00:00:0002:40:000.6399 2018-02-06T00:00:0002:50:000.6201 2018-02-06T00:00:0003:00:000.60075 2018-02-06T00:00:0003:10:000.58055 2018-02-06T00:00:0003:20:000.56145 2018-02-06T00:00:0003:30:000.5421 2018-02-06T00:00:0003:40:000.52155 2018-02-06T00:00:0003:50:000.5013 2018-02-06T00:00:0004:00:000.4813 2018-02-06T00:00:0004:10:000.46145 2018-02-06T00:00:0004:20:000.44145 2018-02-06T00:00:0004:30:000.42215 2018-02-06T00:00:0004:40:000.40365 2018-02-06T00:00:0004:50:000.3834 2018-02-06T00:00:0005:00:000.36275 2018-02-06T00:00:0005:10:000.3434 2018-02-06T00:00:0005:20:000.324 2018-02-06T00:00:0005:30:000.305 2018-02-06T00:00:0005:40:000.2855 2018-02-06T00:00:0005:50:000.26675 2018-02-06T00:00:0006:00:000.24935 2018-02-06T00:00:0006:10:000.23315 2018-02-06T00:00:0006:20:000.2175 2018-02-06T00:00:0006:30:000.2028 2018-02-06T00:00:0006:40:000.19015 2018-02-06T00:00:0006:50:000.1802 2018-02-06T00:00:0007:00:000.1711 2018-02-06T00:00:0007:10:000.16635 2018-02-06T00:00:0007:20:000.1668 2018-02-06T00:00:0007:30:000.17055 2018-02-06T00:00:0007:40:000.1791 2018-02-06T00:00:0007:50:000.19415 2018-02-06T00:00:0008:00:000.21495 2018-02-06T00:00:0008:10:000.2438 2018-02-06T00:00:0008:20:000.2828 2018-02-06T00:00:0008:30:000.32705 2018-02-06T00:00:0008:40:000.37335 2018-02-06T00:00:0008:50:000.41885 2018-02-06T00:00:0009:00:000.4611 2018-02-06T00:00:0009:10:000.5034 2018-02-06T00:00:0009:20:000.54185 2018-02-06T00:00:0009:30:000.5782 2018-02-06T00:00:0009:40:000.6122 2018-02-06T00:00:0009:50:000.64295 2018-02-06T00:00:0010:00:000.6701 2018-02-06T00:00:0010:10:000.69725 2018-02-06T00:00:0010:20:000.72105 2018-02-06T00:00:0010:30:000.74545 2018-02-06T00:00:0010:40:000.76885 2018-02-06T00:00:0010:50:000.7923 2018-02-06T00:00:0011:00:000.8125 2018-02-06T00:00:0011:10:000.8333 2018-02-06T00:00:0011:20:000.854 2018-02-06T00:00:0011:30:000.87575 2018-02-06T00:00:0011:40:000.89475 2018-02-06T00:00:0011:50:000.9133 2018-02-06T00:00:0012:00:000.9293 2018-02-06T00:00:0012:10:000.94635 2018-02-06T00:00:0012:20:000.9615 2018-02-06T00:00:0012:30:000.9733 2018-02-06T00:00:0012:40:000.98275 2018-02-06T00:00:0012:50:000.99055 2018-02-06T00:00:0013:00:000.99575 2018-02-06T00:00:0013:10:001.00045 2018-02-06T00:00:0013:20:001.0018 2018-02-06T00:00:0013:30:001.0018 2018-02-06T00:00:0013:40:000.99955 2018-02-06T00:00:0013:50:000.99565 2018-02-06T00:00:0014:00:000.98965 2018-02-06T00:00:0014:10:000.9784 2018-02-06T00:00:0014:20:000.9664 2018-02-06T00:00:0014:30:000.9512 2018-02-06T00:00:0014:40:000.9294 2018-02-06T00:00:0014:50:000.90785 2018-02-06T00:00:0015:00:000.8879 2018-02-06T00:00:0015:10:000.8656 2018-02-06T00:00:0015:20:000.83715 2018-02-06T00:00:0015:30:000.80685 2018-02-06T00:00:0015:40:000.78165 2018-02-06T00:00:0015:50:000.75535 2018-02-06T00:00:0016:00:000.7345 2018-02-06T00:00:0016:10:000.7146 2018-02-06T00:00:0016:20:000.69395 2018-02-06T00:00:0016:30:000.67945 2018-02-06T00:00:0016:40:000.66125 2018-02-06T00:00:0016:50:000.6427 2018-02-06T00:00:0017:00:000.62845 2018-02-06T00:00:0017:10:000.6141 2018-02-06T00:00:0017:20:000.59865 2018-02-06T00:00:0017:30:000.5866 2018-02-06T00:00:0017:40:000.57265 2018-02-06T00:00:0017:50:000.55895 2018-02-06T00:00:0018:00:000.5439 2018-02-06T00:00:0018:10:000.5314 2018-02-06T00:00:0018:20:000.5178 2018-02-06T00:00:0018:30:000.5028 2018-02-06T00:00:0018:40:000.48905 2018-02-06T00:00:0018:50:000.47765 2018-02-06T00:00:0019:00:000.46775 2018-02-06T00:00:0019:10:000.45835 2018-02-06T00:00:0019:20:000.4493 2018-02-06T00:00:0019:30:000.44345 2018-02-06T00:00:0019:40:000.4389 2018-02-06T00:00:0019:50:000.43535 2018-02-06T00:00:0020:00:000.43425 2018-02-06T00:00:0020:10:000.43525 2018-02-06T00:00:0020:20:000.4386 2018-02-06T00:00:0020:30:000.44435 2018-02-06T00:00:0020:40:000.45245 2018-02-06T00:00:0020:50:000.46545 2018-02-06T00:00:0021:00:000.48085 2018-02-06T00:00:0021:10:000.50075 2018-02-06T00:00:0021:20:000.52495 2018-02-06T00:00:0021:30:000.552 2018-02-06T00:00:0021:40:000.58005 2018-02-06T00:00:0021:50:000.60445 2018-02-06T00:00:0022:00:000.6277 2018-02-06T00:00:0022:10:000.6517 2018-02-06T00:00:0022:20:000.6751 2018-02-06T00:00:0022:30:000.6964 2018-02-06T00:00:0022:40:000.71735 2018-02-06T00:00:0022:50:000.73765 2018-02-06T00:00:0023:00:000.7542 2018-02-06T00:00:0023:10:000.7696 2018-02-06T00:00:0023:20:000.78495 2018-02-06T00:00:0023:30:000.7971 2018-02-06T00:00:0023:40:000.80745 2018-02-06T00:00:0023:50:000.8145 2018-02-07T00:00:0000:00:000.82005 2018-02-07T00:00:0000:10:000.82295 2018-02-07T00:00:0000:20:000.831 2018-02-07T00:00:0000:30:000.83605 2018-02-07T00:00:0000:40:000.8391 2018-02-07T00:00:0000:50:000.8406 2018-02-07T00:00:0001:00:000.8388 2018-02-07T00:00:0001:10:000.83485 2018-02-07T00:00:0001:20:000.82745 2018-02-07T00:00:0001:30:000.81735 2018-02-07T00:00:0001:40:000.8052 2018-02-07T00:00:0001:50:000.7902 2018-02-07T00:00:0002:00:000.77135 2018-02-07T00:00:0002:10:000.75055 2018-02-07T00:00:0002:20:000.7282 2018-02-07T00:00:0002:30:000.7059 2018-02-07T00:00:0002:40:000.6854 2018-02-07T00:00:0002:50:000.6652 2018-02-07T00:00:0003:00:000.64835 2018-02-07T00:00:0003:10:000.62905 2018-02-07T00:00:0003:20:000.61245 2018-02-07T00:00:0003:30:000.5919 2018-02-07T00:00:0003:40:000.5757 2018-02-07T00:00:0003:50:000.56145 2018-02-07T00:00:0004:00:000.5476 2018-02-07T00:00:0004:10:000.53145 2018-02-07T00:00:0004:20:000.51535 2018-02-07T00:00:0004:30:000.49875 2018-02-07T00:00:0004:40:000.4831 2018-02-07T00:00:0004:50:000.46655 2018-02-07T00:00:0005:00:000.45225 2018-02-07T00:00:0005:10:000.4365 2018-02-07T00:00:0005:20:000.4204 2018-02-07T00:00:0005:30:000.4044 2018-02-07T00:00:0005:40:000.39 2018-02-07T00:00:0005:50:000.37465 2018-02-07T00:00:0006:00:000.3617 2018-02-07T00:00:0006:10:000.349 2018-02-07T00:00:0006:20:000.33765 2018-02-07T00:00:0006:30:000.32625 2018-02-07T00:00:0006:40:000.31635 2018-02-07T00:00:0006:50:000.308 2018-02-07T00:00:0007:00:000.3015 2018-02-07T00:00:0007:10:000.2975 2018-02-07T00:00:0007:20:000.2958 2018-02-07T00:00:0007:30:000.2978 2018-02-07T00:00:0007:40:000.30455 2018-02-07T00:00:0007:50:000.3193 2018-02-07T00:00:0008:00:000.339 2018-02-07T00:00:0008:10:000.3676 2018-02-07T00:00:0008:20:000.4053 2018-02-07T00:00:0008:30:000.44635 2018-02-07T00:00:0008:40:000.4877 2018-02-07T00:00:0008:50:000.5285 2018-02-07T00:00:0009:00:000.56625 2018-02-07T00:00:0009:10:000.6017 2018-02-07T00:00:0009:20:000.63485 2018-02-07T00:00:0009:30:000.6678 2018-02-07T00:00:0009:40:000.69985 2018-02-07T00:00:0009:50:000.7295 2018-02-07T00:00:0010:00:000.756 2018-02-07T00:00:0010:10:000.781 2018-02-07T00:00:0010:20:000.80405 2018-02-07T00:00:0010:30:000.82655 2018-02-07T00:00:0010:40:000.8487 2018-02-07T00:00:0010:50:000.87025 2018-02-07T00:00:0011:00:000.8911 2018-02-07T00:00:0011:10:000.91435 2018-02-07T00:00:0011:20:000.9355 2018-02-07T00:00:0011:30:000.9558 2018-02-07T00:00:0011:40:000.9731 2018-02-07T00:00:0011:50:000.9931 2018-02-07T00:00:0012:00:001.0093 2018-02-07T00:00:0012:10:001.0244 2018-02-07T00:00:0012:20:001.03945 2018-02-07T00:00:0012:30:001.0525 2018-02-07T00:00:0012:40:001.06355 2018-02-07T00:00:0012:50:001.0671 2018-02-07T00:00:0013:00:001.06995 2018-02-07T00:00:0013:10:001.07295 2018-02-07T00:00:0013:20:001.07525 2018-02-07T00:00:0013:30:001.07445 2018-02-07T00:00:0013:40:001.07445 2018-02-07T00:00:0013:50:001.0711 2018-02-07T00:00:0014:00:001.06575 2018-02-07T00:00:0014:10:001.0567 2018-02-07T00:00:0014:20:001.0463 2018-02-07T00:00:0014:30:001.03185 2018-02-07T00:00:0014:40:001.01285 2018-02-07T00:00:0014:50:000.99015 2018-02-07T00:00:0015:00:000.96735 2018-02-07T00:00:0015:10:000.9413 2018-02-07T00:00:0015:20:000.9135 2018-02-07T00:00:0015:30:000.88665 2018-02-07T00:00:0015:40:000.8618 2018-02-07T00:00:0015:50:000.83505 2018-02-07T00:00:0016:00:000.81095 2018-02-07T00:00:0016:10:000.7897 2018-02-07T00:00:0016:20:000.7698 2018-02-07T00:00:0016:30:000.75035 2018-02-07T00:00:0016:40:000.7339 2018-02-07T00:00:0016:50:000.71855 2018-02-07T00:00:0017:00:000.70325 2018-02-07T00:00:0017:10:000.68715 2018-02-07T00:00:0017:20:000.6717 2018-02-07T00:00:0017:30:000.65665 2018-02-07T00:00:0017:40:000.64085 2018-02-07T00:00:0017:50:000.6255 2018-02-07T00:00:0018:00:000.6092 2018-02-07T00:00:0018:10:000.5937 2018-02-07T00:00:0018:20:000.5774 2018-02-07T00:00:0018:30:000.56 2018-02-07T00:00:0018:40:000.54385 2018-02-07T00:00:0018:50:000.52665 2018-02-07T00:00:0019:00:000.51145 2018-02-07T00:00:0019:10:000.4961 2018-02-07T00:00:0019:20:000.4813 2018-02-07T00:00:0019:30:000.4667 2018-02-07T00:00:0019:40:000.45265 2018-02-07T00:00:0019:50:000.4395 2018-02-07T00:00:0020:00:000.42945 2018-02-07T00:00:0020:10:000.42075 2018-02-07T00:00:0020:20:000.4135 2018-02-07T00:00:0020:30:000.40905 2018-02-07T00:00:0020:40:000.40535 2018-02-07T00:00:0020:50:000.40355 2018-02-07T00:00:0021:00:000.40475 2018-02-07T00:00:0021:10:000.40765 2018-02-07T00:00:0021:20:000.4116 2018-02-07T00:00:0021:30:000.41935 2018-02-07T00:00:0021:40:000.432 2018-02-07T00:00:0021:50:000.447 2018-02-07T00:00:0022:00:000.4662 2018-02-07T00:00:0022:10:000.48635 2018-02-07T00:00:0022:20:000.50925 2018-02-07T00:00:0022:30:000.534 2018-02-07T00:00:0022:40:000.55835 2018-02-07T00:00:0022:50:000.58135 2018-02-07T00:00:0023:00:000.60265 2018-02-07T00:00:0023:10:000.6262 2018-02-07T00:00:0023:20:000.6467 2018-02-07T00:00:0023:30:000.66325 2018-02-07T00:00:0023:40:000.67725 2018-02-07T00:00:0023:50:000.6914 2018-02-08T00:00:0000:00:000.70435 2018-02-08T00:00:0000:10:000.7128 2018-02-08T00:00:0000:20:000.72135 2018-02-08T00:00:0000:30:000.72785 2018-02-08T00:00:0000:40:000.733 2018-02-08T00:00:0000:50:000.73775 2018-02-08T00:00:0001:00:000.74265 2018-02-08T00:00:0001:10:000.74735 2018-02-08T00:00:0001:20:000.74935 2018-02-08T00:00:0001:30:000.7488 2018-02-08T00:00:0001:40:000.74715 2018-02-08T00:00:0001:50:000.73375 2018-02-08T00:00:0002:00:000.7352 2018-02-08T00:00:0002:10:000.72775 2018-02-08T00:00:0002:20:000.71925 2018-02-08T00:00:0002:30:000.7064 2018-02-08T00:00:0002:40:000.69275 2018-02-08T00:00:0002:50:000.6758 2018-02-08T00:00:0003:00:000.65825 2018-02-08T00:00:0003:10:000.64205 2018-02-08T00:00:0003:20:000.6253 2018-02-08T00:00:0003:30:000.61175 2018-02-08T00:00:0003:40:000.597 2018-02-08T00:00:0003:50:000.58215 2018-02-08T00:00:0004:00:000.56825 2018-02-08T00:00:0004:10:000.55315 2018-02-08T00:00:0004:20:000.53805 2018-02-08T00:00:0004:30:000.52255 2018-02-08T00:00:0004:40:000.5079 2018-02-08T00:00:0004:50:000.49455 2018-02-08T00:00:0005:00:000.4807 2018-02-08T00:00:0005:10:000.46625 2018-02-08T00:00:0005:20:000.4512 2018-02-08T00:00:0005:30:000.4375 2018-02-08T00:00:0005:40:000.42355 2018-02-08T00:00:0005:50:000.40985 2018-02-08T00:00:0006:00:000.3985 2018-02-08T00:00:0006:10:000.3864 2018-02-08T00:00:0006:20:000.3747 2018-02-08T00:00:0006:30:000.363 2018-02-08T00:00:0006:40:000.3527 2018-02-08T00:00:0006:50:000.34155 2018-02-08T00:00:0007:00:000.3338 2018-02-08T00:00:0007:10:000.32665 2018-02-08T00:00:0007:20:000.3217 2018-02-08T00:00:0007:30:000.31765 2018-02-08T00:00:0007:40:000.31515 2018-02-08T00:00:0007:50:000.31615 2018-02-08T00:00:0008:00:000.32 2018-02-08T00:00:0008:10:000.32735 2018-02-08T00:00:0008:20:000.3366 2018-02-08T00:00:0008:30:000.35085 2018-02-08T00:00:0008:40:000.37185 2018-02-08T00:00:0008:50:000.4003 2018-02-08T00:00:0009:00:000.4339 2018-02-08T00:00:0009:10:000.4688 2018-02-08T00:00:0009:20:000.50445 2018-02-08T00:00:0009:30:000.5359 2018-02-08T00:00:0009:40:000.56475 2018-02-08T00:00:0009:50:000.595 2018-02-08T00:00:0010:00:000.6238 2018-02-08T00:00:0010:10:000.648 2018-02-08T00:00:0010:20:000.6772 2018-02-08T00:00:0010:30:000.7019 2018-02-08T00:00:0010:40:000.72485 2018-02-08T00:00:0010:50:000.74815 2018-02-08T00:00:0011:00:000.77315 2018-02-08T00:00:0011:10:000.7949 2018-02-08T00:00:0011:20:000.8132 2018-02-08T00:00:0011:30:000.83335 2018-02-08T00:00:0011:40:000.84945 2018-02-08T00:00:0011:50:000.86895 2018-02-08T00:00:0012:00:000.8866 2018-02-08T00:00:0012:10:000.90785 2018-02-08T00:00:0012:20:000.92475 2018-02-08T00:00:0012:30:000.9406 2018-02-08T00:00:0012:40:000.9559 2018-02-08T00:00:0012:50:000.96935 2018-02-08T00:00:0013:00:000.97865 2018-02-08T00:00:0013:10:000.9905 2018-02-08T00:00:0013:20:000.99815 2018-02-08T00:00:0013:30:001.0072 2018-02-08T00:00:0013:40:001.01325 2018-02-08T00:00:0013:50:001.01545 2018-02-08T00:00:0014:00:001.01755 2018-02-08T00:00:0014:10:001.0185 2018-02-08T00:00:0014:20:001.01415 2018-02-08T00:00:0014:30:001.0114 2018-02-08T00:00:0014:40:001.0007 2018-02-08T00:00:0014:50:000.9892 2018-02-08T00:00:0015:00:000.97285 2018-02-08T00:00:0015:10:000.95265 2018-02-08T00:00:0015:20:000.9271 2018-02-08T00:00:0015:30:000.9004 2018-02-08T00:00:0015:40:000.87265 2018-02-08T00:00:0015:50:000.8448 2018-02-08T00:00:0016:00:000.81665 2018-02-08T00:00:0016:10:000.7927 2018-02-08T00:00:0016:20:000.7677 2018-02-08T00:00:0016:30:000.74555 2018-02-08T00:00:0016:40:000.724 2018-02-08T00:00:0016:50:000.70345 2018-02-08T00:00:0017:00:000.6871 2018-02-08T00:00:0017:10:000.6685 2018-02-08T00:00:0017:20:000.65135 2018-02-08T00:00:0017:30:000.63615 2018-02-08T00:00:0017:40:000.61685 2018-02-08T00:00:0017:50:000.5991 2018-02-08T00:00:0018:00:000.5813 2018-02-08T00:00:0018:10:000.56345 2018-02-08T00:00:0018:20:000.5458 2018-02-08T00:00:0018:30:000.52675 2018-02-08T00:00:0018:40:000.508 2018-02-08T00:00:0018:50:000.4891 2018-02-08T00:00:0019:00:000.46875 2018-02-08T00:00:0019:10:000.45 2018-02-08T00:00:0019:20:000.4299 2018-02-08T00:00:0019:30:000.4112 2018-02-08T00:00:0019:40:000.3921 2018-02-08T00:00:0019:50:000.37255 2018-02-08T00:00:0020:00:000.35195 2018-02-08T00:00:0020:10:000.33275 2018-02-08T00:00:0020:20:000.3174 2018-02-08T00:00:0020:30:000.3017 2018-02-08T00:00:0020:40:000.28645 2018-02-08T00:00:0020:50:000.27175 2018-02-08T00:00:0021:00:000.2592 2018-02-08T00:00:0021:10:000.2474 2018-02-08T00:00:0021:20:000.2363 2018-02-08T00:00:0021:30:000.2274 2018-02-08T00:00:0021:40:000.21885 2018-02-08T00:00:0021:50:000.2121 2018-02-08T00:00:0022:00:000.2074 2018-02-08T00:00:0022:10:000.2051 2018-02-08T00:00:0022:20:000.2069 2018-02-08T00:00:0022:30:000.21 2018-02-08T00:00:0022:40:000.21395 2018-02-08T00:00:0022:50:000.2207 2018-02-08T00:00:0023:00:000.23015 2018-02-08T00:00:0023:10:000.2442 2018-02-08T00:00:0023:20:000.2627 2018-02-08T00:00:0023:30:000.28405 2018-02-08T00:00:0023:40:000.30215 2018-02-08T00:00:0023:50:000.3239 2018-02-09T00:00:0000:00:000.3482 2018-02-09T00:00:0000:10:000.3706 2018-02-09T00:00:0000:20:000.39325 2018-02-09T00:00:0000:30:000.41805 2018-02-09T00:00:0000:40:000.43975 2018-02-09T00:00:0000:50:000.45735 2018-02-09T00:00:0001:00:000.47355 2018-02-09T00:00:0001:10:000.4891 2018-02-09T00:00:0001:20:000.5039 2018-02-09T00:00:0001:30:000.516 2018-02-09T00:00:0001:40:000.52685 2018-02-09T00:00:0001:50:000.5375 2018-02-09T00:00:0002:00:000.54705 2018-02-09T00:00:0002:10:000.5522 2018-02-09T00:00:0002:20:000.5612 2018-02-09T00:00:0002:30:000.5706 2018-02-09T00:00:0002:40:000.57495 2018-02-09T00:00:0002:50:000.57705 2018-02-09T00:00:0003:00:000.5823 2018-02-09T00:00:0003:10:000.58505 2018-02-09T00:00:0003:20:000.5879 2018-02-09T00:00:0003:30:000.59195 2018-02-09T00:00:0003:40:000.5962 2018-02-09T00:00:0003:50:000.59975 2018-02-09T00:00:0004:00:000.60245 2018-02-09T00:00:0004:10:000.60325 2018-02-09T00:00:0004:20:000.60245 2018-02-09T00:00:0004:30:000.5998 2018-02-09T00:00:0004:40:000.5954 2018-02-09T00:00:0004:50:000.5915 2018-02-09T00:00:0005:00:000.58685 2018-02-09T00:00:0005:10:000.5839 2018-02-09T00:00:0005:20:000.57985 2018-02-09T00:00:0005:30:000.5753 2018-02-09T00:00:0005:40:000.571 2018-02-09T00:00:0005:50:000.569 2018-02-09T00:00:0006:00:000.56725 2018-02-09T00:00:0006:10:000.5659 2018-02-09T00:00:0006:20:000.5639 2018-02-09T00:00:0006:30:000.56105 2018-02-09T00:00:0006:40:000.5578 2018-02-09T00:00:0006:50:000.5563 2018-02-09T00:00:0007:00:000.55635 2018-02-09T00:00:0007:10:000.55825 2018-02-09T00:00:0007:20:000.56145 2018-02-09T00:00:0007:30:000.56705 2018-02-09T00:00:0007:40:000.57305 2018-02-09T00:00:0007:50:000.58 2018-02-09T00:00:0008:00:000.58845 2018-02-09T00:00:0008:10:000.60175 2018-02-09T00:00:0008:20:000.6166 2018-02-09T00:00:0008:30:000.634 2018-02-09T00:00:0008:40:000.65285 2018-02-09T00:00:0008:50:000.67415 2018-02-09T00:00:0009:00:000.693 2018-02-09T00:00:0009:10:000.71145 2018-02-09T00:00:0009:20:000.73135 2018-02-09T00:00:0009:30:000.7512 2018-02-09T00:00:0009:40:000.77105 2018-02-09T00:00:0009:50:000.78755 2018-02-09T00:00:0010:00:000.8055 2018-02-09T00:00:0010:10:000.82365 2018-02-09T00:00:0010:20:000.84115 2018-02-09T00:00:0010:30:000.8583 2018-02-09T00:00:0010:40:000.87515 2018-02-09T00:00:0010:50:000.89 2018-02-09T00:00:0011:00:000.90755 2018-02-09T00:00:0011:10:000.92235 2018-02-09T00:00:0011:20:000.9383 2018-02-09T00:00:0011:30:000.9529 2018-02-09T00:00:0011:40:000.9676 2018-02-09T00:00:0011:50:000.9813 2018-02-09T00:00:0012:00:000.99445 2018-02-09T00:00:0012:10:001.00715 2018-02-09T00:00:0012:20:001.02055 2018-02-09T00:00:0012:30:001.03105 2018-02-09T00:00:0012:40:001.0448 2018-02-09T00:00:0012:50:001.0548 2018-02-09T00:00:0013:00:001.06495 2018-02-09T00:00:0013:10:001.0707 2018-02-09T00:00:0013:20:001.07705 2018-02-09T00:00:0013:30:001.08075 2018-02-09T00:00:0013:40:001.08195 2018-02-09T00:00:0013:50:001.0852 2018-02-09T00:00:0014:00:001.0852 2018-02-09T00:00:0014:10:001.08345 2018-02-09T00:00:0014:20:001.0822 2018-02-09T00:00:0014:30:001.07765 2018-02-09T00:00:0014:40:001.07 2018-02-09T00:00:0014:50:001.05575 2018-02-09T00:00:0015:00:001.04265 2018-02-09T00:00:0015:10:001.0291 2018-02-09T00:00:0015:20:001.0074 2018-02-09T00:00:0015:30:000.98435 2018-02-09T00:00:0015:40:000.9594 2018-02-09T00:00:0015:50:000.9358 2018-02-09T00:00:0016:00:000.91165 2018-02-09T00:00:0016:10:000.89005 2018-02-09T00:00:0016:20:000.868 2018-02-09T00:00:0016:30:000.8466 2018-02-09T00:00:0016:40:000.82525 2018-02-09T00:00:0016:50:000.8051 2018-02-09T00:00:0017:00:000.7867 2018-02-09T00:00:0017:10:000.76825 2018-02-09T00:00:0017:20:000.75015 2018-02-09T00:00:0017:30:000.7331 2018-02-09T00:00:0017:40:000.71675 2018-02-09T00:00:0017:50:000.69675 2018-02-09T00:00:0018:00:000.6764 2018-02-09T00:00:0018:10:000.6726 2018-02-09T00:00:0018:20:000.6517 2018-02-09T00:00:0018:30:000.62945 2018-02-09T00:00:0018:40:000.6115 2018-02-09T00:00:0018:50:000.59705 2018-02-09T00:00:0019:00:000.5762 2018-02-09T00:00:0019:10:000.5542 2018-02-09T00:00:0019:20:000.5328 2018-02-09T00:00:0019:30:000.5107 2018-02-09T00:00:0019:40:000.4909 2018-02-09T00:00:0019:50:000.4739 2018-02-09T00:00:0020:00:000.4559 2018-02-09T00:00:0020:10:000.44185 2018-02-09T00:00:0020:20:000.4146 2018-02-09T00:00:0020:30:000.40255 2018-02-09T00:00:0020:40:000.38215 2018-02-09T00:00:0020:50:000.3575 2018-02-09T00:00:0021:00:000.34055 2018-02-09T00:00:0021:10:000.32275 2018-02-09T00:00:0021:20:000.312 2018-02-09T00:00:0021:30:000.29735 2018-02-09T00:00:0021:40:000.2826 2018-02-09T00:00:0021:50:000.26835 2018-02-09T00:00:0022:00:000.25545 2018-02-09T00:00:0022:10:000.24305 2018-02-09T00:00:0022:20:000.23305 2018-02-09T00:00:0022:30:000.2236 2018-02-09T00:00:0022:40:000.2159 2018-02-09T00:00:0022:50:000.2125 2018-02-09T00:00:0023:00:000.21185 2018-02-09T00:00:0023:10:000.20985 2018-02-09T00:00:0023:20:000.20795 2018-02-09T00:00:0023:30:000.21005 2018-02-09T00:00:0023:40:000.2132 2018-02-09T00:00:0023:50:000.22185 2018-02-10T00:00:0000:00:000.24045 2018-02-10T00:00:0000:10:000.24015 2018-02-10T00:00:0000:20:000.29645 2018-02-10T00:00:0000:30:000.3138 2018-02-10T00:00:0000:40:000.2791 2018-02-10T00:00:0000:50:000.2976 2018-02-10T00:00:0001:00:000.3188 2018-02-10T00:00:0001:10:000.33475 2018-02-10T00:00:0001:20:000.36845 2018-02-10T00:00:0001:30:000.42145 2018-02-10T00:00:0001:40:000.3989 2018-02-10T00:00:0001:50:000.42465 2018-02-10T00:00:0002:00:000.44285 2018-02-10T00:00:0002:10:000.4614 2018-02-10T00:00:0002:20:000.47715 2018-02-10T00:00:0002:30:000.4916 2018-02-10T00:00:0002:40:000.5046 2018-02-10T00:00:0002:50:000.51725 2018-02-10T00:00:0003:00:000.5306 2018-02-10T00:00:0003:10:000.54435 2018-02-10T00:00:0003:20:000.55985 2018-02-10T00:00:0003:30:000.57475 2018-02-10T00:00:0003:40:000.58615 2018-02-10T00:00:0003:50:000.6029 2018-02-10T00:00:0004:00:000.5949 2018-02-10T00:00:0004:10:000.6118 2018-02-10T00:00:0004:20:000.6235 2018-02-10T00:00:0004:30:000.63185 2018-02-10T00:00:0004:40:000.64235 2018-02-10T00:00:0004:50:000.6611 2018-02-10T00:00:0005:00:000.6692 2018-02-10T00:00:0005:10:000.68155 2018-02-10T00:00:0005:20:000.6887 2018-02-10T00:00:0005:30:000.6966 2018-02-10T00:00:0005:40:000.7015 2018-02-10T00:00:0005:50:000.7097 2018-02-10T00:00:0006:00:000.71875 2018-02-10T00:00:0006:10:000.72575 2018-02-10T00:00:0006:20:000.72735 2018-02-10T00:00:0006:30:000.73595 2018-02-10T00:00:0006:40:000.7456 2018-02-10T00:00:0006:50:000.75065 2018-02-10T00:00:0007:00:000.7582 2018-02-10T00:00:0007:10:000.75915 2018-02-10T00:00:0007:20:000.7591 2018-02-10T00:00:0007:30:000.76455 2018-02-10T00:00:0007:40:000.76915 2018-02-10T00:00:0007:50:000.7681 2018-02-10T00:00:0008:00:000.77345 2018-02-10T00:00:0008:10:000.77725 2018-02-10T00:00:0008:20:000.78215 2018-02-10T00:00:0008:30:000.7879 2018-02-10T00:00:0008:40:000.7888 2018-02-10T00:00:0008:50:000.79575 2018-02-10T00:00:0009:00:000.80015 2018-02-10T00:00:0009:10:000.81675 2018-02-10T00:00:0009:20:000.8243 2018-02-10T00:00:0009:30:000.827 2018-02-10T00:00:0009:40:000.85095 2018-02-10T00:00:0009:50:000.85935 2018-02-10T00:00:0010:00:000.8496 2018-02-10T00:00:0010:10:000.8677 2018-02-10T00:00:0010:20:000.8732 2018-02-10T00:00:0010:30:000.8847 2018-02-10T00:00:0010:40:000.8927 2018-02-10T00:00:0010:50:000.89765 2018-02-10T00:00:0011:00:000.9295 2018-02-10T00:00:0011:10:000.9202 2018-02-10T00:00:0011:20:000.92185 2018-02-10T00:00:0011:30:000.9324 2018-02-10T00:00:0011:40:000.94115 2018-02-10T00:00:0011:50:000.94565 2018-02-10T00:00:0012:00:000.9504 2018-02-10T00:00:0012:10:000.9595 2018-02-10T00:00:0012:20:000.96665 2018-02-10T00:00:0012:30:000.97175 2018-02-10T00:00:0012:40:000.9767 2018-02-10T00:00:0012:50:000.9807 2018-02-10T00:00:0013:00:000.98455 2018-02-10T00:00:0013:10:000.986 2018-02-10T00:00:0013:20:000.98925 2018-02-10T00:00:0013:30:000.99175 2018-02-10T00:00:0013:40:000.99255 2018-02-10T00:00:0013:50:000.99305 2018-02-10T00:00:0014:00:001.03215 2018-02-10T00:00:0014:10:000.9862 2018-02-10T00:00:0014:20:000.98095 2018-02-10T00:00:0014:30:000.97485 2018-02-10T00:00:0014:40:000.9671 2018-02-10T00:00:0014:50:000.9549 2018-02-10T00:00:0015:00:000.94085 2018-02-10T00:00:0015:10:000.92315 2018-02-10T00:00:0015:20:000.90945 2018-02-10T00:00:0015:30:000.8947 2018-02-10T00:00:0015:40:000.8804 2018-02-10T00:00:0015:50:000.86525 2018-02-10T00:00:0016:00:000.84985 2018-02-10T00:00:0016:10:000.83215 2018-02-10T00:00:0016:20:000.8141 2018-02-10T00:00:0016:30:000.79485 2018-02-10T00:00:0016:40:000.77825 2018-02-10T00:00:0016:50:000.76255 2018-02-10T00:00:0017:00:000.74725 2018-02-10T00:00:0017:10:000.73295 2018-02-10T00:00:0017:20:000.7174 2018-02-10T00:00:0017:30:000.7006 2018-02-10T00:00:0017:40:000.684 2018-02-10T00:00:0017:50:000.66595 2018-02-10T00:00:0018:00:000.6476 2018-02-10T00:00:0018:10:000.62905 2018-02-10T00:00:0018:20:000.6101 2018-02-10T00:00:0018:30:000.58595 2018-02-10T00:00:0018:40:000.6048 2018-02-10T00:00:0018:50:000.55035 2018-02-10T00:00:0019:00:000.53075 2018-02-10T00:00:0019:10:000.4952 2018-02-10T00:00:0019:20:000.4704 2018-02-10T00:00:0019:30:000.47025 2018-02-10T00:00:0019:40:000.64515 2018-02-10T00:00:0019:50:000.5007 2018-02-10T00:00:0020:00:000.3886 2018-02-10T00:00:0020:10:000.36885 2018-02-10T00:00:0020:20:000.3596 2018-02-10T00:00:0020:30:000.3403 2018-02-10T00:00:0020:40:000.3121 2018-02-10T00:00:0020:50:000.30665 2018-02-10T00:00:0021:00:000.28475 2018-02-10T00:00:0021:10:000.2566 2018-02-10T00:00:0021:20:000.23655 2018-02-10T00:00:0021:30:000.22045 2018-02-10T00:00:0021:40:000.19825 2018-02-10T00:00:0021:50:000.1779 2018-02-10T00:00:0022:00:000.1503 2018-02-10T00:00:0022:10:000.14315 2018-02-10T00:00:0022:20:000.1197 2018-02-10T00:00:0022:30:000.1042 2018-02-10T00:00:0022:40:000.08355 2018-02-10T00:00:0022:50:000.06755 2018-02-10T00:00:0023:00:000.0554001 2018-02-10T00:00:0023:10:000.03465 2018-02-10T00:00:0023:20:000.0181499 2018-02-10T00:00:0023:30:000.00914998 2018-02-10T00:00:0023:40:00-0.00533332 2018-02-10T00:00:0023:50:00-0.01955 2018-02-11T00:00:0000:00:00-0.0341 2018-02-11T00:00:0000:10:00-0.0471499 2018-02-11T00:00:0000:20:00-0.04985 2018-02-11T00:00:0000:30:00-0.054 2018-02-11T00:00:0000:40:00-0.0619001 2018-02-11T00:00:0000:50:00-0.0686 2018-02-11T00:00:0001:00:00-0.0654 2018-02-11T00:00:0001:10:00-0.06405 2018-02-11T00:00:0001:20:00-0.0587501 2018-02-11T00:00:0001:30:00-0.05185 2018-02-11T00:00:0001:40:00-0.04215 2018-02-11T00:00:0001:50:00-0.0342999 2018-02-11T00:00:0002:00:00-0.0346499 2018-02-11T00:00:0002:10:00-0.01185 2018-02-11T00:00:0002:20:00-0.000250053 2018-02-11T00:00:0002:30:000.1325 2018-02-11T00:00:0002:40:000.1186 2018-02-11T00:00:0002:50:000.1666 2018-02-11T00:00:0003:00:000.2048 2018-02-11T00:00:0003:10:000.1481 2018-02-11T00:00:0003:20:000.20315 2018-02-11T00:00:0003:30:000.19355 2018-02-11T00:00:0003:40:000.2156 2018-02-11T00:00:0003:50:000.24395 2018-02-11T00:00:0004:00:000.26615 2018-02-11T00:00:0004:10:000.2847 2018-02-11T00:00:0004:20:000.3709 2018-02-11T00:00:0004:30:000.34405 2018-02-11T00:00:0004:40:000.36345 2018-02-11T00:00:0004:50:000.39035 2018-02-11T00:00:0005:00:000.4058 2018-02-11T00:00:0005:10:000.4287 2018-02-11T00:00:0005:20:000.44815 2018-02-11T00:00:0005:30:000.46795 2018-02-11T00:00:0005:40:000.4878 2018-02-11T00:00:0005:50:000.5073 2018-02-11T00:00:0006:00:000.5257 2018-02-11T00:00:0006:10:000.544 2018-02-11T00:00:0006:20:000.5612 2018-02-11T00:00:0006:30:000.5786 2018-02-11T00:00:0006:40:000.59535 2018-02-11T00:00:0006:50:000.61315 2018-02-11T00:00:0007:00:000.6298 2018-02-11T00:00:0007:10:000.6444 2018-02-11T00:00:0007:20:000.65575 2018-02-11T00:00:0007:30:000.66785 2018-02-11T00:00:0007:40:000.68105 2018-02-11T00:00:0007:50:000.69245 2018-02-11T00:00:0008:00:000.70435 2018-02-11T00:00:0008:10:000.71655 2018-02-11T00:00:0008:20:000.72625 2018-02-11T00:00:0008:30:000.7342 2018-02-11T00:00:0008:40:000.74155 2018-02-11T00:00:0008:50:000.7492 2018-02-11T00:00:0009:00:000.75535 2018-02-11T00:00:0009:10:000.7615 2018-02-11T00:00:0009:20:000.7669 2018-02-11T00:00:0009:30:000.7718 2018-02-11T00:00:0009:40:000.7755 2018-02-11T00:00:0009:50:000.7796 2018-02-11T00:00:0010:00:000.7835 2018-02-11T00:00:0010:10:000.7872 2018-02-11T00:00:0010:20:000.78945 2018-02-11T00:00:0010:30:000.7899 2018-02-11T00:00:0010:40:000.79165 2018-02-11T00:00:0010:50:000.79335 2018-02-11T00:00:0011:00:000.79385 2018-02-11T00:00:0011:10:000.79605 2018-02-11T00:00:0011:20:000.79825 2018-02-11T00:00:0011:30:000.7979 2018-02-11T00:00:0011:40:000.79825 2018-02-11T00:00:0011:50:000.79885 2018-02-11T00:00:0012:00:000.79835 2018-02-11T00:00:0012:10:000.79735 2018-02-11T00:00:0012:20:000.7972 2018-02-11T00:00:0012:30:000.7952 2018-02-11T00:00:0012:40:000.79575 2018-02-11T00:00:0012:50:000.79625 2018-02-11T00:00:0013:00:000.79395 2018-02-11T00:00:0013:10:000.7939 2018-02-11T00:00:0013:20:000.7926 2018-02-11T00:00:0013:30:000.7909 2018-02-11T00:00:0013:40:000.78915 2018-02-11T00:00:0013:50:000.7855 2018-02-11T00:00:0014:00:000.7813 2018-02-11T00:00:0014:10:000.7804 2018-02-11T00:00:0014:20:000.77735 2018-02-11T00:00:0014:30:000.7732 2018-02-11T00:00:0014:40:000.77 2018-02-11T00:00:0014:50:000.76665 2018-02-11T00:00:0015:00:000.75965 2018-02-11T00:00:0015:10:000.75085 2018-02-11T00:00:0015:20:000.7455 2018-02-11T00:00:0015:30:000.7386 2018-02-11T00:00:0015:40:000.7336 2018-02-11T00:00:0015:50:000.72475 2018-02-11T00:00:0016:00:000.71755 2018-02-11T00:00:0016:10:000.71135 2018-02-11T00:00:0016:20:000.7024 2018-02-11T00:00:0016:30:000.6915 2018-02-11T00:00:0016:40:000.68105 2018-02-11T00:00:0016:50:000.67055 2018-02-11T00:00:0017:00:000.65845 2018-02-11T00:00:0017:10:000.6484 2018-02-11T00:00:0017:20:000.63415 2018-02-11T00:00:0017:30:000.6208 2018-02-11T00:00:0017:40:000.606 2018-02-11T00:00:0017:50:000.5907 2018-02-11T00:00:0018:00:000.5755 2018-02-11T00:00:0018:10:000.5587 2018-02-11T00:00:0018:20:000.5422 2018-02-11T00:00:0018:30:000.5249 2018-02-11T00:00:0018:40:000.5093 2018-02-11T00:00:0018:50:000.4915 2018-02-11T00:00:0019:00:000.4732 2018-02-11T00:00:0019:10:000.45455 2018-02-11T00:00:0019:20:000.43635 2018-02-11T00:00:0019:30:000.4177 2018-02-11T00:00:0019:40:000.3979 2018-02-11T00:00:0019:50:000.3789 2018-02-11T00:00:0020:00:000.35965 2018-02-11T00:00:0020:10:000.34045 2018-02-11T00:00:0020:20:000.32145 2018-02-11T00:00:0020:30:000.3027 2018-02-11T00:00:0020:40:000.2832 2018-02-11T00:00:0020:50:000.26445 2018-02-11T00:00:0021:00:000.2442 2018-02-11T00:00:0021:10:000.224 2018-02-11T00:00:0021:20:000.20435 2018-02-11T00:00:0021:30:000.1846 2018-02-11T00:00:0021:40:000.16485 2018-02-11T00:00:0021:50:000.14385 2018-02-11T00:00:0022:00:000.12445 2018-02-11T00:00:0022:10:000.10515 2018-02-11T00:00:0022:20:000.0861 2018-02-11T00:00:0022:30:000.06555 2018-02-11T00:00:0022:40:000.0462501 2018-02-11T00:00:0022:50:000.0268001 2018-02-11T00:00:0023:00:000.00937501 2018-02-11T00:00:0023:10:00-0.0113 2018-02-11T00:00:0023:20:00-0.0283 2018-02-11T00:00:0023:30:00-0.0469001 2018-02-11T00:00:0023:40:00-0.06485 2018-02-11T00:00:0023:50:00-0.08275 2018-02-12T00:00:0000:00:00-0.1001 2018-02-12T00:00:0000:10:00-0.11725 2018-02-12T00:00:0000:20:00-0.133 2018-02-12T00:00:0000:30:00-0.14835 2018-02-12T00:00:0000:40:00-0.1644 2018-02-12T00:00:0000:50:00-0.17675 2018-02-12T00:00:0001:00:00-0.1883 2018-02-12T00:00:0001:10:00-0.19905 2018-02-12T00:00:0001:20:00-0.20755 2018-02-12T00:00:0001:30:00-0.21235 2018-02-12T00:00:0001:40:00-0.2154 2018-02-12T00:00:0001:50:00-0.21715 2018-02-12T00:00:0002:00:00-0.2161 2018-02-12T00:00:0002:10:00-0.21075 2018-02-12T00:00:0002:20:00-0.2032 2018-02-12T00:00:0002:30:00-0.19245 2018-02-12T00:00:0002:40:00-0.1758 2018-02-12T00:00:0002:50:00-0.1502 2018-02-12T00:00:0003:00:00-0.11755 2018-02-12T00:00:0003:10:00-0.0801 2018-02-12T00:00:0003:20:00-0.04075 2018-02-12T00:00:0003:30:00-0.00159996 2018-02-12T00:00:0003:40:000.0347001 2018-02-12T00:00:0003:50:000.07095 2018-02-12T00:00:0004:00:000.1028 2018-02-12T00:00:0004:10:000.1355 2018-02-12T00:00:0004:20:000.16845 2018-02-12T00:00:0004:30:000.1994 2018-02-12T00:00:0004:40:000.2299 2018-02-12T00:00:0004:50:000.2606 2018-02-12T00:00:0005:00:000.2884 2018-02-12T00:00:0005:10:000.31525 2018-02-12T00:00:0005:20:000.3412 2018-02-12T00:00:0005:30:000.3652 2018-02-12T00:00:0005:40:000.39005 2018-02-12T00:00:0005:50:000.41575 2018-02-12T00:00:0006:00:000.44195 2018-02-12T00:00:0006:10:000.46805 2018-02-12T00:00:0006:20:000.49485 2018-02-12T00:00:0006:30:000.52015 2018-02-12T00:00:0006:40:000.5449 2018-02-12T00:00:0006:50:000.5681 2018-02-12T00:00:0007:00:000.59085 2018-02-12T00:00:0007:10:000.61275 2018-02-12T00:00:0007:20:000.63295 2018-02-12T00:00:0007:30:000.6531 2018-02-12T00:00:0007:40:000.6731 2018-02-12T00:00:0007:50:000.6911 2018-02-12T00:00:0008:00:000.7089 2018-02-12T00:00:0008:10:000.72605 2018-02-12T00:00:0008:20:000.74185 2018-02-12T00:00:0008:30:000.75565 2018-02-12T00:00:0008:40:000.7689 2018-02-12T00:00:0008:50:000.78185 2018-02-12T00:00:0009:00:000.7935 2018-02-12T00:00:0009:10:000.80305 2018-02-12T00:00:0009:20:000.81135 2018-02-12T00:00:0009:30:000.81875 2018-02-12T00:00:0009:40:000.8261 2018-02-12T00:00:0009:50:000.83325 2018-02-12T00:00:0010:00:000.8386 2018-02-12T00:00:0010:10:000.84495 2018-02-12T00:00:0010:20:000.8492 2018-02-12T00:00:0010:30:000.85345 2018-02-12T00:00:0010:40:000.85505 2018-02-12T00:00:0010:50:000.8573 2018-02-12T00:00:0011:00:000.85865 2018-02-12T00:00:0011:10:000.8593 2018-02-12T00:00:0011:20:000.85925 2018-02-12T00:00:0011:30:000.8565 2018-02-12T00:00:0011:40:000.853 2018-02-12T00:00:0011:50:000.8511 2018-02-12T00:00:0012:00:000.8471 2018-02-12T00:00:0012:10:000.84535 2018-02-12T00:00:0012:20:000.8442 2018-02-12T00:00:0012:30:000.8413 2018-02-12T00:00:0012:40:000.83715 2018-02-12T00:00:0012:50:000.83425 2018-02-12T00:00:0013:00:000.8349 2018-02-12T00:00:0013:10:000.83305 2018-02-12T00:00:0013:20:000.831 2018-02-12T00:00:0013:30:000.8321 2018-02-12T00:00:0013:40:000.8333 2018-02-12T00:00:0013:50:000.8338 2018-02-12T00:00:0014:00:000.83415 2018-02-12T00:00:0014:10:000.8366 2018-02-12T00:00:0014:20:000.83745 2018-02-12T00:00:0014:30:000.8365 2018-02-12T00:00:0014:40:000.83715 2018-02-12T00:00:0014:50:000.83865 2018-02-12T00:00:0015:00:000.84045 2018-02-12T00:00:0015:10:000.84285 2018-02-12T00:00:0015:20:000.8461 2018-02-12T00:00:0015:30:000.8504 2018-02-12T00:00:0015:40:000.85325 2018-02-12T00:00:0015:50:000.85675 2018-02-12T00:00:0016:00:000.86285 2018-02-12T00:00:0016:10:000.8696 2018-02-12T00:00:0016:20:000.8738 2018-02-12T00:00:0016:30:000.8768 2018-02-12T00:00:0016:40:000.87915 2018-02-12T00:00:0016:50:000.88045 2018-02-12T00:00:0017:00:000.8804 2018-02-12T00:00:0017:10:000.88025 2018-02-12T00:00:0017:20:000.87915 2018-02-12T00:00:0017:30:000.87645 2018-02-12T00:00:0017:40:000.8679 2018-02-12T00:00:0017:50:000.85925 2018-02-12T00:00:0018:00:000.8502 2018-02-12T00:00:0018:10:000.8388 2018-02-12T00:00:0018:20:000.82585 2018-02-12T00:00:0018:30:000.8146 2018-02-12T00:00:0018:40:000.8013 2018-02-12T00:00:0018:50:000.7882 2018-02-12T00:00:0019:00:000.77445 2018-02-12T00:00:0019:10:000.7607 2018-02-12T00:00:0019:20:000.7444 2018-02-12T00:00:0019:30:000.72595 2018-02-12T00:00:0019:40:000.70795 2018-02-12T00:00:0019:50:000.6912 2018-02-12T00:00:0020:00:000.67525 2018-02-12T00:00:0020:10:000.65995 2018-02-12T00:00:0020:20:000.6449 2018-02-12T00:00:0020:30:000.6295 2018-02-12T00:00:0020:40:000.6135 2018-02-12T00:00:0020:50:000.59445 2018-02-12T00:00:0021:00:000.57595 2018-02-12T00:00:0021:10:000.55835 2018-02-12T00:00:0021:20:000.53895 2018-02-12T00:00:0021:30:000.5206 2018-02-12T00:00:0021:40:000.5017 2018-02-12T00:00:0021:50:000.48175 2018-02-12T00:00:0022:00:000.46115 2018-02-12T00:00:0022:10:000.44125 2018-02-12T00:00:0022:20:000.421 2018-02-12T00:00:0022:30:000.40055 2018-02-12T00:00:0022:40:000.3806 2018-02-12T00:00:0022:50:000.3605 2018-02-12T00:00:0023:00:000.34075 2018-02-12T00:00:0023:10:000.32095 2018-02-12T00:00:0023:20:000.30055 2018-02-12T00:00:0023:30:000.28025 2018-02-12T00:00:0023:40:000.2595 2018-02-12T00:00:0023:50:000.2381 2018-02-13T00:00:0000:00:000.2184 2018-02-13T00:00:0000:10:000.19875 2018-02-13T00:00:0000:20:000.17935 2018-02-13T00:00:0000:30:000.1608 2018-02-13T00:00:0000:40:000.14155 2018-02-13T00:00:0000:50:000.12305 2018-02-13T00:00:0001:00:000.10565 2018-02-13T00:00:0001:10:000.0885 2018-02-13T00:00:0001:20:000.07105 2018-02-13T00:00:0001:30:000.0540501 2018-02-13T00:00:0001:40:000.03795 2018-02-13T00:00:0001:50:000.0231 2018-02-13T00:00:0002:00:000.00889993 2018-02-13T00:00:0002:10:00-0.00444447 2018-02-13T00:00:0002:20:00-0.01405 2018-02-13T00:00:0002:30:00-0.022 2018-02-13T00:00:0002:40:00-0.0277999 2018-02-13T00:00:0002:50:00-0.0307999 2018-02-13T00:00:0003:00:00-0.0308999 2018-02-13T00:00:0003:10:00-0.0272001 2018-02-13T00:00:0003:20:00-0.01805 2018-02-13T00:00:0003:30:00-0.00565 2018-02-13T00:00:0003:40:000.01615 2018-02-13T00:00:0003:50:000.0481 2018-02-13T00:00:0004:00:000.088 2018-02-13T00:00:0004:10:000.1305 2018-02-13T00:00:0004:20:000.1774 2018-02-13T00:00:0004:30:000.22225 2018-02-13T00:00:0004:40:000.26605 2018-02-13T00:00:0004:50:000.3045 2018-02-13T00:00:0005:00:000.3409 2018-02-13T00:00:0005:10:000.3781 2018-02-13T00:00:0005:20:000.4092 2018-02-13T00:00:0005:30:000.44065 2018-02-13T00:00:0005:40:000.47055 2018-02-13T00:00:0005:50:000.4991 2018-02-13T00:00:0006:00:000.5276 2018-02-13T00:00:0006:10:000.55465 2018-02-13T00:00:0006:20:000.58205 2018-02-13T00:00:0006:30:000.6059 2018-02-13T00:00:0006:40:000.63345 2018-02-13T00:00:0006:50:000.65965 2018-02-13T00:00:0007:00:000.6836 2018-02-13T00:00:0007:10:000.708 2018-02-13T00:00:0007:20:000.7303 2018-02-13T00:00:0007:30:000.75415 2018-02-13T00:00:0007:40:000.77705 2018-02-13T00:00:0007:50:000.80165 2018-02-13T00:00:0008:00:000.82445 2018-02-13T00:00:0008:10:000.84675 2018-02-13T00:00:0008:20:000.8652 2018-02-13T00:00:0008:30:000.8839 2018-02-13T00:00:0008:40:000.8989 2018-02-13T00:00:0008:50:000.91365 2018-02-13T00:00:0009:00:000.92605 2018-02-13T00:00:0009:10:000.9424 2018-02-13T00:00:0009:20:000.9506 2018-02-13T00:00:0009:30:000.9616 2018-02-13T00:00:0009:40:000.97265 2018-02-13T00:00:0009:50:000.9786 2018-02-13T00:00:0010:00:000.98475 2018-02-13T00:00:0010:10:000.9896 2018-02-13T00:00:0010:20:000.99355 2018-02-13T00:00:0010:30:000.99595 2018-02-13T00:00:0010:40:000.9967 2018-02-13T00:00:0010:50:000.99805 2018-02-13T00:00:0011:00:000.9956 2018-02-13T00:00:0011:10:000.99395 2018-02-13T00:00:0011:20:000.9903 2018-02-13T00:00:0011:30:000.9867 2018-02-13T00:00:0011:40:000.98185 2018-02-13T00:00:0011:50:000.9787 2018-02-13T00:00:0012:00:000.97605 2018-02-13T00:00:0012:10:000.96935 2018-02-13T00:00:0012:20:000.95975 2018-02-13T00:00:0012:30:000.94735 2018-02-13T00:00:0012:40:000.93525 2018-02-13T00:00:0012:50:000.92315 2018-02-13T00:00:0013:00:000.90905 2018-02-13T00:00:0013:10:000.89815 2018-02-13T00:00:0013:20:000.8873 2018-02-13T00:00:0013:30:000.8783 2018-02-13T00:00:0013:40:000.8685 2018-02-13T00:00:0013:50:000.8582 2018-02-13T00:00:0014:00:000.84955 2018-02-13T00:00:0014:10:000.8424 2018-02-13T00:00:0014:20:000.83595 2018-02-13T00:00:0014:30:000.82955 2018-02-13T00:00:0014:40:000.8227 2018-02-13T00:00:0014:50:000.81665 2018-02-13T00:00:0015:00:000.81205 2018-02-13T00:00:0015:10:000.8126 2018-02-13T00:00:0015:20:000.8119 2018-02-13T00:00:0015:30:000.8122 2018-02-13T00:00:0015:40:000.8131 2018-02-13T00:00:0015:50:000.8181 2018-02-13T00:00:0016:00:000.8187 2018-02-13T00:00:0016:10:000.8211 2018-02-13T00:00:0016:20:000.82555 2018-02-13T00:00:0016:30:000.8284 2018-02-13T00:00:0016:40:000.83375 2018-02-13T00:00:0016:50:000.8363 2018-02-13T00:00:0017:00:000.84075 2018-02-13T00:00:0017:10:000.84175 2018-02-13T00:00:0017:20:000.8443 2018-02-13T00:00:0017:30:000.8438 2018-02-13T00:00:0017:40:000.84505 2018-02-13T00:00:0017:50:000.8443 2018-02-13T00:00:0018:00:000.83995 2018-02-13T00:00:0018:10:000.8336 2018-02-13T00:00:0018:20:000.82575 2018-02-13T00:00:0018:30:000.81995 2018-02-13T00:00:0018:40:000.8118 2018-02-13T00:00:0018:50:000.80545 2018-02-13T00:00:0019:00:000.79685 2018-02-13T00:00:0019:10:000.7876 2018-02-13T00:00:0019:20:000.7751 2018-02-13T00:00:0019:30:000.76185 2018-02-13T00:00:0019:40:000.7464 2018-02-13T00:00:0019:50:000.73185 2018-02-13T00:00:0020:00:000.71895 2018-02-13T00:00:0020:10:000.7057 2018-02-13T00:00:0020:20:000.69225 2018-02-13T00:00:0020:30:000.67855 2018-02-13T00:00:0020:40:000.66325 2018-02-13T00:00:0020:50:000.64645 2018-02-13T00:00:0021:00:000.62995 2018-02-13T00:00:0021:10:000.6121 2018-02-13T00:00:0021:20:000.59565 2018-02-13T00:00:0021:30:000.5742 2018-02-13T00:00:0021:40:000.55975 2018-02-13T00:00:0021:50:000.5415 2018-02-13T00:00:0022:00:000.52215 2018-02-13T00:00:0022:10:000.5029 2018-02-13T00:00:0022:20:000.4827 2018-02-13T00:00:0022:30:000.46315 2018-02-13T00:00:0022:40:000.4425 2018-02-13T00:00:0022:50:000.42255 2018-02-13T00:00:0023:00:000.40215 2018-02-13T00:00:0023:10:000.38255 2018-02-13T00:00:0023:20:000.3613 2018-02-13T00:00:0023:30:000.34095 2018-02-13T00:00:0023:40:000.3205 2018-02-13T00:00:0023:50:000.3002 2018-02-14T00:00:0000:00:000.27935 2018-02-14T00:00:0000:10:000.25885 2018-02-14T00:00:0000:20:000.23875 2018-02-14T00:00:0000:30:000.21865 2018-02-14T00:00:0000:40:000.19785 2018-02-14T00:00:0000:50:000.1771 2018-02-14T00:00:0001:00:000.15705 2018-02-14T00:00:0001:10:000.13735 2018-02-14T00:00:0001:20:000.1177 2018-02-14T00:00:0001:30:000.0979 2018-02-14T00:00:0001:40:000.07935 2018-02-14T00:00:0001:50:000.0607 2018-02-14T00:00:0002:00:000.04235 2018-02-14T00:00:0002:10:000.0239 2018-02-14T00:00:0002:20:000.00640001 2018-02-14T00:00:0002:30:00-0.00824997 2018-02-14T00:00:0002:40:00-0.0232 2018-02-14T00:00:0002:50:00-0.03665 2018-02-14T00:00:0003:00:00-0.04745 2018-02-14T00:00:0003:10:00-0.0549 2018-02-14T00:00:0003:20:00-0.0613501 2018-02-14T00:00:0003:30:00-0.0647 2018-02-14T00:00:0003:40:00-0.06305 2018-02-14T00:00:0003:50:00-0.056 2018-02-14T00:00:0004:00:00-0.0452499 2018-02-14T00:00:0004:10:00-0.0269 2018-02-14T00:00:0004:20:000.00349994 2018-02-14T00:00:0004:30:000.0447 2018-02-14T00:00:0004:40:000.0905 2018-02-14T00:00:0004:50:000.1389 2018-02-14T00:00:0005:00:000.1854 2018-02-14T00:00:0005:10:000.2298 2018-02-14T00:00:0005:20:000.26825 2018-02-14T00:00:0005:30:000.3066 2018-02-14T00:00:0005:40:000.3444 2018-02-14T00:00:0005:50:000.37915 2018-02-14T00:00:0006:00:000.41275 2018-02-14T00:00:0006:10:000.444 2018-02-14T00:00:0006:20:000.4736 2018-02-14T00:00:0006:30:000.50065 2018-02-14T00:00:0006:40:000.52685 2018-02-14T00:00:0006:50:000.55275 2018-02-14T00:00:0007:00:000.5792 2018-02-14T00:00:0007:10:000.605 2018-02-14T00:00:0007:20:000.63155 2018-02-14T00:00:0007:30:000.6569 2018-02-14T00:00:0007:40:000.6817 2018-02-14T00:00:0007:50:000.70705 2018-02-14T00:00:0008:00:000.7292 2018-02-14T00:00:0008:10:000.7534 2018-02-14T00:00:0008:20:000.7755 2018-02-14T00:00:0008:30:000.79615 2018-02-14T00:00:0008:40:000.81515 2018-02-14T00:00:0008:50:000.833 2018-02-14T00:00:0009:00:000.8519 2018-02-14T00:00:0009:10:000.86815 2018-02-14T00:00:0009:20:000.88215 2018-02-14T00:00:0009:30:000.8948 2018-02-14T00:00:0009:40:000.9059 2018-02-14T00:00:0009:50:000.91715 2018-02-14T00:00:0010:00:000.92465 2018-02-14T00:00:0010:10:000.9318 2018-02-14T00:00:0010:20:000.9371 2018-02-14T00:00:0010:30:000.938 2018-02-14T00:00:0010:40:000.9403 2018-02-14T00:00:0010:50:000.9415 2018-02-14T00:00:0011:00:000.9414 2018-02-14T00:00:0011:10:000.939 2018-02-14T00:00:0011:20:000.9378 2018-02-14T00:00:0011:30:000.9336 2018-02-14T00:00:0011:40:000.92895 2018-02-14T00:00:0011:50:000.92265 2018-02-14T00:00:0012:00:000.9151 2018-02-14T00:00:0012:10:000.9067 2018-02-14T00:00:0012:20:000.8966 2018-02-14T00:00:0012:30:000.88245 2018-02-14T00:00:0012:40:000.86805 2018-02-14T00:00:0012:50:000.85475 2018-02-14T00:00:0013:00:000.8394 2018-02-14T00:00:0013:10:000.82355 2018-02-14T00:00:0013:20:000.80835 2018-02-14T00:00:0013:30:000.79685 2018-02-14T00:00:0013:40:000.784 2018-02-14T00:00:0013:50:000.77215 2018-02-14T00:00:0014:00:000.76125 2018-02-14T00:00:0014:10:000.75095 2018-02-14T00:00:0014:20:000.74045 2018-02-14T00:00:0014:30:000.73275 2018-02-14T00:00:0014:40:000.72785 2018-02-14T00:00:0014:50:000.72395 2018-02-14T00:00:0015:00:000.72065 2018-02-14T00:00:0015:10:000.71745 2018-02-14T00:00:0015:20:000.71495 2018-02-14T00:00:0015:30:000.71285 2018-02-14T00:00:0015:40:000.71195 2018-02-14T00:00:0015:50:000.7111 2018-02-14T00:00:0016:00:000.7123 2018-02-14T00:00:0016:10:000.71335 2018-02-14T00:00:0016:20:000.7163 2018-02-14T00:00:0016:30:000.71965 2018-02-14T00:00:0016:40:000.72395 2018-02-14T00:00:0016:50:000.72835 2018-02-14T00:00:0017:00:000.7327 2018-02-14T00:00:0017:10:000.737 2018-02-14T00:00:0017:20:000.74225 2018-02-14T00:00:0017:30:000.7466 2018-02-14T00:00:0017:40:000.7503 2018-02-14T00:00:0017:50:000.7541 2018-02-14T00:00:0018:00:000.7549 2018-02-14T00:00:0018:10:000.75505 2018-02-14T00:00:0018:20:000.75235 2018-02-14T00:00:0018:30:000.747 2018-02-14T00:00:0018:40:000.7561 2018-02-14T00:00:0018:50:000.7455 2018-02-14T00:00:0019:00:000.7444 2018-02-14T00:00:0019:10:000.7382 2018-02-14T00:00:0019:20:000.7289 2018-02-14T00:00:0019:30:000.7194 2018-02-14T00:00:0019:40:000.708 2018-02-14T00:00:0019:50:000.69465 2018-02-14T00:00:0020:00:000.68025 2018-02-14T00:00:0020:10:000.66455 2018-02-14T00:00:0020:20:000.6487 2018-02-14T00:00:0020:30:000.63275 2018-02-14T00:00:0020:40:000.6138 2018-02-14T00:00:0020:50:000.5967 2018-02-14T00:00:0021:00:000.5797 2018-02-14T00:00:0021:10:000.56385 2018-02-14T00:00:0021:20:000.54515 2018-02-14T00:00:0021:30:000.5272 2018-02-14T00:00:0021:40:000.50705 2018-02-14T00:00:0021:50:000.48745 2018-02-14T00:00:0022:00:000.4664 2018-02-14T00:00:0022:10:000.4442 2018-02-14T00:00:0022:20:000.42315 2018-02-14T00:00:0022:30:000.40185 2018-02-14T00:00:0022:40:000.37975 2018-02-14T00:00:0022:50:000.3571 2018-02-14T00:00:0023:00:000.336 2018-02-14T00:00:0023:10:000.3138 2018-02-14T00:00:0023:20:000.2907 2018-02-14T00:00:0023:30:000.26735 2018-02-14T00:00:0023:40:000.24755 2018-02-14T00:00:0023:50:000.2257 2018-02-15T00:00:0000:00:000.20315 2018-02-15T00:00:0000:10:000.1832 2018-02-15T00:00:0000:20:000.161 2018-02-15T00:00:0000:30:000.13815 2018-02-15T00:00:0000:40:000.1135 2018-02-15T00:00:0000:50:000.0935 2018-02-15T00:00:0001:00:000.07165 2018-02-15T00:00:0001:10:000.04945 2018-02-15T00:00:0001:20:000.0280001 2018-02-15T00:00:0001:30:000.00659997 2018-02-15T00:00:0001:40:00-0.0148 2018-02-15T00:00:0001:50:00-0.03605 2018-02-15T00:00:0002:00:00-0.05745 2018-02-15T00:00:0002:10:00-0.07915 2018-02-15T00:00:0002:20:00-0.09915 2018-02-15T00:00:0002:30:00-0.1175 2018-02-15T00:00:0002:40:00-0.13755 2018-02-15T00:00:0002:50:00-0.15845 2018-02-15T00:00:0003:00:00-0.1767 2018-02-15T00:00:0003:10:00-0.1954 2018-02-15T00:00:0003:20:00-0.21525 2018-02-15T00:00:0003:30:00-0.232 2018-02-15T00:00:0003:40:00-0.2468 2018-02-15T00:00:0003:50:00-0.259 2018-02-15T00:00:0004:00:00-0.2691 2018-02-15T00:00:0004:10:00-0.2749 2018-02-15T00:00:0004:20:00-0.27675 2018-02-15T00:00:0004:30:00-0.27485 2018-02-15T00:00:0004:40:00-0.2656 2018-02-15T00:00:0004:50:00-0.2498 2018-02-15T00:00:0005:00:00-0.22545 2018-02-15T00:00:0005:10:00-0.18675 2018-02-15T00:00:0005:20:00-0.13695 2018-02-15T00:00:0005:30:00-0.0823999 2018-02-15T00:00:0005:40:00-0.0261 2018-02-15T00:00:0005:50:000.02695 2018-02-15T00:00:0006:00:000.07475 2018-02-15T00:00:0006:10:000.11475 2018-02-15T00:00:0006:20:000.1532 2018-02-15T00:00:0006:30:000.1902 2018-02-15T00:00:0006:40:000.22545 2018-02-15T00:00:0006:50:000.26005 2018-02-15T00:00:0007:00:000.29215 2018-02-15T00:00:0007:10:000.32335 2018-02-15T00:00:0007:20:000.3521 2018-02-15T00:00:0007:30:000.38055 2018-02-15T00:00:0007:40:000.4087 2018-02-15T00:00:0007:50:000.4353 2018-02-15T00:00:0008:00:000.46145 2018-02-15T00:00:0008:10:000.48875 2018-02-15T00:00:0008:20:000.51435 2018-02-15T00:00:0008:30:000.54015 2018-02-15T00:00:0008:40:000.56625 2018-02-15T00:00:0008:50:000.59185 2018-02-15T00:00:0009:00:000.61715 2018-02-15T00:00:0009:10:000.6396 2018-02-15T00:00:0009:20:000.6614 2018-02-15T00:00:0009:30:000.682 2018-02-15T00:00:0009:40:000.6997 2018-02-15T00:00:0009:50:000.71525 2018-02-15T00:00:0010:00:000.73035 2018-02-15T00:00:0010:10:000.74425 2018-02-15T00:00:0010:20:000.7564 2018-02-15T00:00:0010:30:000.7703 2018-02-15T00:00:0010:40:000.78055 2018-02-15T00:00:0010:50:000.79005 2018-02-15T00:00:0011:00:000.7979 2018-02-15T00:00:0011:10:000.80485 2018-02-15T00:00:0011:20:000.8113 2018-02-15T00:00:0011:30:000.8146 2018-02-15T00:00:0011:40:000.8171 2018-02-15T00:00:0011:50:000.818 2018-02-15T00:00:0012:00:000.8155 2018-02-15T00:00:0012:10:000.8102 2018-02-15T00:00:0012:20:000.8019 2018-02-15T00:00:0012:30:000.79305 2018-02-15T00:00:0012:40:000.7833 2018-02-15T00:00:0012:50:000.77265 2018-02-15T00:00:0013:00:000.76235 2018-02-15T00:00:0013:10:000.74985 2018-02-15T00:00:0013:20:000.73665 2018-02-15T00:00:0013:30:000.72155 2018-02-15T00:00:0013:40:000.7091 2018-02-15T00:00:0013:50:000.69375 2018-02-15T00:00:0014:00:000.6808 2018-02-15T00:00:0014:10:000.6675 2018-02-15T00:00:0014:20:000.656 2018-02-15T00:00:0014:30:000.64595 2018-02-15T00:00:0014:40:000.63515 2018-02-15T00:00:0014:50:000.6271 2018-02-15T00:00:0015:00:000.62095 2018-02-15T00:00:0015:10:000.6161 2018-02-15T00:00:0015:20:000.6129 2018-02-15T00:00:0015:30:000.61035 2018-02-15T00:00:0015:40:000.60845 2018-02-15T00:00:0015:50:000.60815 2018-02-15T00:00:0016:00:000.60815 2018-02-15T00:00:0016:10:000.6091 2018-02-15T00:00:0016:20:000.612 2018-02-15T00:00:0016:30:000.6162 2018-02-15T00:00:0016:40:000.62235 2018-02-15T00:00:0016:50:000.63005 2018-02-15T00:00:0017:00:000.63885 2018-02-15T00:00:0017:10:000.6461 2018-02-15T00:00:0017:20:000.653 2018-02-15T00:00:0017:30:000.661 2018-02-15T00:00:0017:40:000.67285 2018-02-15T00:00:0017:50:000.68435 2018-02-15T00:00:0018:00:000.69685 2018-02-15T00:00:0018:10:000.70805 2018-02-15T00:00:0018:20:000.71495 2018-02-15T00:00:0018:30:000.72625 2018-02-15T00:00:0018:40:000.734 2018-02-15T00:00:0018:50:000.7793 2018-02-15T00:00:0019:00:000.8298 2018-02-15T00:00:0019:10:000.84395 2018-02-15T00:00:0019:20:000.7749 2018-02-15T00:00:0019:30:000.7427 2018-02-15T00:00:0019:40:000.74495 2018-02-15T00:00:0019:50:000.74655 2018-02-15T00:00:0020:00:000.7604 2018-02-15T00:00:0020:10:000.7332 2018-02-15T00:00:0020:20:000.7263 2018-02-15T00:00:0020:30:000.71385 2018-02-15T00:00:0020:40:000.70085 2018-02-15T00:00:0020:50:000.68305 2018-02-15T00:00:0021:00:000.6644 2018-02-15T00:00:0021:10:000.6449 2018-02-15T00:00:0021:20:000.62625 2018-02-15T00:00:0021:30:000.60645 2018-02-15T00:00:0021:40:000.5847 2018-02-15T00:00:0021:50:000.5639 2018-02-15T00:00:0022:00:000.54335 2018-02-15T00:00:0022:10:000.52235 2018-02-15T00:00:0022:20:000.50175 2018-02-15T00:00:0022:30:000.48195 2018-02-15T00:00:0022:40:000.4631 2018-02-15T00:00:0022:50:000.441 2018-02-15T00:00:0023:00:000.42115 2018-02-15T00:00:0023:10:000.3965 2018-02-15T00:00:0023:20:000.374 2018-02-15T00:00:0023:30:000.353 2018-02-15T00:00:0023:40:000.33145 2018-02-15T00:00:0023:50:000.3092 2018-02-16T00:00:0000:00:000.28765 2018-02-16T00:00:0000:10:000.26635 2018-02-16T00:00:0000:20:000.24305 2018-02-16T00:00:0000:30:000.2197 2018-02-16T00:00:0000:40:000.1973 2018-02-16T00:00:0000:50:000.17585 2018-02-16T00:00:0001:00:000.15475 2018-02-16T00:00:0001:10:000.13185 2018-02-16T00:00:0001:20:000.1093 2018-02-16T00:00:0001:30:000.0877 2018-02-16T00:00:0001:40:000.06475 2018-02-16T00:00:0001:50:000.0425999 2018-02-16T00:00:0002:00:000.021 2018-02-16T00:00:0002:10:00-0.00166665 2018-02-16T00:00:0002:20:00-0.0231 2018-02-16T00:00:0002:30:00-0.0456501 2018-02-16T00:00:0002:40:00-0.06785 2018-02-16T00:00:0002:50:00-0.09005 2018-02-16T00:00:0003:00:00-0.11145 2018-02-16T00:00:0003:10:00-0.13435 2018-02-16T00:00:0003:20:00-0.1545 2018-02-16T00:00:0003:30:00-0.1743 2018-02-16T00:00:0003:40:00-0.19495 2018-02-16T00:00:0003:50:00-0.2143 2018-02-16T00:00:0004:00:00-0.23285 2018-02-16T00:00:0004:10:00-0.2491 2018-02-16T00:00:0004:20:00-0.26485 2018-02-16T00:00:0004:30:00-0.2789 2018-02-16T00:00:0004:40:00-0.2887 2018-02-16T00:00:0004:50:00-0.29525 2018-02-16T00:00:0005:00:00-0.29755 2018-02-16T00:00:0005:10:00-0.29145 2018-02-16T00:00:0005:20:00-0.27595 2018-02-16T00:00:0005:30:00-0.25 2018-02-16T00:00:0005:40:00-0.2097 2018-02-16T00:00:0005:50:00-0.15865 2018-02-16T00:00:0006:00:00-0.1021 2018-02-16T00:00:0006:10:00-0.0447 2018-02-16T00:00:0006:20:000.00875001 2018-02-16T00:00:0006:30:000.0605 2018-02-16T00:00:0006:40:000.10615 2018-02-16T00:00:0006:50:000.14895 2018-02-16T00:00:0007:00:000.18825 2018-02-16T00:00:0007:10:000.2255 2018-02-16T00:00:0007:20:000.2605 2018-02-16T00:00:0007:30:000.2932 2018-02-16T00:00:0007:40:000.3232 2018-02-16T00:00:0007:50:000.35275 2018-02-16T00:00:0008:00:000.3808 2018-02-16T00:00:0008:10:000.409 2018-02-16T00:00:0008:20:000.4371 2018-02-16T00:00:0008:30:000.46595 2018-02-16T00:00:0008:40:000.49355 2018-02-16T00:00:0008:50:000.5227 2018-02-16T00:00:0009:00:000.54885 2018-02-16T00:00:0009:10:000.57455 2018-02-16T00:00:0009:20:000.60065 2018-02-16T00:00:0009:30:000.62625 2018-02-16T00:00:0009:40:000.64785 2018-02-16T00:00:0009:50:000.6679 2018-02-16T00:00:0010:00:000.6869 2018-02-16T00:00:0010:10:000.7073 2018-02-16T00:00:0010:20:000.7245 2018-02-16T00:00:0010:30:000.7423 2018-02-16T00:00:0010:40:000.7567 2018-02-16T00:00:0010:50:000.7685 2018-02-16T00:00:0011:00:000.7806 2018-02-16T00:00:0011:10:000.78875 2018-02-16T00:00:0011:20:000.79625 2018-02-16T00:00:0011:30:000.80335 2018-02-16T00:00:0011:40:000.80675 2018-02-16T00:00:0011:50:000.8094 2018-02-16T00:00:0012:00:000.80985 2018-02-16T00:00:0012:10:000.8076 2018-02-16T00:00:0012:20:000.80145 2018-02-16T00:00:0012:30:000.79395 2018-02-16T00:00:0012:40:000.78275 2018-02-16T00:00:0012:50:000.76955 2018-02-16T00:00:0013:00:000.75185 2018-02-16T00:00:0013:10:000.7313 2018-02-16T00:00:0013:20:000.711 2018-02-16T00:00:0013:30:000.6903 2018-02-16T00:00:0013:40:000.66775 2018-02-16T00:00:0013:50:000.64725 2018-02-16T00:00:0014:00:000.62645 2018-02-16T00:00:0014:10:000.6054 2018-02-16T00:00:0014:20:000.58625 2018-02-16T00:00:0014:30:000.56875 2018-02-16T00:00:0014:40:000.55325 2018-02-16T00:00:0014:50:000.54 2018-02-16T00:00:0015:00:000.52955 2018-02-16T00:00:0015:10:000.51845 2018-02-16T00:00:0015:20:000.50915 2018-02-16T00:00:0015:30:000.4974 2018-02-16T00:00:0015:40:000.4877 2018-02-16T00:00:0015:50:000.4839 2018-02-16T00:00:0016:00:000.4776 2018-02-16T00:00:0016:10:000.47175 2018-02-16T00:00:0016:20:000.4665 2018-02-16T00:00:0016:30:000.46295 2018-02-16T00:00:0016:40:000.4607 2018-02-16T00:00:0016:50:000.45985 2018-02-16T00:00:0017:00:000.4603 2018-02-16T00:00:0017:10:000.4642 2018-02-16T00:00:0017:20:000.4683 2018-02-16T00:00:0017:30:000.4725 2018-02-16T00:00:0017:40:000.4782 2018-02-16T00:00:0017:50:000.48685 2018-02-16T00:00:0018:00:000.4941 2018-02-16T00:00:0018:10:000.50455 2018-02-16T00:00:0018:20:000.5194 2018-02-16T00:00:0018:30:000.53445 2018-02-16T00:00:0018:40:000.55015 2018-02-16T00:00:0018:50:000.5702 2018-02-16T00:00:0019:00:000.59215 2018-02-16T00:00:0019:10:000.61095 2018-02-16T00:00:0019:20:000.6289 2018-02-16T00:00:0019:30:000.64825 2018-02-16T00:00:0019:40:000.65595 2018-02-16T00:00:0019:50:000.66765 2018-02-16T00:00:0020:00:000.6779 2018-02-16T00:00:0020:10:000.6862 2018-02-16T00:00:0020:20:000.6895 2018-02-16T00:00:0020:30:000.6974 2018-02-16T00:00:0020:40:000.6953 2018-02-16T00:00:0020:50:000.6927 2018-02-16T00:00:0021:00:000.69435 2018-02-16T00:00:0021:10:000.68615 2018-02-16T00:00:0021:20:000.67595 2018-02-16T00:00:0021:30:000.6555 2018-02-16T00:00:0021:40:000.63945 2018-02-16T00:00:0021:50:000.6171 2018-02-16T00:00:0022:00:000.59515 2018-02-16T00:00:0022:10:000.5743 2018-02-16T00:00:0022:20:000.5527 2018-02-16T00:00:0022:30:000.53405 2018-02-16T00:00:0022:40:000.51275 2018-02-16T00:00:0022:50:000.4902 2018-02-16T00:00:0023:00:000.4684 2018-02-16T00:00:0023:10:000.44585 2018-02-16T00:00:0023:20:000.4242 2018-02-16T00:00:0023:30:000.40375 2018-02-16T00:00:0023:40:000.38295 2018-02-16T00:00:0023:50:000.3608 2018-02-17T00:00:0000:00:000.3388 2018-02-17T00:00:0000:10:000.31705 2018-02-17T00:00:0000:20:000.29325 2018-02-17T00:00:0000:30:000.2708 2018-02-17T00:00:0000:40:000.24855 2018-02-17T00:00:0000:50:000.22095 2018-02-17T00:00:0001:00:000.1994 2018-02-17T00:00:0001:10:000.17515 2018-02-17T00:00:0001:20:000.1524 2018-02-17T00:00:0001:30:000.1273 2018-02-17T00:00:0001:40:000.10385 2018-02-17T00:00:0001:50:000.08225 2018-02-17T00:00:0002:00:000.0588 2018-02-17T00:00:0002:10:000.0343 2018-02-17T00:00:0002:20:000.01145 2018-02-17T00:00:0002:30:00-0.0101 2018-02-17T00:00:0002:40:00-0.0339501 2018-02-17T00:00:0002:50:00-0.0551501 2018-02-17T00:00:0003:00:00-0.07765 2018-02-17T00:00:0003:10:00-0.10125 2018-02-17T00:00:0003:20:00-0.1236 2018-02-17T00:00:0003:30:00-0.14525 2018-02-17T00:00:0003:40:00-0.16765 2018-02-17T00:00:0003:50:00-0.18955 2018-02-17T00:00:0004:00:00-0.2113 2018-02-17T00:00:0004:10:00-0.2322 2018-02-17T00:00:0004:20:00-0.25445 2018-02-17T00:00:0004:30:00-0.27435 2018-02-17T00:00:0004:40:00-0.29515 2018-02-17T00:00:0004:50:00-0.312 2018-02-17T00:00:0005:00:00-0.3272 2018-02-17T00:00:0005:10:00-0.3397 2018-02-17T00:00:0005:20:00-0.3497 2018-02-17T00:00:0005:30:00-0.35165 2018-02-17T00:00:0005:40:00-0.34745 2018-02-17T00:00:0005:50:00-0.3325 2018-02-17T00:00:0006:00:00-0.3029 2018-02-17T00:00:0006:10:00-0.2547 2018-02-17T00:00:0006:20:00-0.1939 2018-02-17T00:00:0006:30:00-0.12985 2018-02-17T00:00:0006:40:00-0.0679 2018-02-17T00:00:0006:50:00-0.00839999 2018-02-17T00:00:0007:00:000.0444 2018-02-17T00:00:0007:10:000.0906 2018-02-17T00:00:0007:20:000.1326 2018-02-17T00:00:0007:30:000.1738 2018-02-17T00:00:0007:40:000.21295 2018-02-17T00:00:0007:50:000.24875 2018-02-17T00:00:0008:00:000.28215 2018-02-17T00:00:0008:10:000.3138 2018-02-17T00:00:0008:20:000.344 2018-02-17T00:00:0008:30:000.3722 2018-02-17T00:00:0008:40:000.3997 2018-02-17T00:00:0008:50:000.42725 2018-02-17T00:00:0009:00:000.45665 2018-02-17T00:00:0009:10:000.48425 2018-02-17T00:00:0009:20:000.51495 2018-02-17T00:00:0009:30:000.54315 2018-02-17T00:00:0009:40:000.5705 2018-02-17T00:00:0009:50:000.599 2018-02-17T00:00:0010:00:000.623 2018-02-17T00:00:0010:10:000.6492 2018-02-17T00:00:0010:20:000.66875 2018-02-17T00:00:0010:30:000.69205 2018-02-17T00:00:0010:40:000.70935 2018-02-17T00:00:0010:50:000.7271 2018-02-17T00:00:0011:00:000.74295 2018-02-17T00:00:0011:10:000.75845 2018-02-17T00:00:0011:20:000.7706 2018-02-17T00:00:0011:30:000.78355 2018-02-17T00:00:0011:40:000.7915 2018-02-17T00:00:0011:50:000.7974 2018-02-17T00:00:0012:00:000.8016 2018-02-17T00:00:0012:10:000.8037 2018-02-17T00:00:0012:20:000.8024 2018-02-17T00:00:0012:30:000.7974 2018-02-17T00:00:0012:40:000.78835 2018-02-17T00:00:0012:50:000.77815 2018-02-17T00:00:0013:00:000.763 2018-02-17T00:00:0013:10:000.7448 2018-02-17T00:00:0013:20:000.7253 2018-02-17T00:00:0013:30:000.70215 2018-02-17T00:00:0013:40:000.6769 2018-02-17T00:00:0013:50:000.6501 2018-02-17T00:00:0014:00:000.62445 2018-02-17T00:00:0014:10:000.5992 2018-02-17T00:00:0014:20:000.5725 2018-02-17T00:00:0014:30:000.5522 2018-02-17T00:00:0014:40:000.5311 2018-02-17T00:00:0014:50:000.51245 2018-02-17T00:00:0015:00:000.49285 2018-02-17T00:00:0015:10:000.47715 2018-02-17T00:00:0015:20:000.463 2018-02-17T00:00:0015:30:000.4504 2018-02-17T00:00:0015:40:000.44065 2018-02-17T00:00:0015:50:000.42845 2018-02-17T00:00:0016:00:000.4185 2018-02-17T00:00:0016:10:000.40825 2018-02-17T00:00:0016:20:000.39985 2018-02-17T00:00:0016:30:000.39105 2018-02-17T00:00:0016:40:000.3844 2018-02-17T00:00:0016:50:000.37625 2018-02-17T00:00:0017:00:000.3726 2018-02-17T00:00:0017:10:000.372 2018-02-17T00:00:0017:20:000.37025 2018-02-17T00:00:0017:30:000.37145 2018-02-17T00:00:0017:40:000.37315 2018-02-17T00:00:0017:50:000.38005 2018-02-17T00:00:0018:00:000.38925 2018-02-17T00:00:0018:10:000.4064 2018-02-17T00:00:0018:20:000.4292 2018-02-17T00:00:0018:30:000.456 2018-02-17T00:00:0018:40:000.48385 2018-02-17T00:00:0018:50:000.5132 2018-02-17T00:00:0019:00:000.54385 2018-02-17T00:00:0019:10:000.57605 2018-02-17T00:00:0019:20:000.60295 2018-02-17T00:00:0019:30:000.64745 2018-02-17T00:00:0019:40:000.65845 2018-02-17T00:00:0019:50:000.6768 2018-02-17T00:00:0020:00:000.7013 2018-02-17T00:00:0020:10:000.7155 2018-02-17T00:00:0020:20:000.7324 2018-02-17T00:00:0020:30:000.74405 2018-02-17T00:00:0020:40:000.7573 2018-02-17T00:00:0020:50:000.7654 2018-02-17T00:00:0021:00:000.77815 2018-02-17T00:00:0021:10:000.7873 2018-02-17T00:00:0021:20:000.79815 2018-02-17T00:00:0021:30:000.80145 2018-02-17T00:00:0021:40:000.80215 2018-02-17T00:00:0021:50:000.80925 2018-02-17T00:00:0022:00:000.8013 2018-02-17T00:00:0022:10:000.79725 2018-02-17T00:00:0022:20:000.79005 2018-02-17T00:00:0022:30:000.7829 2018-02-17T00:00:0022:40:000.76785 2018-02-17T00:00:0022:50:000.74845 2018-02-17T00:00:0023:00:000.72495 2018-02-17T00:00:0023:10:000.69855 2018-02-17T00:00:0023:20:000.6688 2018-02-17T00:00:0023:30:000.6395 2018-02-17T00:00:0023:40:000.61195 2018-02-17T00:00:0023:50:000.5831 2018-02-18T00:00:0000:00:000.55495 2018-02-18T00:00:0000:10:000.5302 2018-02-18T00:00:0000:20:000.5053 2018-02-18T00:00:0000:30:000.48115 2018-02-18T00:00:0000:40:000.45915 2018-02-18T00:00:0000:50:000.43705 2018-02-18T00:00:0001:00:000.415 2018-02-18T00:00:0001:10:000.3938 2018-02-18T00:00:0001:20:000.3734 2018-02-18T00:00:0001:30:000.35295 2018-02-18T00:00:0001:40:000.3312 2018-02-18T00:00:0001:50:000.30975 2018-02-18T00:00:0002:00:000.2875 2018-02-18T00:00:0002:10:000.2656 2018-02-18T00:00:0002:20:000.2447 2018-02-18T00:00:0002:30:000.2225 2018-02-18T00:00:0002:40:000.19895 2018-02-18T00:00:0002:50:000.1772 2018-02-18T00:00:0003:00:000.1558 2018-02-18T00:00:0003:10:000.13315 2018-02-18T00:00:0003:20:000.11245 2018-02-18T00:00:0003:30:000.08935 2018-02-18T00:00:0003:40:000.0671 2018-02-18T00:00:0003:50:000.0449499 2018-02-18T00:00:0004:00:000.02245 2018-02-18T00:00:0004:10:000.00079999 2018-02-18T00:00:0004:20:00-0.021 2018-02-18T00:00:0004:30:00-0.04185 2018-02-18T00:00:0004:40:00-0.06185 2018-02-18T00:00:0004:50:00-0.0814 2018-02-18T00:00:0005:00:00-0.09985 2018-02-18T00:00:0005:10:00-0.11575 2018-02-18T00:00:0005:20:00-0.12985 2018-02-18T00:00:0005:30:00-0.14065 2018-02-18T00:00:0005:40:00-0.14715 2018-02-18T00:00:0005:50:00-0.14645 2018-02-18T00:00:0006:00:00-0.13865 2018-02-18T00:00:0006:10:00-0.1181 2018-02-18T00:00:0006:20:00-0.0831001 2018-02-18T00:00:0006:30:00-0.03355 2018-02-18T00:00:0006:40:000.0285501 2018-02-18T00:00:0006:50:000.09525 2018-02-18T00:00:0007:00:000.1577 2018-02-18T00:00:0007:10:000.21525 2018-02-18T00:00:0007:20:000.26585 2018-02-18T00:00:0007:30:000.31005 2018-02-18T00:00:0007:40:000.34865 2018-02-18T00:00:0007:50:000.38635 2018-02-18T00:00:0008:00:000.42165 2018-02-18T00:00:0008:10:000.45415 2018-02-18T00:00:0008:20:000.4858 2018-02-18T00:00:0008:30:000.51805 2018-02-18T00:00:0008:40:000.54425 2018-02-18T00:00:0008:50:000.5734 2018-02-18T00:00:0009:00:000.5999 2018-02-18T00:00:0009:10:000.62575 2018-02-18T00:00:0009:20:000.65095 2018-02-18T00:00:0009:30:000.6791 2018-02-18T00:00:0009:40:000.7036 2018-02-18T00:00:0009:50:000.72915 2018-02-18T00:00:0010:00:000.75895 2018-02-18T00:00:0010:10:000.78125 2018-02-18T00:00:0010:20:000.80445 2018-02-18T00:00:0010:30:000.8246 2018-02-18T00:00:0010:40:000.8436 2018-02-18T00:00:0010:50:000.86205 2018-02-18T00:00:0011:00:000.88095 2018-02-18T00:00:0011:10:000.89645 2018-02-18T00:00:0011:20:000.90695 2018-02-18T00:00:0011:30:000.92095 2018-02-18T00:00:0011:40:000.92915 2018-02-18T00:00:0011:50:000.9383 2018-02-18T00:00:0012:00:000.94415 2018-02-18T00:00:0012:10:000.9482 2018-02-18T00:00:0012:20:000.9485 2018-02-18T00:00:0012:30:000.9458 2018-02-18T00:00:0012:40:000.9413 2018-02-18T00:00:0012:50:000.93275 2018-02-18T00:00:0013:00:000.9182 2018-02-18T00:00:0013:10:000.90125 2018-02-18T00:00:0013:20:000.8772 2018-02-18T00:00:0013:30:000.85135 2018-02-18T00:00:0013:40:000.8218 2018-02-18T00:00:0013:50:000.7881 2018-02-18T00:00:0014:00:000.75585 2018-02-18T00:00:0014:10:000.7261 2018-02-18T00:00:0014:20:000.69805 2018-02-18T00:00:0014:30:000.67025 2018-02-18T00:00:0014:40:000.64565 2018-02-18T00:00:0014:50:000.62145 2018-02-18T00:00:0015:00:000.60075 2018-02-18T00:00:0015:10:000.5834 2018-02-18T00:00:0015:20:000.56295 2018-02-18T00:00:0015:30:000.54455 2018-02-18T00:00:0015:40:000.53015 2018-02-18T00:00:0015:50:000.51665 2018-02-18T00:00:0016:00:000.5043 2018-02-18T00:00:0016:10:000.48975 2018-02-18T00:00:0016:20:000.4773 2018-02-18T00:00:0016:30:000.4645 2018-02-18T00:00:0016:40:000.45245 2018-02-18T00:00:0016:50:000.44055 2018-02-18T00:00:0017:00:000.43025 2018-02-18T00:00:0017:10:000.4219 2018-02-18T00:00:0017:20:000.4116 2018-02-18T00:00:0017:30:000.4047 2018-02-18T00:00:0017:40:000.3992 2018-02-18T00:00:0017:50:000.3956 2018-02-18T00:00:0018:00:000.3951 2018-02-18T00:00:0018:10:000.40115 2018-02-18T00:00:0018:20:000.40935 2018-02-18T00:00:0018:30:000.4208 2018-02-18T00:00:0018:40:000.43725 2018-02-18T00:00:0018:50:000.45685 2018-02-18T00:00:0019:00:000.48135 2018-02-18T00:00:0019:10:000.51195 2018-02-18T00:00:0019:20:000.545 2018-02-18T00:00:0019:30:000.5796 2018-02-18T00:00:0019:40:000.61145 2018-02-18T00:00:0019:50:000.64205 2018-02-18T00:00:0020:00:000.6682 2018-02-18T00:00:0020:10:000.69395 2018-02-18T00:00:0020:20:000.7172 2018-02-18T00:00:0020:30:000.7378 2018-02-18T00:00:0020:40:000.7568 2018-02-18T00:00:0020:50:000.77565 2018-02-18T00:00:0021:00:000.79265 2018-02-18T00:00:0021:10:000.8072 2018-02-18T00:00:0021:20:000.81775 2018-02-18T00:00:0021:30:000.8267 2018-02-18T00:00:0021:40:000.8343 2018-02-18T00:00:0021:50:000.83935 2018-02-18T00:00:0022:00:000.8386 2018-02-18T00:00:0022:10:000.8432 2018-02-18T00:00:0022:20:000.8434 2018-02-18T00:00:0022:30:000.84235 2018-02-18T00:00:0022:40:000.8367 2018-02-18T00:00:0022:50:000.82825 2018-02-18T00:00:0023:00:000.81565 2018-02-18T00:00:0023:10:000.79695 2018-02-18T00:00:0023:20:000.77415 2018-02-18T00:00:0023:30:000.74745 2018-02-18T00:00:0023:40:000.71775 2018-02-18T00:00:0023:50:000.688 2018-02-19T00:00:0000:00:000.66135 2018-02-19T00:00:0000:10:000.63445 2018-02-19T00:00:0000:20:000.60725 2018-02-19T00:00:0000:30:000.58175 2018-02-19T00:00:0000:40:000.5547 2018-02-19T00:00:0000:50:000.5287 2018-02-19T00:00:0001:00:000.5051 2018-02-19T00:00:0001:10:000.48315 2018-02-19T00:00:0001:20:000.46075 2018-02-19T00:00:0001:30:000.43965 2018-02-19T00:00:0001:40:000.41875 2018-02-19T00:00:0001:50:000.39785 2018-02-19T00:00:0002:00:000.375 2018-02-19T00:00:0002:10:000.3527 2018-02-19T00:00:0002:20:000.3292 2018-02-19T00:00:0002:30:000.3073 2018-02-19T00:00:0002:40:000.28325 2018-02-19T00:00:0002:50:000.2617 2018-02-19T00:00:0003:00:000.239 2018-02-19T00:00:0003:10:000.2157 2018-02-19T00:00:0003:20:000.19195 2018-02-19T00:00:0003:30:000.1684 2018-02-19T00:00:0003:40:000.1447 2018-02-19T00:00:0003:50:000.12125 2018-02-19T00:00:0004:00:000.09975 2018-02-19T00:00:0004:10:000.07565 2018-02-19T00:00:0004:20:000.0531 2018-02-19T00:00:0004:30:000.03045 2018-02-19T00:00:0004:40:000.00861115 2018-02-19T00:00:0004:50:00-0.0149 2018-02-19T00:00:0005:00:00-0.0371 2018-02-19T00:00:0005:10:00-0.0591 2018-02-19T00:00:0005:20:00-0.0805001 2018-02-19T00:00:0005:30:00-0.09955 2018-02-19T00:00:0005:40:00-0.119 2018-02-19T00:00:0005:50:00-0.136 2018-02-19T00:00:0006:00:00-0.1489 2018-02-19T00:00:0006:10:00-0.1603 2018-02-19T00:00:0006:20:00-0.16745 2018-02-19T00:00:0006:30:00-0.16725 2018-02-19T00:00:0006:40:00-0.15945 2018-02-19T00:00:0006:50:00-0.1381 2018-02-19T00:00:0007:00:00-0.0993501 2018-02-19T00:00:0007:10:00-0.0471999 2018-02-19T00:00:0007:20:000.0136501 2018-02-19T00:00:0007:30:000.0773 2018-02-19T00:00:0007:40:000.1393 2018-02-19T00:00:0007:50:000.1956 2018-02-19T00:00:0008:00:000.2446 2018-02-19T00:00:0008:10:000.2885 2018-02-19T00:00:0008:20:000.33045 2018-02-19T00:00:0008:30:000.36965 2018-02-19T00:00:0008:40:000.40545 2018-02-19T00:00:0008:50:000.4384 2018-02-19T00:00:0009:00:000.4708 2018-02-19T00:00:0009:10:000.50225 2018-02-19T00:00:0009:20:000.53025 2018-02-19T00:00:0009:30:000.556 2018-02-19T00:00:0009:40:000.582 2018-02-19T00:00:0009:50:000.6073 2018-02-19T00:00:0010:00:000.63035 2018-02-19T00:00:0010:10:000.6589 2018-02-19T00:00:0010:20:000.684 2018-02-19T00:00:0010:30:000.71 2018-02-19T00:00:0010:40:000.7319 2018-02-19T00:00:0010:50:000.7542 2018-02-19T00:00:0011:00:000.7782 2018-02-19T00:00:0011:10:000.79305 2018-02-19T00:00:0011:20:000.8064 2018-02-19T00:00:0011:30:000.82245 2018-02-19T00:00:0011:40:000.83515 2018-02-19T00:00:0011:50:000.84705 2018-02-19T00:00:0012:00:000.856 2018-02-19T00:00:0012:10:000.8634 2018-02-19T00:00:0012:20:000.8681 2018-02-19T00:00:0012:30:000.8709 2018-02-19T00:00:0012:40:000.87185 2018-02-19T00:00:0012:50:000.86945 2018-02-19T00:00:0013:00:000.8655 2018-02-19T00:00:0013:10:000.85505 2018-02-19T00:00:0013:20:000.8461 2018-02-19T00:00:0013:30:000.8295 2018-02-19T00:00:0013:40:000.8121 2018-02-19T00:00:0013:50:000.7884 2018-02-19T00:00:0014:00:000.75845 2018-02-19T00:00:0014:10:000.7268 2018-02-19T00:00:0014:20:000.7042 2018-02-19T00:00:0014:30:000.67135 2018-02-19T00:00:0014:40:000.6425 2018-02-19T00:00:0014:50:000.61855 2018-02-19T00:00:0015:00:000.59735 2018-02-19T00:00:0015:10:000.5764 2018-02-19T00:00:0015:20:000.55355 2018-02-19T00:00:0015:30:000.534 2018-02-19T00:00:0015:40:000.51245 2018-02-19T00:00:0015:50:000.49335 2018-02-19T00:00:0016:00:000.4734 2018-02-19T00:00:0016:10:000.4582 2018-02-19T00:00:0016:20:000.4438 2018-02-19T00:00:0016:30:000.43025 2018-02-19T00:00:0016:40:000.41695 2018-02-19T00:00:0016:50:000.40375 2018-02-19T00:00:0017:00:000.39165 2018-02-19T00:00:0017:10:000.3799 2018-02-19T00:00:0017:20:000.36835 2018-02-19T00:00:0017:30:000.35495 2018-02-19T00:00:0017:40:000.34025 2018-02-19T00:00:0017:50:000.3296 2018-02-19T00:00:0018:00:000.3239 2018-02-19T00:00:0018:10:000.3181 2018-02-19T00:00:0018:20:000.318 2018-02-19T00:00:0018:30:000.3231 2018-02-19T00:00:0018:40:000.33445 2018-02-19T00:00:0018:50:000.3534 2018-02-19T00:00:0019:00:000.3751 2018-02-19T00:00:0019:10:000.3935 2018-02-19T00:00:0019:20:000.41765 2018-02-19T00:00:0019:30:000.44505 2018-02-19T00:00:0019:40:000.47985 2018-02-19T00:00:0019:50:000.53015 2018-02-19T00:00:0020:00:000.55815 2018-02-19T00:00:0020:10:000.64375 2018-02-19T00:00:0020:20:000.6387 2018-02-19T00:00:0020:30:000.7212 2018-02-19T00:00:0020:40:000.706 2018-02-19T00:00:0020:50:000.769 2018-02-19T00:00:0021:00:000.74795 2018-02-19T00:00:0021:10:000.7698 2018-02-19T00:00:0021:20:000.74735 2018-02-19T00:00:0021:30:000.78635 2018-02-19T00:00:0021:40:000.801 2018-02-19T00:00:0021:50:000.81245 2018-02-19T00:00:0022:00:000.82305 2018-02-19T00:00:0022:10:000.83755 2018-02-19T00:00:0022:20:000.8466 2018-02-19T00:00:0022:30:000.84415 2018-02-19T00:00:0022:40:000.8481 2018-02-19T00:00:0022:50:000.86345 2018-02-19T00:00:0023:00:000.87205 2018-02-19T00:00:0023:10:000.84385 2018-02-19T00:00:0023:20:000.83765 2018-02-19T00:00:0023:30:000.832 2018-02-19T00:00:0023:40:000.8461 2018-02-19T00:00:0023:50:000.81905 2018-02-20T00:00:0000:00:000.7931 2018-02-20T00:00:0000:10:000.7624 2018-02-20T00:00:0000:20:000.73565 2018-02-20T00:00:0000:30:000.71005 2018-02-20T00:00:0000:40:000.68445 2018-02-20T00:00:0000:50:000.654 2018-02-20T00:00:0001:00:000.62655 2018-02-20T00:00:0001:10:000.60085 2018-02-20T00:00:0001:20:000.573 2018-02-20T00:00:0001:30:000.54515 2018-02-20T00:00:0001:40:000.5197 2018-02-20T00:00:0001:50:000.49715 2018-02-20T00:00:0002:00:000.4737 2018-02-20T00:00:0002:10:000.4529 2018-02-20T00:00:0002:20:000.4312 2018-02-20T00:00:0002:30:000.4111 2018-02-20T00:00:0002:40:000.38965 2018-02-20T00:00:0002:50:000.3666 2018-02-20T00:00:0003:00:000.34475 2018-02-20T00:00:0003:10:000.32345 2018-02-20T00:00:0003:20:000.3013 2018-02-20T00:00:0003:30:000.28015 2018-02-20T00:00:0003:40:000.2581 2018-02-20T00:00:0003:50:000.2364 2018-02-20T00:00:0004:00:000.21295 2018-02-20T00:00:0004:10:000.1912 2018-02-20T00:00:0004:20:000.1692 2018-02-20T00:00:0004:30:000.1472 2018-02-20T00:00:0004:40:000.12485 2018-02-20T00:00:0004:50:000.1028 2018-02-20T00:00:0005:00:000.08065 2018-02-20T00:00:0005:10:000.0597999 2018-02-20T00:00:0005:20:000.0394001 2018-02-20T00:00:0005:30:000.0184 2018-02-20T00:00:0005:40:00-0.00225005 2018-02-20T00:00:0005:50:00-0.01985 2018-02-20T00:00:0006:00:00-0.036 2018-02-20T00:00:0006:10:00-0.0489 2018-02-20T00:00:0006:20:00-0.0593 2018-02-20T00:00:0006:30:00-0.06515 2018-02-20T00:00:0006:40:00-0.0641 2018-02-20T00:00:0006:50:00-0.05625 2018-02-20T00:00:0007:00:00-0.0382999 2018-02-20T00:00:0007:10:00-0.00294998 2018-02-20T00:00:0007:20:000.05105 2018-02-20T00:00:0007:30:000.11335 2018-02-20T00:00:0007:40:000.18135 2018-02-20T00:00:0007:50:000.2442 2018-02-20T00:00:0008:00:000.2995 2018-02-20T00:00:0008:10:000.3473 2018-02-20T00:00:0008:20:000.3872 2018-02-20T00:00:0008:30:000.42535 2018-02-20T00:00:0008:40:000.459 2018-02-20T00:00:0008:50:000.4922 2018-02-20T00:00:0009:00:000.523 2018-02-20T00:00:0009:10:000.55135 2018-02-20T00:00:0009:20:000.57845 2018-02-20T00:00:0009:30:000.60645 2018-02-20T00:00:0009:40:000.63215 2018-02-20T00:00:0009:50:000.6584 2018-02-20T00:00:0010:00:000.68385 2018-02-20T00:00:0010:10:000.70895 2018-02-20T00:00:0010:20:000.73295 2018-02-20T00:00:0010:30:000.7563 2018-02-20T00:00:0010:40:000.7812 2018-02-20T00:00:0010:50:000.80245 2018-02-20T00:00:0011:00:000.82455 2018-02-20T00:00:0011:10:000.8462 2018-02-20T00:00:0011:20:000.86225 2018-02-20T00:00:0011:30:000.87715 2018-02-20T00:00:0011:40:000.8906 2018-02-20T00:00:0011:50:000.9004 2018-02-20T00:00:0012:00:000.91005 2018-02-20T00:00:0012:10:000.9191 2018-02-20T00:00:0012:20:000.9258 2018-02-20T00:00:0012:30:000.9303 2018-02-20T00:00:0012:40:000.93315 2018-02-20T00:00:0012:50:000.93395 2018-02-20T00:00:0013:00:000.93055 2018-02-20T00:00:0013:10:000.9241 2018-02-20T00:00:0013:20:000.9148 2018-02-20T00:00:0013:30:000.89895 2018-02-20T00:00:0013:40:000.8769 2018-02-20T00:00:0013:50:000.8493 2018-02-20T00:00:0014:00:000.82405 2018-02-20T00:00:0014:10:000.7939 2018-02-20T00:00:0014:20:000.7611 2018-02-20T00:00:0014:30:000.7298 2018-02-20T00:00:0014:40:000.69755 2018-02-20T00:00:0014:50:000.6696 2018-02-20T00:00:0015:00:000.64105 2018-02-20T00:00:0015:10:000.61505 2018-02-20T00:00:0015:20:000.58845 2018-02-20T00:00:0015:30:000.5648 2018-02-20T00:00:0015:40:000.54155 2018-02-20T00:00:0015:50:000.52215 2018-02-20T00:00:0016:00:000.5045 2018-02-20T00:00:0016:10:000.48505 2018-02-20T00:00:0016:20:000.47145 2018-02-20T00:00:0016:30:000.4515 2018-02-20T00:00:0016:40:000.4313 2018-02-20T00:00:0016:50:000.41595 2018-02-20T00:00:0017:00:000.3994 2018-02-20T00:00:0017:10:000.37735 2018-02-20T00:00:0017:20:000.3602 2018-02-20T00:00:0017:30:000.34145 2018-02-20T00:00:0017:40:000.3249 2018-02-20T00:00:0017:50:000.3082 2018-02-20T00:00:0018:00:000.29425 2018-02-20T00:00:0018:10:000.28085 2018-02-20T00:00:0018:20:000.2676 2018-02-20T00:00:0018:30:000.25755 2018-02-20T00:00:0018:40:000.25065 2018-02-20T00:00:0018:50:000.2445 2018-02-20T00:00:0019:00:000.24035 2018-02-20T00:00:0019:10:000.2424 2018-02-20T00:00:0019:20:000.24825 2018-02-20T00:00:0019:30:000.26375 2018-02-20T00:00:0019:40:000.2889 2018-02-20T00:00:0019:50:000.32405 2018-02-20T00:00:0020:00:000.3641 2018-02-20T00:00:0020:10:000.40785 2018-02-20T00:00:0020:20:000.4501 2018-02-20T00:00:0020:30:000.48585 2018-02-20T00:00:0020:40:000.5223 2018-02-20T00:00:0020:50:000.55475 2018-02-20T00:00:0021:00:000.5875 2018-02-20T00:00:0021:10:000.6187 2018-02-20T00:00:0021:20:000.65 2018-02-20T00:00:0021:30:000.6735 2018-02-20T00:00:0021:40:000.69565 2018-02-20T00:00:0021:50:000.71725 2018-02-20T00:00:0022:00:000.7327 2018-02-20T00:00:0022:10:000.7477 2018-02-20T00:00:0022:20:000.7618 2018-02-20T00:00:0022:30:000.7774 2018-02-20T00:00:0022:40:000.79385 2018-02-20T00:00:0022:50:000.8101 2018-02-20T00:00:0023:00:000.82285 2018-02-20T00:00:0023:10:000.8355 2018-02-20T00:00:0023:20:000.8417 2018-02-20T00:00:0023:30:000.8478 2018-02-20T00:00:0023:40:000.8534 2018-02-20T00:00:0023:50:000.8544 2018-02-21T00:00:0000:00:000.85345 2018-02-21T00:00:0000:10:000.84995 2018-02-21T00:00:0000:20:000.84145 2018-02-21T00:00:0000:30:000.8299 2018-02-21T00:00:0000:40:000.81315 2018-02-21T00:00:0000:50:000.7933 2018-02-21T00:00:0001:00:000.76385 2018-02-21T00:00:0001:10:000.73545 2018-02-21T00:00:0001:20:000.7049 2018-02-21T00:00:0001:30:000.67505 2018-02-21T00:00:0001:40:000.64795 2018-02-21T00:00:0001:50:000.6204 2018-02-21T00:00:0002:00:000.5957 2018-02-21T00:00:0002:10:000.57055 2018-02-21T00:00:0002:20:000.5463 2018-02-21T00:00:0002:30:000.52295 2018-02-21T00:00:0002:40:000.50235 2018-02-21T00:00:0002:50:000.54595 2018-02-21T00:00:0003:00:000.44865 2018-02-21T00:00:0003:10:000.43765 2018-02-21T00:00:0003:20:000.42075 2018-02-21T00:00:0003:30:000.58775 2018-02-21T00:00:0003:40:000.43955 2018-02-21T00:00:0003:50:000.38115 2018-02-21T00:00:0004:00:000.35755 2018-02-21T00:00:0004:10:000.3228 2018-02-21T00:00:0004:20:000.3044 2018-02-21T00:00:0004:30:000.2881 2018-02-21T00:00:0004:40:000.40195 2018-02-21T00:00:0004:50:000.2444 2018-02-21T00:00:0005:00:000.2212 2018-02-21T00:00:0005:10:000.19665 2018-02-21T00:00:0005:20:000.17825 2018-02-21T00:00:0005:30:000.1658 2018-02-21T00:00:0005:40:000.14335 2018-02-21T00:00:0005:50:000.11105 2018-02-21T00:00:0006:00:000.0937 2018-02-21T00:00:0006:10:000.08305 2018-02-21T00:00:0006:20:000.1003 2018-02-21T00:00:0006:30:000.13705 2018-02-21T00:00:0006:40:001.71265 2018-02-21T00:00:0006:50:000.059 2018-02-21T00:00:0007:00:000.03945 2018-02-21T00:00:0007:10:000.2104 2018-02-21T00:00:0007:20:000.698 2018-02-21T00:00:0007:30:000.6959 2018-02-21T00:00:0007:40:000.7378 2018-02-21T00:00:0007:50:000.1469 2018-02-21T00:00:0008:00:000.4997 2018-02-21T00:00:0008:10:001.4178 2018-02-21T00:00:0008:20:000.4678 2018-02-21T00:00:0008:30:000.37305 2018-02-21T00:00:0008:40:000.47805 2018-02-21T00:00:0008:50:000.4656 2018-02-21T00:00:0009:00:000.49735 2018-02-21T00:00:0009:10:000.53205 2018-02-21T00:00:0009:20:000.5607 2018-02-21T00:00:0009:30:000.59075 2018-02-21T00:00:0009:40:000.61735 2018-02-21T00:00:0009:50:000.64205 2018-02-21T00:00:0010:00:000.66575 2018-02-21T00:00:0010:10:000.69195 2018-02-21T00:00:0010:20:000.7139 2018-02-21T00:00:0010:30:000.73625 2018-02-21T00:00:0010:40:000.7548 2018-02-21T00:00:0010:50:000.77365 2018-02-21T00:00:0011:00:000.7934 2018-02-21T00:00:0011:10:000.8117 2018-02-21T00:00:0011:20:000.8306 2018-02-21T00:00:0011:30:000.8472 2018-02-21T00:00:0011:40:000.86345 2018-02-21T00:00:0011:50:000.8783 2018-02-21T00:00:0012:00:000.8896 2018-02-21T00:00:0012:10:000.89725 2018-02-21T00:00:0012:20:000.90625 2018-02-21T00:00:0012:30:000.90965 2018-02-21T00:00:0012:40:000.9117 2018-02-21T00:00:0012:50:000.90995 2018-02-21T00:00:0013:00:000.90545 2018-02-21T00:00:0013:10:000.89815 2018-02-21T00:00:0013:20:000.88695 2018-02-21T00:00:0013:30:000.8708 2018-02-21T00:00:0013:40:000.85085 2018-02-21T00:00:0013:50:000.825 2018-02-21T00:00:0014:00:000.79295 2018-02-21T00:00:0014:10:000.76035 2018-02-21T00:00:0014:20:000.7268 2018-02-21T00:00:0014:30:000.6963 2018-02-21T00:00:0014:40:000.66615 2018-02-21T00:00:0014:50:000.63845 2018-02-21T00:00:0015:00:000.61085 2018-02-21T00:00:0015:10:000.58485 2018-02-21T00:00:0015:20:000.55985 2018-02-21T00:00:0015:30:000.53395 2018-02-21T00:00:0015:40:000.51375 2018-02-21T00:00:0015:50:000.49175 2018-02-21T00:00:0016:00:000.4737 2018-02-21T00:00:0016:10:000.45455 2018-02-21T00:00:0016:20:000.43355 2018-02-21T00:00:0016:30:000.41545 2018-02-21T00:00:0016:40:000.39585 2018-02-21T00:00:0016:50:000.3775 2018-02-21T00:00:0017:00:000.35715 2018-02-21T00:00:0017:10:000.3392 2018-02-21T00:00:0017:20:000.32165 2018-02-21T00:00:0017:30:000.30275 2018-02-21T00:00:0017:40:000.2825 2018-02-21T00:00:0017:50:000.26605 2018-02-21T00:00:0018:00:000.2448 2018-02-21T00:00:0018:10:000.2278 2018-02-21T00:00:0018:20:000.2105 2018-02-21T00:00:0018:30:000.19325 2018-02-21T00:00:0018:40:000.17675 2018-02-21T00:00:0018:50:000.16235 2018-02-21T00:00:0019:00:000.14675 2018-02-21T00:00:0019:10:000.1372 2018-02-21T00:00:0019:20:000.1274 2018-02-21T00:00:0019:30:000.12125 2018-02-21T00:00:0019:40:000.12035 2018-02-21T00:00:0019:50:000.12315 2018-02-21T00:00:0020:00:000.131 2018-02-21T00:00:0020:10:000.1445 2018-02-21T00:00:0020:20:000.1697 2018-02-21T00:00:0020:30:000.1998 2018-02-21T00:00:0020:40:000.2443 2018-02-21T00:00:0020:50:000.2824 2018-02-21T00:00:0021:00:000.3298 2018-02-21T00:00:0021:10:000.3717 2018-02-21T00:00:0021:20:000.4106 2018-02-21T00:00:0021:30:000.4489 2018-02-21T00:00:0021:40:000.48345 2018-02-21T00:00:0021:50:000.5184 2018-02-21T00:00:0022:00:000.5487 2018-02-21T00:00:0022:10:000.57615 2018-02-21T00:00:0022:20:000.5991 2018-02-21T00:00:0022:30:000.62195 2018-02-21T00:00:0022:40:000.64145 2018-02-21T00:00:0022:50:000.659 2018-02-21T00:00:0023:00:000.6736 2018-02-21T00:00:0023:10:000.68965 2018-02-21T00:00:0023:20:000.704 2018-02-21T00:00:0023:30:000.71755 2018-02-21T00:00:0023:40:000.7292 2018-02-21T00:00:0023:50:000.73845 2018-02-22T00:00:0000:00:000.74595 2018-02-22T00:00:0000:10:000.75465 2018-02-22T00:00:0000:20:000.75915 2018-02-22T00:00:0000:30:000.7612 2018-02-22T00:00:0000:40:000.7649 2018-02-22T00:00:0000:50:000.7655 2018-02-22T00:00:0001:00:000.75955 2018-02-22T00:00:0001:10:000.75175 2018-02-22T00:00:0001:20:000.74065 2018-02-22T00:00:0001:30:000.72745 2018-02-22T00:00:0001:40:000.70865 2018-02-22T00:00:0001:50:000.6826 2018-02-22T00:00:0002:00:000.65655 2018-02-22T00:00:0002:10:000.63115 2018-02-22T00:00:0002:20:000.6049 2018-02-22T00:00:0002:30:000.57995 2018-02-22T00:00:0002:40:000.55545 2018-02-22T00:00:0002:50:000.52985 2018-02-22T00:00:0003:00:000.5071 2018-02-22T00:00:0003:10:000.4864 2018-02-22T00:00:0003:20:000.4612 2018-02-22T00:00:0003:30:000.44185 2018-02-22T00:00:0003:40:000.4245 2018-02-22T00:00:0003:50:000.40635 2018-02-22T00:00:0004:00:000.38815 2018-02-22T00:00:0004:10:000.36945 2018-02-22T00:00:0004:20:000.35055 2018-02-22T00:00:0004:30:000.3304 2018-02-22T00:00:0004:40:000.3121 2018-02-22T00:00:0004:50:000.2914 2018-02-22T00:00:0005:00:000.2711 2018-02-22T00:00:0005:10:000.2506 2018-02-22T00:00:0005:20:000.23145 2018-02-22T00:00:0005:30:000.21345 2018-02-22T00:00:0005:40:000.19465 2018-02-22T00:00:0005:50:000.1761 2018-02-22T00:00:0006:00:000.1592 2018-02-22T00:00:0006:10:000.1428 2018-02-22T00:00:0006:20:000.12635 2018-02-22T00:00:0006:30:000.1104 2018-02-22T00:00:0006:40:000.09885 2018-02-22T00:00:0006:50:000.08895 2018-02-22T00:00:0007:00:000.0799 2018-02-22T00:00:0007:10:000.0748 2018-02-22T00:00:0007:20:000.0761 2018-02-22T00:00:0007:30:000.0821 2018-02-22T00:00:0007:40:000.096 2018-02-22T00:00:0007:50:000.11805 2018-02-22T00:00:0008:00:000.1492 2018-02-22T00:00:0008:10:000.1894 2018-02-22T00:00:0008:20:000.2349 2018-02-22T00:00:0008:30:000.28485 2018-02-22T00:00:0008:40:000.33595 2018-02-22T00:00:0008:50:000.3801 2018-02-22T00:00:0009:00:000.42205 2018-02-22T00:00:0009:10:000.4629 2018-02-22T00:00:0009:20:000.4986 2018-02-22T00:00:0009:30:000.52925 2018-02-22T00:00:0009:40:000.56225 2018-02-22T00:00:0009:50:000.5875 2018-02-22T00:00:0010:00:000.6133 2018-02-22T00:00:0010:10:000.63905 2018-02-22T00:00:0010:20:000.66075 2018-02-22T00:00:0010:30:000.6829 2018-02-22T00:00:0010:40:000.70215 2018-02-22T00:00:0010:50:000.72165 2018-02-22T00:00:0011:00:000.74175 2018-02-22T00:00:0011:10:000.76175 2018-02-22T00:00:0011:20:000.7818 2018-02-22T00:00:0011:30:000.79985 2018-02-22T00:00:0011:40:000.81795 2018-02-22T00:00:0011:50:000.8347 2018-02-22T00:00:0012:00:000.8477 2018-02-22T00:00:0012:10:000.85945 2018-02-22T00:00:0012:20:000.87135 2018-02-22T00:00:0012:30:000.88005 2018-02-22T00:00:0012:40:000.8886 2018-02-22T00:00:0012:50:000.89335 2018-02-22T00:00:0013:00:000.89535 2018-02-22T00:00:0013:10:000.89555 2018-02-22T00:00:0013:20:000.89305 2018-02-22T00:00:0013:30:000.88895 2018-02-22T00:00:0013:40:000.88015 2018-02-22T00:00:0013:50:000.86875 2018-02-22T00:00:0014:00:000.84825 2018-02-22T00:00:0014:10:000.8172 2018-02-22T00:00:0014:20:000.78595 2018-02-22T00:00:0014:30:000.75415 2018-02-22T00:00:0014:40:000.7233 2018-02-22T00:00:0014:50:000.688 2018-02-22T00:00:0015:00:000.6562 2018-02-22T00:00:0015:10:000.6279 2018-02-22T00:00:0015:20:000.60285 2018-02-22T00:00:0015:30:000.5782 2018-02-22T00:00:0015:40:000.55665 2018-02-22T00:00:0015:50:000.5288 2018-02-22T00:00:0016:00:000.50835 2018-02-22T00:00:0016:10:000.4873 2018-02-22T00:00:0016:20:000.4681 2018-02-22T00:00:0016:30:000.44615 2018-02-22T00:00:0016:40:000.43095 2018-02-22T00:00:0016:50:000.41135 2018-02-22T00:00:0017:00:000.39145 2018-02-22T00:00:0017:10:000.37065 2018-02-22T00:00:0017:20:000.3519 2018-02-22T00:00:0017:30:000.3331 2018-02-22T00:00:0017:40:000.31445 2018-02-22T00:00:0017:50:000.2932 2018-02-22T00:00:0018:00:000.2734 2018-02-22T00:00:0018:10:000.25285 2018-02-22T00:00:0018:20:000.2328 2018-02-22T00:00:0018:30:000.212 2018-02-22T00:00:0018:40:000.1911 2018-02-22T00:00:0018:50:000.17125 2018-02-22T00:00:0019:00:000.1525 2018-02-22T00:00:0019:10:000.1341 2018-02-22T00:00:0019:20:000.1175 2018-02-22T00:00:0019:30:000.09875 2018-02-22T00:00:0019:40:000.083 2018-02-22T00:00:0019:50:000.0686 2018-02-22T00:00:0020:00:000.05655 2018-02-22T00:00:0020:10:000.0457001 2018-02-22T00:00:0020:20:000.0399001 2018-02-22T00:00:0020:30:000.03705 2018-02-22T00:00:0020:40:000.04165 2018-02-22T00:00:0020:50:000.05795 2018-02-22T00:00:0021:00:000.0781 2018-02-22T00:00:0021:10:000.1007 2018-02-22T00:00:0021:20:000.1403 2018-02-22T00:00:0021:30:000.19325 2018-02-22T00:00:0021:40:000.24565 2018-02-22T00:00:0021:50:000.2958 2018-02-22T00:00:0022:00:000.34445 2018-02-22T00:00:0022:10:000.38695 2018-02-22T00:00:0022:20:000.42395 2018-02-22T00:00:0022:30:000.45885 2018-02-22T00:00:0022:40:000.4929 2018-02-22T00:00:0022:50:000.523 2018-02-22T00:00:0023:00:000.54655 2018-02-22T00:00:0023:10:000.5696 2018-02-22T00:00:0023:20:000.59285 2018-02-22T00:00:0023:30:000.61285 2018-02-22T00:00:0023:40:000.63505 2018-02-22T00:00:0023:50:000.6536 2018-02-23T00:00:0000:00:000.6707 2018-02-23T00:00:0000:10:000.6882 2018-02-23T00:00:0000:20:000.7044 2018-02-23T00:00:0000:30:000.72015 2018-02-23T00:00:0000:40:000.73455 2018-02-23T00:00:0000:50:000.7472 2018-02-23T00:00:0001:00:000.7607 2018-02-23T00:00:0001:10:000.77015 2018-02-23T00:00:0001:20:000.7773 2018-02-23T00:00:0001:30:000.7855 2018-02-23T00:00:0001:40:000.78855 2018-02-23T00:00:0001:50:000.787 2018-02-23T00:00:0002:00:000.7853 2018-02-23T00:00:0002:10:000.781 2018-02-23T00:00:0002:20:000.77255 2018-02-23T00:00:0002:30:000.7627 2018-02-23T00:00:0002:40:000.7511 2018-02-23T00:00:0002:50:000.733 2018-02-23T00:00:0003:00:000.70905 2018-02-23T00:00:0003:10:000.68485 2018-02-23T00:00:0003:20:000.66125 2018-02-23T00:00:0003:30:000.6354 2018-02-23T00:00:0003:40:000.61175 2018-02-23T00:00:0003:50:000.5912 2018-02-23T00:00:0004:00:000.56925 2018-02-23T00:00:0004:10:000.54685 2018-02-23T00:00:0004:20:000.52615 2018-02-23T00:00:0004:30:000.50585 2018-02-23T00:00:0004:40:000.4857 2018-02-23T00:00:0004:50:000.46745 2018-02-23T00:00:0005:00:000.4523 2018-02-23T00:00:0005:10:000.4374 2018-02-23T00:00:0005:20:000.4216 2018-02-23T00:00:0005:30:000.40665 2018-02-23T00:00:0005:40:000.3926 2018-02-23T00:00:0005:50:000.3796 2018-02-23T00:00:0006:00:000.36455 2018-02-23T00:00:0006:10:000.3505 2018-02-23T00:00:0006:20:000.33675 2018-02-23T00:00:0006:30:000.32785 2018-02-23T00:00:0006:40:000.321 2018-02-23T00:00:0006:50:000.31085 2018-02-23T00:00:0007:00:000.3045 2018-02-23T00:00:0007:10:000.3016 2018-02-23T00:00:0007:20:000.3025 2018-02-23T00:00:0007:30:000.3044 2018-02-23T00:00:0007:40:000.3101 2018-02-23T00:00:0007:50:000.3192 2018-02-23T00:00:0008:00:000.3318 2018-02-23T00:00:0008:10:000.3512 2018-02-23T00:00:0008:20:000.38025 2018-02-23T00:00:0008:30:000.41745 2018-02-23T00:00:0008:40:000.45605 2018-02-23T00:00:0008:50:000.49775 2018-02-23T00:00:0009:00:000.53425 2018-02-23T00:00:0009:10:000.5696 2018-02-23T00:00:0009:20:000.6051 2018-02-23T00:00:0009:30:000.6367 2018-02-23T00:00:0009:40:000.6661 2018-02-23T00:00:0009:50:000.69135 2018-02-23T00:00:0010:00:000.7186 2018-02-23T00:00:0010:10:000.74085 2018-02-23T00:00:0010:20:000.7662 2018-02-23T00:00:0010:30:000.78825 2018-02-23T00:00:0010:40:000.8105 2018-02-23T00:00:0010:50:000.82875 2018-02-23T00:00:0011:00:000.84535 2018-02-23T00:00:0011:10:000.8615 2018-02-23T00:00:0011:20:000.87975 2018-02-23T00:00:0011:30:000.89645 2018-02-23T00:00:0011:40:000.911 2018-02-23T00:00:0011:50:000.92835 2018-02-23T00:00:0012:00:000.9452 2018-02-23T00:00:0012:10:000.95635 2018-02-23T00:00:0012:20:000.96455 2018-02-23T00:00:0012:30:000.97385 2018-02-23T00:00:0012:40:000.9824 2018-02-23T00:00:0012:50:000.9891 2018-02-23T00:00:0013:00:000.99065 2018-02-23T00:00:0013:10:000.98905 2018-02-23T00:00:0013:20:000.9888 2018-02-23T00:00:0013:30:000.98775 2018-02-23T00:00:0013:40:000.98105 2018-02-23T00:00:0013:50:000.97305 2018-02-23T00:00:0014:00:000.96335 2018-02-23T00:00:0014:10:000.9456 2018-02-23T00:00:0014:20:000.92375 2018-02-23T00:00:0014:30:000.89735 2018-02-23T00:00:0014:40:000.86735 2018-02-23T00:00:0014:50:000.8334 2018-02-23T00:00:0015:00:000.8039 2018-02-23T00:00:0015:10:000.7757 2018-02-23T00:00:0015:20:000.7468 2018-02-23T00:00:0015:30:000.723 2018-02-23T00:00:0015:40:000.69915 2018-02-23T00:00:0015:50:000.66845 2018-02-23T00:00:0016:00:000.6935 2018-02-23T00:00:0016:10:000.6334 2018-02-23T00:00:0016:20:000.6043 2018-02-23T00:00:0016:30:000.59385 2018-02-23T00:00:0016:40:000.56965 2018-02-23T00:00:0016:50:000.5538 2018-02-23T00:00:0017:00:000.53585 2018-02-23T00:00:0017:10:000.51705 2018-02-23T00:00:0017:20:000.4988 2018-02-23T00:00:0017:30:000.4803 2018-02-23T00:00:0017:40:000.4593 2018-02-23T00:00:0017:50:000.43835 2018-02-23T00:00:0018:00:000.41985 2018-02-23T00:00:0018:10:000.39825 2018-02-23T00:00:0018:20:000.37885 2018-02-23T00:00:0018:30:000.35805 2018-02-23T00:00:0018:40:000.33745 2018-02-23T00:00:0018:50:000.3177 2018-02-23T00:00:0019:00:000.2985 2018-02-23T00:00:0019:10:000.2777 2018-02-23T00:00:0019:20:000.2577 2018-02-23T00:00:0019:30:000.2407 2018-02-23T00:00:0019:40:000.2237 2018-02-23T00:00:0019:50:000.2048 2018-02-23T00:00:0020:00:000.18785 2018-02-23T00:00:0020:10:000.17055 2018-02-23T00:00:0020:20:000.155 2018-02-23T00:00:0020:30:000.1439 2018-02-23T00:00:0020:40:000.13245 2018-02-23T00:00:0020:50:000.1234 2018-02-23T00:00:0021:00:000.1202 2018-02-23T00:00:0021:10:000.11855 2018-02-23T00:00:0021:20:000.1188 2018-02-23T00:00:0021:30:000.1241 2018-02-23T00:00:0021:40:000.1344 2018-02-23T00:00:0021:50:000.15165 2018-02-23T00:00:0022:00:000.1712 2018-02-23T00:00:0022:10:000.2031 2018-02-23T00:00:0022:20:000.24815 2018-02-23T00:00:0022:30:000.29745 2018-02-23T00:00:0022:40:000.3449 2018-02-23T00:00:0022:50:000.38735 2018-02-23T00:00:0023:00:000.4258 2018-02-23T00:00:0023:10:000.4559 2018-02-23T00:00:0023:20:000.48295 2018-02-23T00:00:0023:30:000.5091 2018-02-23T00:00:0023:40:000.5361 2018-02-23T00:00:0023:50:000.56445 2018-02-24T00:00:0000:00:000.58805 2018-02-24T00:00:0000:10:000.6116 2018-02-24T00:00:0000:20:000.63185 2018-02-24T00:00:0000:30:000.64985 2018-02-24T00:00:0000:40:000.66535 2018-02-24T00:00:0000:50:000.67995 2018-02-24T00:00:0001:00:000.69415 2018-02-24T00:00:0001:10:000.7094 2018-02-24T00:00:0001:20:000.7241 2018-02-24T00:00:0001:30:000.73995 2018-02-24T00:00:0001:40:000.7544 2018-02-24T00:00:0001:50:000.766 2018-02-24T00:00:0002:00:000.77815 2018-02-24T00:00:0002:10:000.78875 2018-02-24T00:00:0002:20:000.7963 2018-02-24T00:00:0002:30:000.8015 2018-02-24T00:00:0002:40:000.80425 2018-02-24T00:00:0002:50:000.80535 2018-02-24T00:00:0003:00:000.80615 2018-02-24T00:00:0003:10:000.807 2018-02-24T00:00:0003:20:000.80265 2018-02-24T00:00:0003:30:000.7946 2018-02-24T00:00:0003:40:000.78605 2018-02-24T00:00:0003:50:000.7772 2018-02-24T00:00:0004:00:000.76785 2018-02-24T00:00:0004:10:000.75925 2018-02-24T00:00:0004:20:000.7493 2018-02-24T00:00:0004:30:000.737 2018-02-24T00:00:0004:40:000.72335 2018-02-24T00:00:0004:50:000.70775 2018-02-24T00:00:0005:00:000.6928 2018-02-24T00:00:0005:10:000.67595 2018-02-24T00:00:0005:20:000.66255 2018-02-24T00:00:0005:30:000.65155 2018-02-24T00:00:0005:40:000.64305 2018-02-24T00:00:0005:50:000.63505 2018-02-24T00:00:0006:00:000.62595 2018-02-24T00:00:0006:10:000.61665 2018-02-24T00:00:0006:20:000.61025 2018-02-24T00:00:0006:30:000.6067 2018-02-24T00:00:0006:40:000.6025 2018-02-24T00:00:0006:50:000.59865 2018-02-24T00:00:0007:00:000.59565 2018-02-24T00:00:0007:10:000.59525 2018-02-24T00:00:0007:20:000.59375 2018-02-24T00:00:0007:30:000.59265 2018-02-24T00:00:0007:40:000.5959 2018-02-24T00:00:0007:50:000.60245 2018-02-24T00:00:0008:00:000.612 2018-02-24T00:00:0008:10:000.62295 2018-02-24T00:00:0008:20:000.63655 2018-02-24T00:00:0008:30:000.6467 2018-02-24T00:00:0008:40:000.65725 2018-02-24T00:00:0008:50:000.6741 2018-02-24T00:00:0009:00:000.6968 2018-02-24T00:00:0009:10:000.72065 2018-02-24T00:00:0009:20:000.7487 2018-02-24T00:00:0009:30:000.774 2018-02-24T00:00:0009:40:000.7973 2018-02-24T00:00:0009:50:000.81695 2018-02-24T00:00:0010:00:000.8358 2018-02-24T00:00:0010:10:000.8531 2018-02-24T00:00:0010:20:000.86585 2018-02-24T00:00:0010:30:000.88395 2018-02-24T00:00:0010:40:000.8996 2018-02-24T00:00:0010:50:000.916 2018-02-24T00:00:0011:00:000.93345 2018-02-24T00:00:0011:10:000.9502 2018-02-24T00:00:0011:20:000.9641 2018-02-24T00:00:0011:30:000.9758 2018-02-24T00:00:0011:40:000.98705 2018-02-24T00:00:0011:50:000.9922 2018-02-24T00:00:0012:00:000.99995 2018-02-24T00:00:0012:10:001.01015 2018-02-24T00:00:0012:20:001.0199 2018-02-24T00:00:0012:30:001.02765 2018-02-24T00:00:0012:40:001.03435 2018-02-24T00:00:0012:50:001.0394 2018-02-24T00:00:0013:00:001.04055 2018-02-24T00:00:0013:10:001.04095 2018-02-24T00:00:0013:20:001.0383 2018-02-24T00:00:0013:30:001.0333 2018-02-24T00:00:0013:40:001.0269 2018-02-24T00:00:0013:50:001.01625 2018-02-24T00:00:0014:00:001.00295 2018-02-24T00:00:0014:10:000.9856 2018-02-24T00:00:0014:20:000.9677 2018-02-24T00:00:0014:30:000.94405 2018-02-24T00:00:0014:40:000.91805 2018-02-24T00:00:0014:50:000.89045 2018-02-24T00:00:0015:00:000.86445 2018-02-24T00:00:0015:10:000.8381 2018-02-24T00:00:0015:20:000.81195 2018-02-24T00:00:0015:30:000.78415 2018-02-24T00:00:0015:40:000.76485 2018-02-24T00:00:0015:50:000.7444 2018-02-24T00:00:0016:00:000.7246 2018-02-24T00:00:0016:10:000.70665 2018-02-24T00:00:0016:20:000.68695 2018-02-24T00:00:0016:30:000.6822 2018-02-24T00:00:0016:40:000.65165 2018-02-24T00:00:0016:50:000.6328 2018-02-24T00:00:0017:00:000.6134 2018-02-24T00:00:0017:10:000.5959 2018-02-24T00:00:0017:20:000.58225 2018-02-24T00:00:0017:30:000.5624 2018-02-24T00:00:0017:40:000.54175 2018-02-24T00:00:0017:50:000.52165 2018-02-24T00:00:0018:00:000.5014 2018-02-24T00:00:0018:10:000.48035 2018-02-24T00:00:0018:20:000.4594 2018-02-24T00:00:0018:30:000.4389 2018-02-24T00:00:0018:40:000.41845 2018-02-24T00:00:0018:50:000.3977 2018-02-24T00:00:0019:00:000.3776 2018-02-24T00:00:0019:10:000.3573 2018-02-24T00:00:0019:20:000.3375 2018-02-24T00:00:0019:30:000.31745 2018-02-24T00:00:0019:40:000.29665 2018-02-24T00:00:0019:50:000.2782 2018-02-24T00:00:0020:00:000.2592 2018-02-24T00:00:0020:10:000.24065 2018-02-24T00:00:0020:20:000.2229 2018-02-24T00:00:0020:30:000.2062 2018-02-24T00:00:0020:40:000.18975 2018-02-24T00:00:0020:50:000.1761 2018-02-24T00:00:0021:00:000.16105 2018-02-24T00:00:0021:10:000.1463 2018-02-24T00:00:0021:20:000.13325 2018-02-24T00:00:0021:30:000.1244 2018-02-24T00:00:0021:40:000.1169 2018-02-24T00:00:0021:50:000.11155 2018-02-24T00:00:0022:00:000.10645 2018-02-24T00:00:0022:10:000.1045 2018-02-24T00:00:0022:20:000.104 2018-02-24T00:00:0022:30:000.1086 2018-02-24T00:00:0022:40:000.11795 2018-02-24T00:00:0022:50:000.13285 2018-02-24T00:00:0023:00:000.1508 2018-02-24T00:00:0023:10:000.1676 2018-02-24T00:00:0023:20:000.1851 2018-02-24T00:00:0023:30:000.2056 2018-02-24T00:00:0023:40:000.22565 2018-02-24T00:00:0023:50:000.2503 2018-02-25T00:00:0000:00:000.28165 2018-02-25T00:00:0000:10:000.3148 2018-02-25T00:00:0000:20:000.3443 2018-02-25T00:00:0000:30:000.37205 2018-02-25T00:00:0000:40:000.40385 2018-02-25T00:00:0000:50:000.4306 2018-02-25T00:00:0001:00:000.4556 2018-02-25T00:00:0001:10:000.47855 2018-02-25T00:00:0001:20:000.49935 2018-02-25T00:00:0001:30:000.5169 2018-02-25T00:00:0001:40:000.538 2018-02-25T00:00:0001:50:000.55785 2018-02-25T00:00:0002:00:000.61555 2018-02-25T00:00:0002:10:000.5924 2018-02-25T00:00:0002:20:000.5951 2018-02-25T00:00:0002:30:002.6399 2018-02-25T00:00:0002:40:002.634 2018-02-25T00:00:0002:50:001.26345 2018-02-25T00:00:0003:00:001.564 2018-02-25T00:00:0003:10:000.79345 2018-02-25T00:00:0003:20:000.86015 2018-02-25T00:00:0003:30:000.7214 2018-02-25T00:00:0003:40:000.82395 2018-02-25T00:00:0003:50:000.6985 2018-02-25T00:00:0004:00:000.70135 2018-02-25T00:00:0004:10:000.89475 2018-02-25T00:00:0004:20:000.82085 2018-02-25T00:00:0004:30:000.93515 2018-02-25T00:00:0004:40:000.80655 2018-02-25T00:00:0004:50:002.9397 2018-02-25T00:00:0005:00:003.5 2018-02-25T00:00:0005:10:001.01305 2018-02-25T00:00:0005:20:000.7234 2018-02-25T00:00:0005:30:000.72815 2018-02-25T00:00:0005:40:000.7949 2018-02-25T00:00:0005:50:000.77135 2018-02-25T00:00:0006:00:000.78315 2018-02-25T00:00:0006:10:000.79155 2018-02-25T00:00:0006:20:000.7646 2018-02-25T00:00:0006:30:000.77975 2018-02-25T00:00:0006:40:000.7401 2018-02-25T00:00:0006:50:000.74275 2018-02-25T00:00:0007:00:002.22735 2018-02-25T00:00:0007:10:002.11545 2018-02-25T00:00:0007:20:000.74215 2018-02-25T00:00:0007:30:000.74225 2018-02-25T00:00:0007:40:000.7471 2018-02-25T00:00:0007:50:000.74945 2018-02-25T00:00:0008:00:000.75125 2018-02-25T00:00:0008:10:000.75715 2018-02-25T00:00:0008:20:000.76295 2018-02-25T00:00:0008:30:000.7693 2018-02-25T00:00:0008:40:000.77695 2018-02-25T00:00:0008:50:000.78555 2018-02-25T00:00:0009:00:000.79755 2018-02-25T00:00:0009:10:000.81075 2018-02-25T00:00:0009:20:000.82635 2018-02-25T00:00:0009:30:000.8417 2018-02-25T00:00:0009:40:000.85295 2018-02-25T00:00:0009:50:000.85975 2018-02-25T00:00:0010:00:000.87455 2018-02-25T00:00:0010:10:000.8767 2018-02-25T00:00:0010:20:000.88725 2018-02-25T00:00:0010:30:000.89555 2018-02-25T00:00:0010:40:000.9043 2018-02-25T00:00:0010:50:000.9249 2018-02-25T00:00:0011:00:000.9235 2018-02-25T00:00:0011:10:000.9325 2018-02-25T00:00:0011:20:000.93835 2018-02-25T00:00:0011:30:000.941 2018-02-25T00:00:0011:40:000.94455 2018-02-25T00:00:0011:50:000.9488 2018-02-25T00:00:0012:00:000.9505 2018-02-25T00:00:0012:10:000.95425 2018-02-25T00:00:0012:20:000.95835 2018-02-25T00:00:0012:30:000.9611 2018-02-25T00:00:0012:40:000.96155 2018-02-25T00:00:0012:50:000.96055 2018-02-25T00:00:0013:00:000.9592 2018-02-25T00:00:0013:10:000.9566 2018-02-25T00:00:0013:20:000.9528 2018-02-25T00:00:0013:30:000.94715 2018-02-25T00:00:0013:40:000.9394 2018-02-25T00:00:0013:50:000.9266 2018-02-25T00:00:0014:00:000.91135 2018-02-25T00:00:0014:10:000.8952 2018-02-25T00:00:0014:20:000.8777 2018-02-25T00:00:0014:30:000.86355 2018-02-25T00:00:0014:40:000.8477 2018-02-25T00:00:0014:50:000.83155 2018-02-25T00:00:0015:00:000.8141 2018-02-25T00:00:0015:10:000.8007 2018-02-25T00:00:0015:20:000.785 2018-02-25T00:00:0015:30:000.7665 2018-02-25T00:00:0015:40:000.74865 2018-02-25T00:00:0015:50:000.73525 2018-02-25T00:00:0016:00:000.72045 2018-02-25T00:00:0016:10:000.70875 2018-02-25T00:00:0016:20:000.69985 2018-02-25T00:00:0016:30:000.6873 2018-02-25T00:00:0016:40:000.6709 2018-02-25T00:00:0016:50:000.6528 2018-02-25T00:00:0017:00:000.6385 2018-02-25T00:00:0017:10:000.62075 2018-02-25T00:00:0017:20:000.60455 2018-02-25T00:00:0017:30:000.58655 2018-02-25T00:00:0017:40:000.56875 2018-02-25T00:00:0017:50:000.54925 2018-02-25T00:00:0018:00:000.53025 2018-02-25T00:00:0018:10:000.51105 2018-02-25T00:00:0018:20:000.4914 2018-02-25T00:00:0018:30:000.46965 2018-02-25T00:00:0018:40:000.4484 2018-02-25T00:00:0018:50:000.4273 2018-02-25T00:00:0019:00:000.40585 2018-02-25T00:00:0019:10:000.38665 2018-02-25T00:00:0019:20:000.3658 2018-02-25T00:00:0019:30:000.3448 2018-02-25T00:00:0019:40:000.32445 2018-02-25T00:00:0019:50:000.30425 2018-02-25T00:00:0020:00:000.2839 2018-02-25T00:00:0020:10:000.2635 2018-02-25T00:00:0020:20:000.2427 2018-02-25T00:00:0020:30:000.22335 2018-02-25T00:00:0020:40:000.20575 2018-02-25T00:00:0020:50:000.18725 2018-02-25T00:00:0021:00:000.16245 2018-02-25T00:00:0021:10:000.14185 2018-02-25T00:00:0021:20:000.1237 2018-02-25T00:00:0021:30:000.1058 2018-02-25T00:00:0021:40:000.08945 2018-02-25T00:00:0021:50:000.07245 2018-02-25T00:00:0022:00:000.0582 2018-02-25T00:00:0022:10:000.04095 2018-02-25T00:00:0022:20:000.0282 2018-02-25T00:00:0022:30:000.0171501 2018-02-25T00:00:0022:40:000.00674994 2018-02-25T00:00:0022:50:00-0.0076 2018-02-25T00:00:0023:00:00-0.0157 2018-02-25T00:00:0023:10:00-0.02025 2018-02-25T00:00:0023:20:00-0.02225 2018-02-25T00:00:0023:30:00-0.0235 2018-02-25T00:00:0023:40:00-0.0235 2018-02-25T00:00:0023:50:00-0.02065 2018-02-26T00:00:0000:00:00-0.01625 2018-02-26T00:00:0000:10:00-0.00735002 2018-02-26T00:00:0000:20:000.00488885 2018-02-26T00:00:0000:30:000.0204 2018-02-26T00:00:0000:40:000.04285 2018-02-26T00:00:0000:50:000.07095 2018-02-26T00:00:0001:00:000.1044 2018-02-26T00:00:0001:10:000.1378 2018-02-26T00:00:0001:20:000.1693 2018-02-26T00:00:0001:30:000.1995 2018-02-26T00:00:0001:40:000.2294 2018-02-26T00:00:0001:50:000.2554 2018-02-26T00:00:0002:00:000.27695 2018-02-26T00:00:0002:10:000.30445 2018-02-26T00:00:0002:20:000.33345 2018-02-26T00:00:0002:30:000.3577 2018-02-26T00:00:0002:40:000.38225 2018-02-26T00:00:0002:50:000.4075 2018-02-26T00:00:0003:00:000.4285 2018-02-26T00:00:0003:10:000.4473 2018-02-26T00:00:0003:20:000.47045 2018-02-26T00:00:0003:30:000.493 2018-02-26T00:00:0003:40:000.5131 2018-02-26T00:00:0003:50:000.5359 2018-02-26T00:00:0004:00:000.55675 2018-02-26T00:00:0004:10:000.57635 2018-02-26T00:00:0004:20:000.5979 2018-02-26T00:00:0004:30:000.6212 2018-02-26T00:00:0004:40:000.6427 2018-02-26T00:00:0004:50:000.66235 2018-02-26T00:00:0005:00:000.6764 2018-02-26T00:00:0005:10:000.69205 2018-02-26T00:00:0005:20:000.70895 2018-02-26T00:00:0005:30:000.72685 2018-02-26T00:00:0005:40:000.7436 2018-02-26T00:00:0005:50:000.7631 2018-02-26T00:00:0006:00:000.7817 2018-02-26T00:00:0006:10:000.7944 2018-02-26T00:00:0006:20:000.8124 2018-02-26T00:00:0006:30:000.8267 2018-02-26T00:00:0006:40:000.83775 2018-02-26T00:00:0006:50:000.85085 2018-02-26T00:00:0007:00:000.86095 2018-02-26T00:00:0007:10:000.86965 2018-02-26T00:00:0007:20:000.87495 2018-02-26T00:00:0007:30:000.8817 2018-02-26T00:00:0007:40:000.8901 2018-02-26T00:00:0007:50:000.89755 2018-02-26T00:00:0008:00:000.9041 2018-02-26T00:00:0008:10:000.91085 2018-02-26T00:00:0008:20:000.91685 2018-02-26T00:00:0008:30:000.9197 2018-02-26T00:00:0008:40:000.92145 2018-02-26T00:00:0008:50:000.92295 2018-02-26T00:00:0009:00:000.9266 2018-02-26T00:00:0009:10:000.93015 2018-02-26T00:00:0009:20:000.93325 2018-02-26T00:00:0009:30:000.93695 2018-02-26T00:00:0009:40:000.94345 2018-02-26T00:00:0009:50:000.94535 2018-02-26T00:00:0010:00:000.94695 2018-02-26T00:00:0010:10:000.9494 2018-02-26T00:00:0010:20:000.9546 2018-02-26T00:00:0010:30:000.9599 2018-02-26T00:00:0010:40:000.96755 2018-02-26T00:00:0010:50:000.9754 2018-02-26T00:00:0011:00:000.97885 2018-02-26T00:00:0011:10:000.97945 2018-02-26T00:00:0011:20:000.97875 2018-02-26T00:00:0011:30:000.97685 2018-02-26T00:00:0011:40:000.97635 2018-02-26T00:00:0011:50:000.9785 2018-02-26T00:00:0012:00:000.981 2018-02-26T00:00:0012:10:000.9841 2018-02-26T00:00:0012:20:000.98965 2018-02-26T00:00:0012:30:000.9961 2018-02-26T00:00:0012:40:000.99975 2018-02-26T00:00:0012:50:001.00195 2018-02-26T00:00:0013:00:001.00475 2018-02-26T00:00:0013:10:001.0079 2018-02-26T00:00:0013:20:001.0092 2018-02-26T00:00:0013:30:001.00885 2018-02-26T00:00:0013:40:001.00855 2018-02-26T00:00:0013:50:001.0067 2018-02-26T00:00:0014:00:001.00285 2018-02-26T00:00:0014:10:000.9999 2018-02-26T00:00:0014:20:000.9967 2018-02-26T00:00:0014:30:000.99265 2018-02-26T00:00:0014:40:000.98865 2018-02-26T00:00:0014:50:000.9846 2018-02-26T00:00:0015:00:000.98085 2018-02-26T00:00:0015:10:000.972 2018-02-26T00:00:0015:20:000.9615 2018-02-26T00:00:0015:30:000.95005 2018-02-26T00:00:0015:40:000.9411 2018-02-26T00:00:0015:50:000.92975 2018-02-26T00:00:0016:00:000.91855 2018-02-26T00:00:0016:10:000.90465 2018-02-26T00:00:0016:20:000.88755 2018-02-26T00:00:0016:30:000.8695 2018-02-26T00:00:0016:40:000.85235 2018-02-26T00:00:0016:50:000.83555 2018-02-26T00:00:0017:00:000.81885 2018-02-26T00:00:0017:10:000.802 2018-02-26T00:00:0017:20:000.78355 2018-02-26T00:00:0017:30:000.76815 2018-02-26T00:00:0017:40:000.75125 2018-02-26T00:00:0017:50:000.73385 2018-02-26T00:00:0018:00:000.71775 2018-02-26T00:00:0018:10:000.7005 2018-02-26T00:00:0018:20:000.68395 2018-02-26T00:00:0018:30:000.66595 2018-02-26T00:00:0018:40:000.6486 2018-02-26T00:00:0018:50:000.6306 2018-02-26T00:00:0019:00:000.61265 2018-02-26T00:00:0019:10:000.59245 2018-02-26T00:00:0019:20:000.57315 2018-02-26T00:00:0019:30:000.55335 2018-02-26T00:00:0019:40:000.5327 2018-02-26T00:00:0019:50:000.5121 2018-02-26T00:00:0020:00:000.49165 2018-02-26T00:00:0020:10:000.4723 2018-02-26T00:00:0020:20:000.44715 2018-02-26T00:00:0020:30:000.42835 2018-02-26T00:00:0020:40:000.4103 2018-02-26T00:00:0020:50:000.3899 2018-02-26T00:00:0021:00:000.3668 2018-02-26T00:00:0021:10:000.3454 2018-02-26T00:00:0021:20:000.32475 2018-02-26T00:00:0021:30:000.30605 2018-02-26T00:00:0021:40:000.2852 2018-02-26T00:00:0021:50:000.26445 2018-02-26T00:00:0022:00:000.2448 2018-02-26T00:00:0022:10:000.22225 2018-02-26T00:00:0022:20:000.2012 2018-02-26T00:00:0022:30:000.18395 2018-02-26T00:00:0022:40:000.16795 2018-02-26T00:00:0022:50:000.1474 2018-02-26T00:00:0023:00:000.12915 2018-02-26T00:00:0023:10:000.11055 2018-02-26T00:00:0023:20:000.0934499 2018-02-26T00:00:0023:30:000.0829 2018-02-26T00:00:0023:40:000.0792 2018-02-26T00:00:0023:50:000.07245 2018-02-27T00:00:0000:00:000.06195 2018-02-27T00:00:0000:10:000.0485 2018-02-27T00:00:0000:20:000.03615 2018-02-27T00:00:0000:30:000.0263 2018-02-27T00:00:0000:40:000.0214 2018-02-27T00:00:0000:50:000.0146 2018-02-27T00:00:0001:00:000.0102999 2018-02-27T00:00:0001:10:000.01305 2018-02-27T00:00:0001:20:000.01525 2018-02-27T00:00:0001:30:000.0253999 2018-02-27T00:00:0001:40:000.03635 2018-02-27T00:00:0001:50:000.05695 2018-02-27T00:00:0002:00:000.0878 2018-02-27T00:00:0002:10:000.1254 2018-02-27T00:00:0002:20:000.16005 2018-02-27T00:00:0002:30:000.20955 2018-02-27T00:00:0002:40:000.25365 2018-02-27T00:00:0002:50:000.29415 2018-02-27T00:00:0003:00:000.33215 2018-02-27T00:00:0003:10:000.3696 2018-02-27T00:00:0003:20:000.41015 2018-02-27T00:00:0003:30:000.4511 2018-02-27T00:00:0003:40:000.48645 2018-02-27T00:00:0003:50:000.5187 2018-02-27T00:00:0004:00:000.55295 2018-02-27T00:00:0004:10:000.5791 2018-02-27T00:00:0004:20:000.60395 2018-02-27T00:00:0004:30:000.631 2018-02-27T00:00:0004:40:000.65715 2018-02-27T00:00:0004:50:000.6847 2018-02-27T00:00:0005:00:000.70945 2018-02-27T00:00:0005:10:000.7334 2018-02-27T00:00:0005:20:000.76075 2018-02-27T00:00:0005:30:000.78695 2018-02-27T00:00:0005:40:000.81075 2018-02-27T00:00:0005:50:000.83515 2018-02-27T00:00:0006:00:000.85795 2018-02-27T00:00:0006:10:000.87905 2018-02-27T00:00:0006:20:000.8999 2018-02-27T00:00:0006:30:000.9205 2018-02-27T00:00:0006:40:000.94095 2018-02-27T00:00:0006:50:000.95725 2018-02-27T00:00:0007:00:000.9757 2018-02-27T00:00:0007:10:000.99085 2018-02-27T00:00:0007:20:001.0058 2018-02-27T00:00:0007:30:001.0201 2018-02-27T00:00:0007:40:001.0346 2018-02-27T00:00:0007:50:001.04745 2018-02-27T00:00:0008:00:001.0584 2018-02-27T00:00:0008:10:001.0669 2018-02-27T00:00:0008:20:001.07505 2018-02-27T00:00:0008:30:001.0821 2018-02-27T00:00:0008:40:001.0894 2018-02-27T00:00:0008:50:001.0981 2018-02-27T00:00:0009:00:001.1037 2018-02-27T00:00:0009:10:001.1091 2018-02-27T00:00:0009:20:001.11215 2018-02-27T00:00:0009:30:001.1167 2018-02-27T00:00:0009:40:001.1205 2018-02-27T00:00:0009:50:001.1219 2018-02-27T00:00:0010:00:001.12235 2018-02-27T00:00:0010:10:001.12065 2018-02-27T00:00:0010:20:001.11645 2018-02-27T00:00:0010:30:001.11145 2018-02-27T00:00:0010:40:001.1087 2018-02-27T00:00:0010:50:001.10625 2018-02-27T00:00:0011:00:001.10225 2018-02-27T00:00:0011:10:001.09965 2018-02-27T00:00:0011:20:001.0971 2018-02-27T00:00:0011:30:001.0912 2018-02-27T00:00:0011:40:001.08555 2018-02-27T00:00:0011:50:001.07895 2018-02-27T00:00:0012:00:001.0739 2018-02-27T00:00:0012:10:001.07025 2018-02-27T00:00:0012:20:001.06545 2018-02-27T00:00:0012:30:001.06105 2018-02-27T00:00:0012:40:001.0577 2018-02-27T00:00:0012:50:001.05835 2018-02-27T00:00:0013:00:001.0587 2018-02-27T00:00:0013:10:001.0583 2018-02-27T00:00:0013:20:001.05785 2018-02-27T00:00:0013:30:001.06015 2018-02-27T00:00:0013:40:001.06035 2018-02-27T00:00:0013:50:001.0581 2018-02-27T00:00:0014:00:001.05725 2018-02-27T00:00:0014:10:001.0556 2018-02-27T00:00:0014:20:001.05325 2018-02-27T00:00:0014:30:001.05265 2018-02-27T00:00:0014:40:001.053 2018-02-27T00:00:0014:50:001.05185 2018-02-27T00:00:0015:00:001.05315 2018-02-27T00:00:0015:10:001.05295 2018-02-27T00:00:0015:20:001.0486 2018-02-27T00:00:0015:30:001.042 2018-02-27T00:00:0015:40:001.03655 2018-02-27T00:00:0015:50:001.0331 2018-02-27T00:00:0016:00:001.0261 2018-02-27T00:00:0016:10:001.0202 2018-02-27T00:00:0016:20:001.0149 2018-02-27T00:00:0016:30:001.0036 2018-02-27T00:00:0016:40:000.9965 2018-02-27T00:00:0016:50:000.9798 2018-02-27T00:00:0017:00:000.9641 2018-02-27T00:00:0017:10:000.95395 2018-02-27T00:00:0017:20:000.94275 2018-02-27T00:00:0017:30:000.9353 2018-02-27T00:00:0017:40:000.92555 2018-02-27T00:00:0017:50:000.91565 2018-02-27T00:00:0018:00:000.9063 2018-02-27T00:00:0018:10:000.89095 2018-02-27T00:00:0018:20:000.8804 2018-02-27T00:00:0018:30:000.86535 2018-02-27T00:00:0018:40:000.8449 2018-02-27T00:00:0018:50:000.8234 2018-02-27T00:00:0019:00:000.8079 2018-02-27T00:00:0019:10:000.79085 2018-02-27T00:00:0019:20:000.7699 2018-02-27T00:00:0019:30:000.7534 2018-02-27T00:00:0019:40:000.73725 2018-02-27T00:00:0019:50:000.71925 2018-02-27T00:00:0020:00:000.7031 2018-02-27T00:00:0020:10:000.68635 2018-02-27T00:00:0020:20:000.6642 2018-02-27T00:00:0020:30:000.6435 2018-02-27T00:00:0020:40:000.6271 2018-02-27T00:00:0020:50:000.609 2018-02-27T00:00:0021:00:000.588 2018-02-27T00:00:0021:10:000.56905 2018-02-27T00:00:0021:20:000.54925 2018-02-27T00:00:0021:30:000.52695 2018-02-27T00:00:0021:40:000.50845 2018-02-27T00:00:0021:50:000.4924 2018-02-27T00:00:0022:00:000.4674 2018-02-27T00:00:0022:10:000.44145 2018-02-27T00:00:0022:20:000.4233 2018-02-27T00:00:0022:30:000.404 2018-02-27T00:00:0022:40:000.38445 2018-02-27T00:00:0022:50:000.3651 2018-02-27T00:00:0023:00:000.34645 2018-02-27T00:00:0023:10:000.3267 2018-02-27T00:00:0023:20:000.3058 2018-02-27T00:00:0023:30:000.2851 2018-02-27T00:00:0023:40:000.26545 2018-02-27T00:00:0023:50:000.2449 2018-02-28T00:00:0000:00:000.22485 2018-02-28T00:00:0000:10:000.20515 2018-02-28T00:00:0000:20:000.18575 2018-02-28T00:00:0000:30:000.16665 2018-02-28T00:00:0001:00:000.1118 2018-02-28T00:00:0001:10:000.0940999 2018-02-28T00:00:0001:20:000.0767499 2018-02-28T00:00:0001:30:000.05875 2018-02-28T00:00:0001:40:000.04205 2018-02-28T00:00:0001:50:000.026 2018-02-28T00:00:0002:00:000.01095 2018-02-28T00:00:0002:10:00-0.00188888 2018-02-28T00:00:0002:20:00-0.01095 2018-02-28T00:00:0002:30:00-0.01555 2018-02-28T00:00:0002:40:00-0.0175 2018-02-28T00:00:0002:50:00-0.0148 2018-02-28T00:00:0003:00:00-0.00769999 2018-02-28T00:00:0003:10:000.00629997 2018-02-28T00:00:0003:20:000.0277 2018-02-28T00:00:0003:30:000.05805 2018-02-28T00:00:0003:40:000.0979 2018-02-28T00:00:0003:50:000.14715 2018-02-28T00:00:0004:00:000.1989 2018-02-28T00:00:0004:10:000.2546 2018-02-28T00:00:0004:20:000.2963 2018-02-28T00:00:0004:30:000.34305 2018-02-28T00:00:0004:40:000.3835 2018-02-28T00:00:0004:50:000.45265 2018-02-28T00:00:0005:00:000.4816 2018-02-28T00:00:0005:10:000.5132 2018-02-28T00:00:0005:20:000.562 2018-02-28T00:00:0005:30:000.5811 2018-02-28T00:00:0005:40:000.6154 2018-02-28T00:00:0005:50:000.63095 2018-02-28T00:00:0006:00:000.6491 2018-02-28T00:00:0006:10:000.71155 2018-02-28T00:00:0006:20:000.7531 2018-02-28T00:00:0006:30:000.74855 2018-02-28T00:00:0006:40:000.80325 2018-02-28T00:00:0006:50:000.8164 2018-02-28T00:00:0007:00:000.8155 2018-02-28T00:00:0007:10:000.85135 2018-02-28T00:00:0007:20:000.87155 2018-02-28T00:00:0007:30:000.89925 2018-02-28T00:00:0007:40:000.92355 2018-02-28T00:00:0007:50:000.9598 2018-02-28T00:00:0008:00:000.9807 2018-02-28T00:00:0008:10:000.99055 2018-02-28T00:00:0008:20:001.01205 2018-02-28T00:00:0008:30:001.02025 2018-02-28T00:00:0008:40:001.0376 2018-02-28T00:00:0008:50:001.0501 2018-02-28T00:00:0009:00:001.0671 2018-02-28T00:00:0009:10:001.0749 2018-02-28T00:00:0009:20:001.09505 2018-02-28T00:00:0009:30:001.0935 2018-02-28T00:00:0009:40:001.10765 2018-02-28T00:00:0009:50:001.11385 2018-02-28T00:00:0010:00:001.1051 2018-02-28T00:00:0010:10:001.1283 2018-02-28T00:00:0010:20:001.15385 2018-02-28T00:00:0010:30:001.13055 2018-02-28T00:00:0010:40:001.1276 2018-02-28T00:00:0010:50:001.12565 2018-02-28T00:00:0011:00:001.1194 2018-02-28T00:00:0011:10:001.11185 2018-02-28T00:00:0011:20:001.1069 2018-02-28T00:00:0011:30:001.09795 2018-02-28T00:00:0011:40:001.0895 2018-02-28T00:00:0011:50:001.07975 2018-02-28T00:00:0012:00:001.06855 2018-02-28T00:00:0012:10:001.05315 2018-02-28T00:00:0012:20:001.03695 2018-02-28T00:00:0012:30:001.02225 2018-02-28T00:00:0012:40:001.00735 2018-02-28T00:00:0012:50:000.99495 2018-02-28T00:00:0013:00:000.9853 2018-02-28T00:00:0013:10:000.97665 2018-02-28T00:00:0013:20:000.96775 2018-02-28T00:00:0013:30:000.9583 2018-02-28T00:00:0013:40:000.95195 2018-02-28T00:00:0013:50:000.94355 2018-02-28T00:00:0014:00:000.93595 2018-02-28T00:00:0014:10:000.92495 2018-02-28T00:00:0014:20:000.9158 2018-02-28T00:00:0014:30:000.9093 2018-02-28T00:00:0014:40:000.9028 2018-02-28T00:00:0014:50:000.8984 2018-02-28T00:00:0015:00:000.8962 2018-02-28T00:00:0015:10:000.8936 2018-02-28T00:00:0015:20:000.89345 2018-02-28T00:00:0015:30:000.8915 2018-02-28T00:00:0015:40:000.88735 2018-02-28T00:00:0015:50:000.8843 2018-02-28T00:00:0016:00:000.8838 2018-02-28T00:00:0016:10:000.88095 2018-02-28T00:00:0016:20:000.8824 2018-02-28T00:00:0016:30:000.88315 2018-02-28T00:00:0016:40:000.8842 2018-02-28T00:00:0016:50:000.88605 2018-02-28T00:00:0017:00:000.8866 2018-02-28T00:00:0017:10:000.88595 2018-02-28T00:00:0017:20:000.8847 2018-02-28T00:00:0017:30:000.8838 2018-02-28T00:00:0017:40:000.8807 2018-02-28T00:00:0017:50:000.8732 2018-02-28T00:00:0018:00:000.86605 2018-02-28T00:00:0018:10:000.8618 2018-02-28T00:00:0018:20:000.85475 2018-02-28T00:00:0018:30:000.84935 2018-02-28T00:00:0018:40:000.84425 2018-02-28T00:00:0018:50:000.83655 2018-02-28T00:00:0019:00:000.8253 2018-02-28T00:00:0019:10:000.81385 2018-02-28T00:00:0019:20:000.8024 2018-02-28T00:00:0019:30:000.78825 2018-02-28T00:00:0019:40:000.77315 2018-02-28T00:00:0019:50:000.75865 2018-02-28T00:00:0020:00:000.7434 2018-02-28T00:00:0020:10:000.729 2018-02-28T00:00:0020:20:000.7139 2018-02-28T00:00:0020:30:000.69945 2018-02-28T00:00:0020:40:000.68325 2018-02-28T00:00:0020:50:000.6669 2018-02-28T00:00:0021:00:000.651 2018-02-28T00:00:0021:10:000.634 2018-02-28T00:00:0021:20:000.6169 2018-02-28T00:00:0021:30:000.59835 2018-02-28T00:00:0021:40:000.5807 2018-02-28T00:00:0021:50:000.56335 2018-02-28T00:00:0022:00:000.5449 2018-02-28T00:00:0022:10:000.5262 2018-02-28T00:00:0022:20:000.5064 2018-02-28T00:00:0022:30:000.48855 2018-02-28T00:00:0022:40:000.4689 2018-02-28T00:00:0022:50:000.44885 2018-02-28T00:00:0023:00:000.43385 2018-02-28T00:00:0023:10:000.41355 2018-02-28T00:00:0023:20:000.3936 2018-02-28T00:00:0023:30:000.3744 2018-02-28T00:00:0023:40:000.35595 2018-02-28T00:00:0023:50:000.3371 2018-03-01T00:00:0000:00:000.31785 2018-03-01T00:00:0000:10:000.2988 2018-03-01T00:00:0000:20:000.27985 2018-03-01T00:00:0000:30:000.2601 2018-03-01T00:00:0000:40:000.2409 2018-03-01T00:00:0000:50:000.2222 2018-03-01T00:00:0001:00:000.2016 2018-03-01T00:00:0001:10:000.18215 2018-03-01T00:00:0001:20:000.16335 2018-03-01T00:00:0001:30:000.1459 2018-03-01T00:00:0001:40:000.1296 2018-03-01T00:00:0001:50:000.1091 2018-03-01T00:00:0002:00:000.09335 2018-03-01T00:00:0002:10:000.0732 2018-03-01T00:00:0002:20:000.05475 2018-03-01T00:00:0002:30:000.0373 2018-03-01T00:00:0002:40:000.0223001 2018-03-01T00:00:0002:50:000.00822221 2018-03-01T00:00:0003:00:00-0.00875001 2018-03-01T00:00:0003:10:00-0.0206 2018-03-01T00:00:0003:20:00-0.0304 2018-03-01T00:00:0003:30:00-0.0403 2018-03-01T00:00:0003:40:00-0.0454999 2018-03-01T00:00:0003:50:00-0.04435 2018-03-01T00:00:0004:00:00-0.0395 2018-03-01T00:00:0004:10:00-0.02815 2018-03-01T00:00:0004:20:00-0.00799997 2018-03-01T00:00:0004:30:000.02215 2018-03-01T00:00:0004:40:000.06695 2018-03-01T00:00:0004:50:000.1255 2018-03-01T00:00:0005:00:000.1867 2018-03-01T00:00:0005:10:000.2478 2018-03-01T00:00:0005:20:000.3075 2018-03-01T00:00:0005:30:000.3613 2018-03-01T00:00:0005:40:000.4088 2018-03-01T00:00:0005:50:000.4541 2018-03-01T00:00:0006:00:000.49805 2018-03-01T00:00:0006:10:000.54 2018-03-01T00:00:0006:20:000.5773 2018-03-01T00:00:0006:30:000.61095 2018-03-01T00:00:0006:40:000.64765 2018-03-01T00:00:0006:50:000.682 2018-03-01T00:00:0007:00:000.71365 2018-03-01T00:00:0007:10:000.7452 2018-03-01T00:00:0007:20:000.7773 2018-03-01T00:00:0007:30:000.80675 2018-03-01T00:00:0007:40:000.83895 2018-03-01T00:00:0007:50:000.86855 2018-03-01T00:00:0008:00:000.8978 2018-03-01T00:00:0008:10:000.92495 2018-03-01T00:00:0008:20:000.95255 2018-03-01T00:00:0008:30:000.98135 2018-03-01T00:00:0008:40:001.00805 2018-03-01T00:00:0008:50:001.0334 2018-03-01T00:00:0009:00:001.0557 2018-03-01T00:00:0009:10:001.07775 2018-03-01T00:00:0009:20:001.0945 2018-03-01T00:00:0009:30:001.11015 2018-03-01T00:00:0009:40:001.1248 2018-03-01T00:00:0009:50:001.13975 2018-03-01T00:00:0010:00:001.14885 2018-03-01T00:00:0010:10:001.16135 2018-03-01T00:00:0010:20:001.17005 2018-03-01T00:00:0010:30:001.1733 2018-03-01T00:00:0010:40:001.17795 2018-03-01T00:00:0010:50:001.18175 2018-03-01T00:00:0011:00:001.17785 2018-03-01T00:00:0011:10:001.17075 2018-03-01T00:00:0011:20:001.15915 2018-03-01T00:00:0011:30:001.1436 2018-03-01T00:00:0011:40:001.126 2018-03-01T00:00:0011:50:001.10765 2018-03-01T00:00:0012:00:001.08775 2018-03-01T00:00:0012:10:001.0689 2018-03-01T00:00:0012:20:001.0491 2018-03-01T00:00:0012:30:001.02945 2018-03-01T00:00:0012:40:001.0147 2018-03-01T00:00:0012:50:000.995 2018-03-01T00:00:0013:00:000.9775 2018-03-01T00:00:0013:10:000.96 2018-03-01T00:00:0013:20:000.94395 2018-03-01T00:00:0013:30:001.041 2018-03-01T00:00:0013:40:001.72095 2018-03-01T00:00:0013:50:003.24045 2018-03-01T00:00:0014:00:003.5 2018-03-01T00:00:0014:10:003.5 2018-03-01T00:00:0014:20:003.5 2018-03-01T00:00:0014:30:003.5 2018-03-01T00:00:0014:40:003.5 2018-03-01T00:00:0014:50:003.5 2018-03-01T00:00:0015:00:002.0142 2018-03-01T00:00:0015:10:000.92405 2018-03-01T00:00:0015:20:000.8159 2018-03-01T00:00:0015:30:000.8066 2018-03-01T00:00:0015:40:000.79875 2018-03-01T00:00:0015:50:000.79265 2018-03-01T00:00:0016:00:000.78775 2018-03-01T00:00:0016:10:000.78275 2018-03-01T00:00:0016:20:000.78215 2018-03-01T00:00:0016:30:000.7793 2018-03-02T00:00:0003:40:000.0602 2018-03-02T00:00:0003:50:000.04445 2018-03-02T00:00:0004:00:000.0297499 2018-03-02T00:00:0004:10:000.0179999 2018-03-02T00:00:0004:20:000.00974994 2018-03-02T00:00:0004:30:000.005 2018-03-02T00:00:0004:40:000.00469992 2018-03-02T00:00:0004:50:000.00930002 2018-03-02T00:00:0005:00:000.02065 2018-03-02T00:00:0005:10:000.0430001 2018-03-02T00:00:0005:20:000.0795 2018-03-02T00:00:0005:30:000.12975 2018-03-02T00:00:0005:40:000.1914 2018-03-02T00:00:0005:50:000.25705 2018-03-02T00:00:0006:00:000.32115 2018-03-02T00:00:0006:10:000.38455 2018-03-02T00:00:0006:20:000.4406 2018-03-02T00:00:0006:30:000.48935 2018-03-02T00:00:0006:40:000.53105 2018-03-02T00:00:0006:50:000.5718 2018-03-02T00:00:0007:00:000.61075 2018-03-02T00:00:0007:10:000.6469 2018-03-02T00:00:0007:20:000.68 2018-03-02T00:00:0007:30:000.7151 2018-03-02T00:00:0007:40:000.7479 2018-03-02T00:00:0007:50:000.7773 2018-03-02T00:00:0008:00:000.8067 2018-03-02T00:00:0008:10:000.8371 2018-03-02T00:00:0008:20:000.86625 2018-03-02T00:00:0008:30:000.8969 2018-03-02T00:00:0008:40:000.92465 2018-03-02T00:00:0008:50:000.95055 2018-03-02T00:00:0009:00:000.9768 2018-03-02T00:00:0009:10:001.00465 2018-03-02T00:00:0009:20:001.0267 2018-03-02T00:00:0009:30:001.0478 2018-03-02T00:00:0009:40:001.0692 2018-03-02T00:00:0009:50:001.0867 2018-03-02T00:00:0010:00:001.1054 2018-03-02T00:00:0010:10:001.11785 2018-03-02T00:00:0010:20:001.1316 2018-03-02T00:00:0010:30:001.14405 2018-03-02T00:00:0010:40:001.15195 2018-03-02T00:00:0010:50:001.15665 2018-03-02T00:00:0011:00:001.1597 2018-03-02T00:00:0011:10:001.15735 2018-03-02T00:00:0011:20:001.15665 2018-03-02T00:00:0011:30:001.1518 2018-03-02T00:00:0011:40:001.14395 2018-03-02T00:00:0011:50:001.1301 2018-03-02T00:00:0012:00:001.11365 2018-03-02T00:00:0012:10:001.09615 2018-03-02T00:00:0012:20:001.07475 2018-03-02T00:00:0012:30:001.0518 2018-03-02T00:00:0012:40:001.029 2018-03-02T00:00:0012:50:001.00535 2018-03-02T00:00:0013:00:000.98475 2018-03-02T00:00:0013:10:000.96525 2018-03-02T00:00:0013:20:000.9486 2018-03-02T00:00:0013:30:000.92965 2018-03-02T00:00:0013:40:000.91195 2018-03-02T00:00:0013:50:000.89665 2018-03-02T00:00:0014:00:000.8839 2018-03-02T00:00:0014:10:000.8692 2018-03-02T00:00:0014:20:000.85405 2018-03-02T00:00:0014:30:000.84255 2018-03-02T00:00:0014:40:000.8296 2018-03-02T00:00:0014:50:000.81665 2018-03-02T00:00:0015:00:000.80515 2018-03-02T00:00:0015:10:000.79345 2018-03-02T00:00:0015:20:000.7825 2018-03-02T00:00:0015:30:000.76835 2018-03-02T00:00:0015:40:000.7593 2018-03-02T00:00:0015:50:000.74925 2018-03-02T00:00:0016:00:000.73765 2018-03-02T00:00:0016:10:000.73095 2018-03-02T00:00:0016:20:000.7236 2018-03-02T00:00:0016:30:000.72005 2018-03-02T00:00:0016:40:000.716 2018-03-02T00:00:0016:50:000.7145 2018-03-02T00:00:0017:00:000.7163 2018-03-02T00:00:0017:10:000.71895 2018-03-02T00:00:0017:20:000.7254 2018-03-02T00:00:0017:30:000.73445 2018-03-02T00:00:0017:40:000.74675 2018-03-02T00:00:0017:50:000.76215 2018-03-02T00:00:0018:00:000.77535 2018-03-02T00:00:0018:10:000.8002 2018-03-02T00:00:0018:20:000.84225 2018-03-02T00:00:0018:30:000.8607 2018-03-02T00:00:0018:40:000.89675 2018-03-02T00:00:0018:50:000.897 2018-03-02T00:00:0019:00:000.91905 2018-03-02T00:00:0019:10:000.93885 2018-03-02T00:00:0019:20:000.9603 2018-03-02T00:00:0019:30:000.9736 2018-03-02T00:00:0019:40:000.9948 2018-03-02T00:00:0019:50:000.9991 2018-03-02T00:00:0020:00:001.0112 2018-03-02T00:00:0020:10:001.02015 2018-03-02T00:00:0020:20:001.0173 2018-03-02T00:00:0020:30:001.01765 2018-03-02T00:00:0020:40:001.01235 2018-03-02T00:00:0020:50:001.0085 2018-03-02T00:00:0021:00:001.00445 2018-03-02T00:00:0021:10:000.9912 2018-03-02T00:00:0021:20:000.98115 2018-03-02T00:00:0021:30:000.96825 2018-03-02T00:00:0021:40:000.9521 2018-03-02T00:00:0021:50:000.93515 2018-03-02T00:00:0022:00:000.91745 2018-03-02T00:00:0022:10:000.8992 2018-03-02T00:00:0022:20:000.8819 2018-03-02T00:00:0022:30:000.864 2018-03-02T00:00:0022:40:000.8444 2018-03-02T00:00:0022:50:000.82645 2018-03-02T00:00:0023:00:000.8083 2018-03-02T00:00:0023:10:000.7904 2018-03-02T00:00:0023:20:000.7715 2018-03-02T00:00:0023:30:000.7535 2018-03-02T00:00:0023:40:000.7339 2018-03-02T00:00:0023:50:000.71405 2018-03-03T00:00:0000:00:000.6929 2018-03-03T00:00:0000:10:000.6737 2018-03-03T00:00:0000:20:000.6539 2018-03-03T00:00:0000:30:000.63255 2018-03-03T00:00:0000:40:000.61105 2018-03-03T00:00:0000:50:000.5906 2018-03-03T00:00:0001:00:000.5699 2018-03-03T00:00:0001:10:000.54985 2018-03-03T00:00:0001:20:000.5291 2018-03-03T00:00:0001:30:000.5095 2018-03-03T00:00:0001:40:000.48845 2018-03-03T00:00:0001:50:000.46705 2018-03-03T00:00:0002:00:000.4466 2018-03-03T00:00:0002:10:000.4253 2018-03-03T00:00:0002:20:000.4038 2018-03-03T00:00:0002:30:000.38305 2018-03-03T00:00:0002:40:000.3631 2018-03-03T00:00:0002:50:000.3424 2018-03-03T00:00:0003:00:000.3227 2018-03-03T00:00:0003:10:000.30145 2018-03-03T00:00:0003:20:000.28185 2018-03-03T00:00:0003:30:000.2616 2018-03-03T00:00:0003:40:000.2416 2018-03-03T00:00:0003:50:000.2214 2018-03-03T00:00:0004:00:000.2009 2018-03-03T00:00:0004:10:000.18215 2018-03-03T00:00:0004:20:000.1643 2018-03-03T00:00:0004:30:000.1465 2018-03-03T00:00:0004:40:000.1303 2018-03-03T00:00:0004:50:000.11705 2018-03-03T00:00:0005:00:000.10745 2018-03-03T00:00:0005:10:000.09935 2018-03-03T00:00:0005:20:000.0950001 2018-03-03T00:00:0005:30:000.09875 2018-03-03T00:00:0005:40:000.10865 2018-03-03T00:00:0005:50:000.12935 2018-03-03T00:00:0006:00:000.16755 2018-03-03T00:00:0006:10:000.22405 2018-03-03T00:00:0006:20:000.2898 2018-03-03T00:00:0006:30:000.35935 2018-03-03T00:00:0006:40:000.42825 2018-03-03T00:00:0006:50:000.4929 2018-03-03T00:00:0007:00:000.54705 2018-03-03T00:00:0007:10:000.59385 2018-03-03T00:00:0007:20:000.63525 2018-03-03T00:00:0007:30:000.67465 2018-03-03T00:00:0007:40:000.7121 2018-03-03T00:00:0007:50:000.7452 2018-03-03T00:00:0008:00:000.7798 2018-03-03T00:00:0008:10:000.8121 2018-03-03T00:00:0008:20:000.8429 2018-03-03T00:00:0008:30:000.8708 2018-03-03T00:00:0008:40:000.90055 2018-03-03T00:00:0008:50:000.92775 2018-03-03T00:00:0009:00:000.95395 2018-03-03T00:00:0009:10:000.98075 2018-03-03T00:00:0009:20:001.00635 2018-03-03T00:00:0009:30:001.0296 2018-03-03T00:00:0009:40:001.05805 2018-03-03T00:00:0009:50:001.0818 2018-03-03T00:00:0010:00:001.1024 2018-03-03T00:00:0010:10:001.12345 2018-03-03T00:00:0010:20:001.1425 2018-03-03T00:00:0010:30:001.16015 2018-03-03T00:00:0010:40:001.17395 2018-03-03T00:00:0010:50:001.18625 2018-03-03T00:00:0011:00:001.19495 2018-03-03T00:00:0011:10:001.2021 2018-03-03T00:00:0011:20:001.20525 2018-03-03T00:00:0011:30:001.2043 2018-03-03T00:00:0011:40:001.20245 2018-03-03T00:00:0011:50:001.20265 2018-03-03T00:00:0012:00:001.1918 2018-03-03T00:00:0012:10:001.17505 2018-03-03T00:00:0012:20:001.1565 2018-03-03T00:00:0012:30:001.1315 2018-03-03T00:00:0012:40:001.1047 2018-03-03T00:00:0012:50:001.07575 2018-03-03T00:00:0013:00:001.04915 2018-03-03T00:00:0013:10:001.0259 2018-03-03T00:00:0013:20:001.00335 2018-03-03T00:00:0013:30:000.97765 2018-03-03T00:00:0013:40:000.9573 2018-03-03T00:00:0013:50:000.93545 2018-03-03T00:00:0014:00:000.91985 2018-03-03T00:00:0014:10:000.9041 2018-03-03T00:00:0014:20:000.8848 2018-03-03T00:00:0014:30:000.8699 2018-03-03T00:00:0014:40:000.8526 2018-03-03T00:00:0014:50:000.8391 2018-03-03T00:00:0015:00:000.8243 2018-03-03T00:00:0015:10:000.8111 2018-03-03T00:00:0015:20:000.8016 2018-03-03T00:00:0015:30:000.7803 2018-03-03T00:00:0015:40:000.76825 2018-03-03T00:00:0015:50:000.75385 2018-03-03T00:00:0016:00:000.73335 2018-03-03T00:00:0016:10:000.7183 2018-03-03T00:00:0016:20:000.7035 2018-03-03T00:00:0016:30:000.69085 2018-03-03T00:00:0016:40:000.68025 2018-03-03T00:00:0016:50:000.67005 2018-03-03T00:00:0017:00:000.6622 2018-03-03T00:00:0017:10:000.65885 2018-03-03T00:00:0017:20:000.6546 2018-03-03T00:00:0017:30:000.6544 2018-03-03T00:00:0017:40:000.6594 2018-03-03T00:00:0017:50:000.66595 2018-03-03T00:00:0018:00:000.6794 2018-03-03T00:00:0018:10:000.69495 2018-03-03T00:00:0018:20:000.7212 2018-03-03T00:00:0018:30:000.7522 2018-03-03T00:00:0018:40:000.7899 2018-03-03T00:00:0018:50:000.82975 2018-03-03T00:00:0019:00:000.86805 2018-03-03T00:00:0019:10:000.90315 2018-03-03T00:00:0019:20:000.9359 2018-03-03T00:00:0019:30:000.9614 2018-03-03T00:00:0019:40:000.9888 2018-03-03T00:00:0019:50:001.00985 2018-03-03T00:00:0020:00:001.02995 2018-03-03T00:00:0020:10:001.0507 2018-03-03T00:00:0020:20:001.06905 2018-03-03T00:00:0020:30:001.0837 2018-03-03T00:00:0020:40:001.097 2018-03-03T00:00:0020:50:001.1101 2018-03-03T00:00:0021:00:001.11955 2018-03-03T00:00:0021:10:001.12805 2018-03-03T00:00:0021:20:001.13305 2018-03-03T00:00:0021:30:001.1369 2018-03-03T00:00:0021:40:001.13975 2018-03-03T00:00:0021:50:001.13725 2018-03-03T00:00:0022:00:001.13065 2018-03-03T00:00:0022:10:001.1235 2018-03-03T00:00:0022:20:001.10965 2018-03-03T00:00:0022:30:001.09585 2018-03-03T00:00:0022:40:001.07785 2018-03-03T00:00:0022:50:001.05705 2018-03-03T00:00:0023:00:001.0345 2018-03-03T00:00:0023:10:001.01235 2018-03-03T00:00:0023:20:000.99015 2018-03-03T00:00:0023:30:000.97035 2018-03-03T00:00:0023:40:000.9483 2018-03-03T00:00:0023:50:000.92445 2018-03-04T00:00:0000:00:000.90335 2018-03-04T00:00:0000:10:000.88185 2018-03-04T00:00:0000:20:000.86055 2018-03-04T00:00:0000:30:000.8401 2018-03-04T00:00:0000:40:000.8213 2018-03-04T00:00:0000:50:000.8015 2018-03-04T00:00:0001:00:000.78165 2018-03-04T00:00:0001:10:000.7607 2018-03-04T00:00:0001:20:000.73985 2018-03-04T00:00:0001:30:000.71935 2018-03-04T00:00:0001:40:000.6977 2018-03-04T00:00:0001:50:000.675 2018-03-04T00:00:0002:00:000.6528 2018-03-04T00:00:0002:10:000.632 2018-03-04T00:00:0002:20:000.6112 2018-03-04T00:00:0002:30:000.58945 2018-03-04T00:00:0002:40:000.56665 2018-03-04T00:00:0002:50:000.545 2018-03-04T00:00:0003:00:000.5261 2018-03-04T00:00:0003:10:000.50485 2018-03-04T00:00:0003:20:000.48455 2018-03-04T00:00:0003:30:000.46265 2018-03-04T00:00:0003:40:000.442 2018-03-04T00:00:0003:50:000.42085 2018-03-04T00:00:0004:00:000.39985 2018-03-04T00:00:0004:10:000.3792 2018-03-04T00:00:0004:20:000.3599 2018-03-04T00:00:0004:30:000.3409 2018-03-04T00:00:0004:40:000.32075 2018-03-04T00:00:0004:50:000.30165 2018-03-04T00:00:0005:00:000.2839 2018-03-04T00:00:0005:10:000.26665 2018-03-04T00:00:0005:20:000.25175 2018-03-04T00:00:0005:30:000.2407 2018-03-04T00:00:0005:40:000.2304 2018-03-04T00:00:0005:50:000.226 2018-03-04T00:00:0006:00:000.22475 2018-03-04T00:00:0006:10:000.2311 2018-03-04T00:00:0006:20:000.2492 2018-03-04T00:00:0006:30:000.2799 2018-03-04T00:00:0006:40:000.3282 2018-03-04T00:00:0006:50:000.39205 2018-03-04T00:00:0007:00:000.4626 2018-03-04T00:00:0007:10:000.53325 2018-03-04T00:00:0007:20:000.59615 2018-03-04T00:00:0007:30:000.65095 2018-03-04T00:00:0007:40:000.6981 2018-03-04T00:00:0007:50:000.73965 2018-03-04T00:00:0008:00:000.77785 2018-03-04T00:00:0008:10:000.8158 2018-03-04T00:00:0008:20:000.85135 2018-03-04T00:00:0008:30:000.8836 2018-03-04T00:00:0008:40:000.91305 2018-03-04T00:00:0008:50:000.9428 2018-03-04T00:00:0009:00:000.96715 2018-03-04T00:00:0009:10:000.9939 2018-03-04T00:00:0009:20:001.01825 2018-03-04T00:00:0009:30:001.0419 2018-03-04T00:00:0009:40:001.06345 2018-03-04T00:00:0009:50:001.0891 2018-03-04T00:00:0010:00:001.11165 2018-03-04T00:00:0010:10:001.13245 2018-03-04T00:00:0010:20:001.1512 2018-03-04T00:00:0010:30:001.16935 2018-03-04T00:00:0010:40:001.1814 2018-03-04T00:00:0010:50:001.1948 2018-03-04T00:00:0011:00:001.2051 2018-03-04T00:00:0011:10:001.21225 2018-03-04T00:00:0011:20:001.21715 2018-03-04T00:00:0011:30:001.2218 2018-03-04T00:00:0011:40:001.2182 2018-03-04T00:00:0011:50:001.2182 2018-03-04T00:00:0012:00:001.207 2018-03-04T00:00:0012:10:001.19125 2018-03-04T00:00:0012:20:001.1713 2018-03-04T00:00:0012:30:001.14705 2018-03-04T00:00:0012:40:001.1187 2018-03-04T00:00:0012:50:001.08865 2018-03-04T00:00:0013:00:001.0587 2018-03-04T00:00:0013:10:001.03315 2018-03-04T00:00:0013:20:001.0039 2018-03-04T00:00:0013:30:000.9753 2018-03-04T00:00:0013:40:000.9544 2018-03-04T00:00:0013:50:000.9322 2018-03-04T00:00:0014:00:000.9123 2018-03-04T00:00:0014:10:000.89335 2018-03-04T00:00:0014:20:000.87545 2018-03-04T00:00:0014:30:000.85765 2018-03-04T00:00:0014:40:000.8389 2018-03-04T00:00:0014:50:000.8213 2018-03-04T00:00:0015:00:000.80395 2018-03-04T00:00:0015:10:000.7868 2018-03-04T00:00:0015:20:000.76845 2018-03-04T00:00:0015:30:000.7501 2018-03-04T00:00:0015:40:000.7317 2018-03-04T00:00:0015:50:000.71185 2018-03-04T00:00:0016:00:000.69265 2018-03-04T00:00:0016:10:000.6734 2018-03-04T00:00:0016:20:000.655 2018-03-04T00:00:0016:30:000.63685 2018-03-04T00:00:0016:40:000.6185 2018-03-04T00:00:0016:50:000.60185 2018-03-04T00:00:0017:00:000.5862 2018-03-04T00:00:0017:10:000.5723 2018-03-04T00:00:0017:20:000.55755 2018-03-04T00:00:0017:30:000.54445 2018-03-04T00:00:0017:40:000.53395 2018-03-04T00:00:0017:50:000.52525 2018-03-04T00:00:0018:00:000.52035 2018-03-04T00:00:0018:10:000.51785 2018-03-04T00:00:0018:20:000.51985 2018-03-04T00:00:0018:30:000.5262 2018-03-04T00:00:0018:40:000.5373 2018-03-04T00:00:0018:50:000.5526 2018-03-04T00:00:0019:00:000.57445 2018-03-04T00:00:0019:10:000.60455 2018-03-04T00:00:0019:20:000.64345 2018-03-04T00:00:0019:30:000.6877 2018-03-04T00:00:0019:40:000.73285 2018-03-04T00:00:0019:50:000.7776 2018-03-04T00:00:0020:00:000.81795 2018-03-04T00:00:0020:10:000.8533 2018-03-04T00:00:0020:20:000.88385 2018-03-04T00:00:0020:30:000.91295 2018-03-04T00:00:0020:40:000.9409 2018-03-04T00:00:0020:50:000.9659 2018-03-04T00:00:0021:00:000.98645 2018-03-04T00:00:0021:10:001.00535 2018-03-04T00:00:0021:20:001.02285 2018-03-04T00:00:0021:30:001.03945 2018-03-04T00:00:0021:40:001.0536 2018-03-04T00:00:0021:50:001.0641 2018-03-04T00:00:0022:00:001.0741 2018-03-04T00:00:0022:10:001.0833 2018-03-04T00:00:0022:20:001.08705 2018-03-04T00:00:0022:30:001.0893 2018-03-04T00:00:0022:40:001.0862 2018-03-04T00:00:0022:50:001.0801 2018-03-04T00:00:0023:00:001.067 2018-03-04T00:00:0023:10:001.0519 2018-03-04T00:00:0023:20:001.03135 2018-03-04T00:00:0023:30:001.0083 2018-03-04T00:00:0023:40:000.9837 2018-03-04T00:00:0023:50:000.95775 2018-03-05T00:00:0000:00:000.935 2018-03-05T00:00:0000:10:000.91045 2018-03-05T00:00:0000:20:000.88825 2018-03-05T00:00:0000:30:000.86395 2018-03-05T00:00:0000:40:000.8413 2018-03-05T00:00:0000:50:000.8182 2018-03-05T00:00:0001:00:000.7977 2018-03-05T00:00:0001:10:000.77745 2018-03-05T00:00:0001:20:000.7571 2018-03-05T00:00:0001:30:000.7341 2018-03-05T00:00:0001:40:000.71345 2018-03-05T00:00:0001:50:000.6922 2018-03-05T00:00:0002:00:000.6701 2018-03-05T00:00:0002:10:000.6492 2018-03-05T00:00:0002:20:000.6281 2018-03-05T00:00:0002:30:000.6061 2018-03-05T00:00:0002:40:000.58565 2018-03-05T00:00:0002:50:000.5625 2018-03-05T00:00:0003:00:000.54095 2018-03-05T00:00:0003:10:000.5186 2018-03-05T00:00:0003:20:000.49755 2018-03-05T00:00:0003:30:000.4751 2018-03-05T00:00:0003:40:000.45325 2018-03-05T00:00:0003:50:000.43135 2018-03-05T00:00:0004:00:000.4094 2018-03-05T00:00:0004:10:000.38765 2018-03-05T00:00:0004:20:000.36635 2018-03-05T00:00:0004:30:000.3446 2018-03-05T00:00:0004:40:000.32445 2018-03-05T00:00:0004:50:000.30215 2018-03-05T00:00:0005:00:000.2819 2018-03-05T00:00:0005:10:000.2611 2018-03-05T00:00:0005:20:000.2424 2018-03-05T00:00:0005:30:000.2236 2018-03-05T00:00:0005:40:000.2054 2018-03-05T00:00:0005:50:000.18815 2018-03-05T00:00:0006:00:000.1755 2018-03-05T00:00:0006:10:000.16345 2018-03-05T00:00:0006:20:000.157 2018-03-05T00:00:0006:30:000.15405 2018-03-05T00:00:0006:40:000.15905 2018-03-05T00:00:0006:50:000.17225 2018-03-05T00:00:0007:00:000.1987 2018-03-05T00:00:0007:10:000.24085 2018-03-05T00:00:0007:20:000.29925 2018-03-05T00:00:0007:30:000.36485 2018-03-05T00:00:0007:40:000.43155 2018-03-05T00:00:0007:50:000.4971 2018-03-05T00:00:0008:00:000.553 2018-03-05T00:00:0008:10:000.6045 2018-03-05T00:00:0008:20:000.6488 2018-03-05T00:00:0008:30:000.68875 2018-03-05T00:00:0008:40:000.7254 2018-03-05T00:00:0008:50:000.76235 2018-03-05T00:00:0009:00:000.7914 2018-03-05T00:00:0009:10:000.8225 2018-03-05T00:00:0009:20:000.8504 2018-03-05T00:00:0009:30:000.877 2018-03-05T00:00:0009:40:000.89975 2018-03-05T00:00:0009:50:000.92245 2018-03-05T00:00:0010:00:000.9458 2018-03-05T00:00:0010:10:000.9651 2018-03-05T00:00:0010:20:000.98605 2018-03-05T00:00:0010:30:001.0087 2018-03-05T00:00:0010:40:001.02715 2018-03-05T00:00:0010:50:001.03935 2018-03-05T00:00:0011:00:001.057 2018-03-05T00:00:0011:10:001.06985 2018-03-05T00:00:0011:20:001.07825 2018-03-05T00:00:0011:30:001.08905 2018-03-05T00:00:0011:40:001.0959 2018-03-05T00:00:0011:50:001.1006 2018-03-05T00:00:0012:00:001.10105 2018-03-05T00:00:0012:10:001.1003 2018-03-05T00:00:0012:20:001.0911 2018-03-05T00:00:0012:30:001.07625 2018-03-05T00:00:0012:40:001.05315 2018-03-05T00:00:0012:50:001.0249 2018-03-05T00:00:0013:00:000.99295 2018-03-05T00:00:0013:10:000.96195 2018-03-05T00:00:0013:20:000.9324 2018-03-05T00:00:0013:30:000.90595 2018-03-05T00:00:0013:40:000.8788 2018-03-05T00:00:0013:50:000.8545 2018-03-05T00:00:0014:00:000.8295 2018-03-05T00:00:0014:10:000.8054 2018-03-05T00:00:0014:20:000.78265 2018-03-05T00:00:0014:30:000.76155 2018-03-05T00:00:0014:40:000.7411 2018-03-05T00:00:0014:50:000.72235 2018-03-05T00:00:0015:00:000.7035 2018-03-05T00:00:0015:10:000.68535 2018-03-05T00:00:0015:20:000.66635 2018-03-05T00:00:0015:30:000.6466 2018-03-05T00:00:0015:40:000.6255 2018-03-05T00:00:0015:50:000.605 2018-03-05T00:00:0016:00:000.5839 2018-03-05T00:00:0016:10:000.5616 2018-03-05T00:00:0016:20:000.54115 2018-03-05T00:00:0016:30:000.5231 2018-03-05T00:00:0016:40:000.50285 2018-03-05T00:00:0016:50:000.4832 2018-03-05T00:00:0017:00:000.4639 2018-03-05T00:00:0017:10:000.44525 2018-03-05T00:00:0017:20:000.4255 2018-03-05T00:00:0017:30:000.4048 2018-03-05T00:00:0017:40:000.3877 2018-03-05T00:00:0017:50:000.37265 2018-03-05T00:00:0018:00:000.3563 2018-03-05T00:00:0018:10:000.3413 2018-03-05T00:00:0018:20:000.32745 2018-03-05T00:00:0018:30:000.3164 2018-03-05T00:00:0018:40:000.3076 2018-03-05T00:00:0018:50:000.30265 2018-03-05T00:00:0019:00:000.29945 2018-03-05T00:00:0019:10:000.3048 2018-03-05T00:00:0019:20:000.31295 2018-03-05T00:00:0019:30:000.32725 2018-03-05T00:00:0019:40:000.3534 2018-03-05T00:00:0019:50:000.3868 2018-03-05T00:00:0020:00:000.43215 2018-03-05T00:00:0020:10:000.4854 2018-03-05T00:00:0020:20:000.53905 2018-03-05T00:00:0020:30:000.58795 2018-03-05T00:00:0020:40:000.6346 2018-03-05T00:00:0020:50:000.67475 2018-03-05T00:00:0021:00:000.71005 2018-03-05T00:00:0021:10:000.74195 2018-03-05T00:00:0021:20:000.7737 2018-03-05T00:00:0021:30:000.7982 2018-03-05T00:00:0021:40:000.8257 2018-03-05T00:00:0021:50:000.8494 2018-03-05T00:00:0022:00:000.87195 2018-03-05T00:00:0022:10:000.89205 2018-03-05T00:00:0022:20:000.9079 2018-03-05T00:00:0022:30:000.9236 2018-03-05T00:00:0022:40:000.9377 2018-03-05T00:00:0022:50:000.95115 2018-03-05T00:00:0023:00:000.9636 2018-03-05T00:00:0023:10:000.9729 2018-03-05T00:00:0023:20:000.97935 2018-03-05T00:00:0023:30:000.98465 2018-03-05T00:00:0023:40:000.9847 2018-03-05T00:00:0023:50:000.9809 2018-03-06T00:00:0000:00:000.9737 2018-03-06T00:00:0000:10:000.96085 2018-03-06T00:00:0000:20:000.9452 2018-03-06T00:00:0000:30:000.92775 2018-03-06T00:00:0000:40:000.90535 2018-03-06T00:00:0000:50:000.8793 2018-03-06T00:00:0001:00:000.85415 2018-03-06T00:00:0001:10:000.82815 2018-03-06T00:00:0001:20:000.80425 2018-03-06T00:00:0001:30:000.7784 2018-03-06T00:00:0001:40:000.7548 2018-03-06T00:00:0001:50:000.7335 2018-03-06T00:00:0002:00:000.714 2018-03-06T00:00:0002:10:000.69385 2018-03-06T00:00:0002:20:000.6734 2018-03-06T00:00:0002:30:000.65195 2018-03-06T00:00:0002:40:000.6333 2018-03-06T00:00:0002:50:000.6135 2018-03-06T00:00:0003:00:000.59455 2018-03-06T00:00:0003:10:000.57235 2018-03-06T00:00:0003:20:000.55355 2018-03-06T00:00:0003:30:000.53175 2018-03-06T00:00:0003:40:000.51055 2018-03-06T00:00:0003:50:000.4869 2018-03-06T00:00:0004:00:000.46645 2018-03-06T00:00:0004:10:000.44415 2018-03-06T00:00:0004:20:000.42205 2018-03-06T00:00:0004:30:000.39995 2018-03-06T00:00:0004:40:000.3792 2018-03-06T00:00:0004:50:000.3578 2018-03-06T00:00:0005:00:000.3376 2018-03-06T00:00:0005:10:000.31625 2018-03-06T00:00:0005:20:000.29745 2018-03-06T00:00:0005:30:000.27705 2018-03-06T00:00:0005:40:000.25945 2018-03-06T00:00:0005:50:000.2418 2018-03-06T00:00:0006:00:000.22585 2018-03-06T00:00:0006:10:000.2111 2018-03-06T00:00:0006:20:000.1987 2018-03-06T00:00:0006:30:000.1882 2018-03-06T00:00:0006:40:000.18255 2018-03-06T00:00:0006:50:000.1817 2018-03-06T00:00:0007:00:000.1884 2018-03-06T00:00:0007:10:000.20335 2018-03-06T00:00:0007:20:000.2337 2018-03-06T00:00:0007:30:000.2775 2018-03-06T00:00:0007:40:000.33415 2018-03-06T00:00:0007:50:000.39545 2018-03-06T00:00:0008:00:000.4588 2018-03-06T00:00:0008:10:000.5159 2018-03-06T00:00:0008:20:000.56735 2018-03-06T00:00:0008:30:000.6108 2018-03-06T00:00:0008:40:000.6523 2018-03-06T00:00:0008:50:000.6923 2018-03-06T00:00:0009:00:000.72595 2018-03-06T00:00:0009:10:000.7573 2018-03-06T00:00:0009:20:000.7865 2018-03-06T00:00:0009:30:000.8169 2018-03-06T00:00:0009:40:000.8398 2018-03-06T00:00:0009:50:000.86075 2018-03-06T00:00:0010:00:000.8849 2018-03-06T00:00:0010:10:000.9074 2018-03-06T00:00:0010:20:000.9279 2018-03-06T00:00:0010:30:000.94685 2018-03-06T00:00:0010:40:000.96645 2018-03-06T00:00:0010:50:000.98585 2018-03-06T00:00:0011:00:000.99965 2018-03-06T00:00:0011:10:001.0206 2018-03-06T00:00:0011:20:001.0328 2018-03-06T00:00:0011:30:001.053 2018-03-06T00:00:0011:40:001.05325 2018-03-06T00:00:0011:50:001.0599 2018-03-06T00:00:0012:00:001.05795 2018-03-06T00:00:0012:10:001.06505 2018-03-06T00:00:0012:20:001.05755 2018-03-06T00:00:0012:30:001.04975 2018-03-06T00:00:0012:40:001.04325 2018-03-06T00:00:0012:50:001.0237 2018-03-06T00:00:0013:00:001.004 2018-03-06T00:00:0013:10:000.98345 2018-03-06T00:00:0013:20:000.9534 2018-03-06T00:00:0013:30:000.91765 2018-03-06T00:00:0013:40:000.88215 2018-03-06T00:00:0013:50:000.84875 2018-03-06T00:00:0014:00:000.81645 2018-03-06T00:00:0014:10:000.78845 2018-03-06T00:00:0014:20:000.7635 2018-03-06T00:00:0014:30:000.7388 2018-03-06T00:00:0014:40:000.716 2018-03-06T00:00:0014:50:000.69445 2018-03-06T00:00:0015:00:000.67655 2018-03-06T00:00:0015:10:000.6555 2018-03-06T00:00:0015:20:000.6377 2018-03-06T00:00:0015:30:000.621 2018-03-06T00:00:0015:40:000.6042 2018-03-06T00:00:0015:50:000.5811 2018-03-06T00:00:0016:00:000.56185 2018-03-06T00:00:0016:10:000.53975 2018-03-06T00:00:0016:20:000.518 2018-03-06T00:00:0016:30:000.49475 2018-03-06T00:00:0016:40:000.47395 2018-03-06T00:00:0016:50:000.45235 2018-03-06T00:00:0017:00:000.4299 2018-03-06T00:00:0017:10:000.4084 2018-03-06T00:00:0017:20:000.38815 2018-03-06T00:00:0017:30:000.3677 2018-03-06T00:00:0017:40:000.3433 2018-03-06T00:00:0017:50:000.32615 2018-03-06T00:00:0018:00:000.30675 2018-03-06T00:00:0018:10:000.28705 2018-03-06T00:00:0018:20:000.26735 2018-03-06T00:00:0018:30:000.24925 2018-03-06T00:00:0018:40:000.23265 2018-03-06T00:00:0018:50:000.2181 2018-03-06T00:00:0019:00:000.20365 2018-03-06T00:00:0019:10:000.1927 2018-03-06T00:00:0019:20:000.1864 2018-03-06T00:00:0019:30:000.1825 2018-03-06T00:00:0019:40:000.18365 2018-03-06T00:00:0019:50:000.1916 2018-03-06T00:00:0020:00:000.2136 2018-03-06T00:00:0020:10:000.2471 2018-03-06T00:00:0020:20:000.28655 2018-03-06T00:00:0020:30:000.33645 2018-03-06T00:00:0020:40:000.3887 2018-03-06T00:00:0020:50:000.44005 2018-03-06T00:00:0021:00:000.4935 2018-03-06T00:00:0021:10:000.54375 2018-03-06T00:00:0021:20:000.5895 2018-03-06T00:00:0021:30:000.63 2018-03-06T00:00:0021:40:000.662 2018-03-06T00:00:0021:50:000.69125 2018-03-06T00:00:0022:00:000.71735 2018-03-06T00:00:0022:10:000.74365 2018-03-06T00:00:0022:20:000.7667 2018-03-06T00:00:0022:30:000.7885 2018-03-06T00:00:0022:40:000.8067 2018-03-06T00:00:0022:50:000.82385 2018-03-06T00:00:0023:00:000.84145 2018-03-06T00:00:0023:10:000.8579 2018-03-06T00:00:0023:20:000.87185 2018-03-06T00:00:0023:30:000.88555 2018-03-06T00:00:0023:40:000.8973 2018-03-06T00:00:0023:50:000.9069 2018-03-07T00:00:0000:00:000.9117 2018-03-07T00:00:0000:10:000.9177 2018-03-07T00:00:0000:20:000.9216 2018-03-07T00:00:0000:30:000.92465 2018-03-07T00:00:0000:40:000.9219 2018-03-07T00:00:0000:50:000.91555 2018-03-07T00:00:0001:00:000.9044 2018-03-07T00:00:0001:10:000.8856 2018-03-07T00:00:0001:20:000.8625 2018-03-07T00:00:0001:30:000.8377 2018-03-07T00:00:0001:40:000.8125 2018-03-07T00:00:0001:50:000.7875 2018-03-07T00:00:0002:00:000.76395 2018-03-07T00:00:0002:10:000.73975 2018-03-07T00:00:0002:20:000.71265 2018-03-07T00:00:0002:30:000.6872 2018-03-07T00:00:0002:40:000.66375 2018-03-07T00:00:0002:50:000.6407 2018-03-07T00:00:0003:00:000.6183 2018-03-07T00:00:0003:10:000.5982 2018-03-07T00:00:0003:20:000.57895 2018-03-07T00:00:0003:30:000.56 2018-03-07T00:00:0003:40:000.54195 2018-03-07T00:00:0003:50:000.5222 2018-03-07T00:00:0004:00:000.50415 2018-03-07T00:00:0004:10:000.48445 2018-03-07T00:00:0004:20:000.4658 2018-03-07T00:00:0004:30:000.4448 2018-03-07T00:00:0004:40:000.4251 2018-03-07T00:00:0004:50:000.40635 2018-03-07T00:00:0005:00:000.3872 2018-03-07T00:00:0005:10:000.3667 2018-03-07T00:00:0005:20:000.34675 2018-03-07T00:00:0005:30:000.3275 2018-03-07T00:00:0005:40:000.30875 2018-03-07T00:00:0005:50:000.29245 2018-03-07T00:00:0006:00:000.2766 2018-03-07T00:00:0006:10:000.26125 2018-03-07T00:00:0006:20:000.24555 2018-03-07T00:00:0006:30:000.2327 2018-03-07T00:00:0006:40:000.22075 2018-03-07T00:00:0006:50:000.21095 2018-03-07T00:00:0007:00:000.2041 2018-03-07T00:00:0007:10:000.20105 2018-03-07T00:00:0007:20:000.2024 2018-03-07T00:00:0007:30:000.2089 2018-03-07T00:00:0007:40:000.2268 2018-03-07T00:00:0007:50:000.2538 2018-03-07T00:00:0008:00:000.28995 2018-03-07T00:00:0008:10:000.33455 2018-03-07T00:00:0008:20:000.38735 2018-03-07T00:00:0008:30:000.4394 2018-03-07T00:00:0008:40:000.48995 2018-03-07T00:00:0008:50:000.5364 2018-03-07T00:00:0009:00:000.5821 2018-03-07T00:00:0009:10:000.62115 2018-03-07T00:00:0009:20:000.6587 2018-03-07T00:00:0009:30:000.69295 2018-03-07T00:00:0009:40:000.72195 2018-03-07T00:00:0009:50:000.746 2018-03-07T00:00:0010:00:000.77215 2018-03-07T00:00:0010:10:000.7974 2018-03-07T00:00:0010:20:000.8174 2018-03-07T00:00:0010:30:000.8353 2018-03-07T00:00:0010:40:000.8544 2018-03-07T00:00:0010:50:000.8741 2018-03-07T00:00:0011:00:000.88915 2018-03-07T00:00:0011:10:000.90235 2018-03-07T00:00:0011:20:000.91675 2018-03-07T00:00:0011:30:000.92905 2018-03-07T00:00:0011:40:000.9447 2018-03-07T00:00:0011:50:000.95425 2018-03-07T00:00:0012:00:000.96195 2018-03-07T00:00:0012:10:000.97145 2018-03-07T00:00:0012:20:000.97615 2018-03-07T00:00:0012:30:000.9757 2018-03-07T00:00:0012:40:000.9724 2018-03-07T00:00:0012:50:000.9648 2018-03-07T00:00:0013:00:000.9535 2018-03-07T00:00:0013:10:000.93285 2018-03-07T00:00:0013:20:000.9132 2018-03-07T00:00:0013:30:000.8835 2018-03-07T00:00:0013:40:000.85845 2018-03-07T00:00:0013:50:000.83285 2018-03-07T00:00:0014:00:000.8066 2018-03-07T00:00:0014:10:000.7807 2018-03-07T00:00:0014:20:000.7547 2018-03-07T00:00:0014:30:000.73135 2018-03-07T00:00:0014:40:000.7045 2018-03-07T00:00:0014:50:000.68025 2018-03-07T00:00:0015:00:000.65635 2018-03-07T00:00:0015:10:000.6399 2018-03-07T00:00:0015:20:000.6197 2018-03-07T00:00:0015:30:000.60305 2018-03-07T00:00:0015:40:000.58595 2018-03-07T00:00:0015:50:000.569 2018-03-07T00:00:0016:00:000.5478 2018-03-07T00:00:0016:10:000.5318 2018-03-07T00:00:0016:20:000.51065 2018-03-07T00:00:0016:30:000.4894 2018-03-07T00:00:0016:40:000.46775 2018-03-07T00:00:0016:50:000.44605 2018-03-07T00:00:0017:00:000.42335 2018-03-07T00:00:0017:10:000.40095 2018-03-07T00:00:0017:20:000.3765 2018-03-07T00:00:0017:30:000.3536 2018-03-07T00:00:0017:40:000.33215 2018-03-07T00:00:0017:50:000.3137 2018-03-07T00:00:0018:00:000.2919 2018-03-07T00:00:0018:10:000.27 2018-03-07T00:00:0018:20:000.25015 2018-03-07T00:00:0018:30:000.2308 2018-03-07T00:00:0018:40:000.2107 2018-03-07T00:00:0018:50:000.1919 2018-03-07T00:00:0019:00:000.1748 2018-03-07T00:00:0019:10:000.1563 2018-03-07T00:00:0019:20:000.14 2018-03-07T00:00:0019:30:000.1268 2018-03-07T00:00:0019:40:000.11475 2018-03-07T00:00:0019:50:000.107 2018-03-07T00:00:0020:00:000.10375 2018-03-07T00:00:0020:10:000.1036 2018-03-07T00:00:0020:20:000.11005 2018-03-07T00:00:0020:30:000.12505 2018-03-07T00:00:0020:40:000.14925 2018-03-07T00:00:0020:50:000.18875 2018-03-07T00:00:0021:00:000.23485 2018-03-07T00:00:0021:10:000.2904 2018-03-07T00:00:0021:20:000.3488 2018-03-07T00:00:0021:30:000.402 2018-03-07T00:00:0021:40:000.44985 2018-03-07T00:00:0021:50:000.49225 2018-03-07T00:00:0022:00:000.52805 2018-03-07T00:00:0022:10:000.5618 2018-03-07T00:00:0022:20:000.5944 2018-03-07T00:00:0022:30:000.6244 2018-03-07T00:00:0022:40:000.65455 2018-03-07T00:00:0022:50:000.68235 2018-03-07T00:00:0023:00:000.70685 2018-03-07T00:00:0023:10:000.7308 2018-03-07T00:00:0023:20:000.75205 2018-03-07T00:00:0023:30:000.77365 2018-03-07T00:00:0023:40:000.7927 2018-03-07T00:00:0023:50:000.8094 2018-03-08T00:00:0000:00:000.82755 2018-03-08T00:00:0000:10:000.8433 2018-03-08T00:00:0000:20:000.8588 2018-03-08T00:00:0000:30:000.87265 2018-03-08T00:00:0000:40:000.8829 2018-03-08T00:00:0000:50:000.8926 2018-03-08T00:00:0001:00:000.9018 2018-03-08T00:00:0001:10:000.906 2018-03-08T00:00:0001:20:000.9075 2018-03-08T00:00:0001:30:000.90735 2018-03-08T00:00:0001:40:000.9043 2018-03-08T00:00:0001:50:000.8977 2018-03-08T00:00:0002:00:000.8863 2018-03-08T00:00:0002:10:000.87085 2018-03-08T00:00:0002:20:000.851 2018-03-08T00:00:0002:30:000.82825 2018-03-08T00:00:0002:40:000.80345 2018-03-08T00:00:0002:50:000.7774 2018-03-08T00:00:0003:00:000.75255 2018-03-08T00:00:0003:10:000.7291 2018-03-08T00:00:0003:20:000.7067 2018-03-08T00:00:0003:30:000.68615 2018-03-08T00:00:0003:40:000.66625 2018-03-08T00:00:0003:50:000.6468 2018-03-08T00:00:0004:00:000.6264 2018-03-08T00:00:0004:10:000.6079 2018-03-08T00:00:0004:20:000.5926 2018-03-08T00:00:0004:30:000.57815 2018-03-08T00:00:0004:40:000.5637 2018-03-08T00:00:0004:50:000.54625 2018-03-08T00:00:0005:00:000.532 2018-03-08T00:00:0005:10:000.51625 2018-03-08T00:00:0005:20:000.50315 2018-03-08T00:00:0005:30:000.4875 2018-03-08T00:00:0005:40:000.47285 2018-03-08T00:00:0005:50:000.45915 2018-03-08T00:00:0006:00:000.4457 2018-03-08T00:00:0006:10:000.43495 2018-03-08T00:00:0006:20:000.4236 2018-03-08T00:00:0006:30:000.41195 2018-03-08T00:00:0006:40:000.40505 2018-03-08T00:00:0006:50:000.39825 2018-03-08T00:00:0007:00:000.3943 2018-03-08T00:00:0007:10:000.39355 2018-03-08T00:00:0007:20:000.39565 2018-03-08T00:00:0007:30:000.403 2018-03-08T00:00:0007:40:000.41265 2018-03-08T00:00:0007:50:000.43095 2018-03-08T00:00:0008:00:000.4576 2018-03-08T00:00:0008:10:000.49415 2018-03-08T00:00:0008:20:000.53485 2018-03-08T00:00:0008:30:000.581 2018-03-08T00:00:0008:40:000.623 2018-03-08T00:00:0008:50:000.6632 2018-03-08T00:00:0009:00:000.70075 2018-03-08T00:00:0009:10:000.7362 2018-03-08T00:00:0009:20:000.7677 2018-03-08T00:00:0009:30:000.79535 2018-03-08T00:00:0009:40:000.82315 2018-03-08T00:00:0009:50:000.8471 2018-03-08T00:00:0010:00:000.86895 2018-03-08T00:00:0010:10:000.88875 2018-03-08T00:00:0010:20:000.905 2018-03-08T00:00:0010:30:000.9222 2018-03-08T00:00:0010:40:000.94315 2018-03-08T00:00:0010:50:000.9585 2018-03-08T00:00:0011:00:000.97585 2018-03-08T00:00:0011:10:000.99085 2018-03-08T00:00:0011:20:001.00425 2018-03-08T00:00:0011:30:001.01785 2018-03-08T00:00:0011:40:001.0282 2018-03-08T00:00:0011:50:001.03855 2018-03-08T00:00:0012:00:001.0468 2018-03-08T00:00:0012:10:001.05205 2018-03-08T00:00:0012:20:001.0529 2018-03-08T00:00:0012:30:001.05395 2018-03-08T00:00:0012:40:001.05245 2018-03-08T00:00:0012:50:001.04765 2018-03-08T00:00:0013:00:001.03775 2018-03-08T00:00:0013:10:001.02275 2018-03-08T00:00:0013:20:001.0046 2018-03-08T00:00:0013:30:000.9806 2018-03-08T00:00:0013:40:000.95105 2018-03-08T00:00:0013:50:000.91975 2018-03-08T00:00:0014:00:000.88945 2018-03-08T00:00:0014:10:000.8586 2018-03-08T00:00:0014:20:000.8312 2018-03-08T00:00:0014:30:000.80695 2018-03-08T00:00:0014:40:000.7813 2018-03-08T00:00:0014:50:000.75725 2018-03-08T00:00:0015:00:000.73775 2018-03-08T00:00:0015:10:000.7148 2018-03-08T00:00:0015:20:000.69645 2018-03-08T00:00:0015:30:000.6779 2018-03-08T00:00:0015:40:000.65905 2018-03-08T00:00:0015:50:000.63885 2018-03-08T00:00:0016:00:000.6216 2018-03-08T00:00:0016:10:000.6027 2018-03-08T00:00:0016:20:000.5821 2018-03-08T00:00:0016:30:000.56145 2018-03-08T00:00:0016:40:000.5412 2018-03-08T00:00:0016:50:000.51945 2018-03-08T00:00:0017:00:000.499 2018-03-08T00:00:0017:10:000.4771 2018-03-08T00:00:0017:20:000.4569 2018-03-08T00:00:0017:30:000.4367 2018-03-08T00:00:0017:40:000.41615 2018-03-08T00:00:0017:50:000.39345 2018-03-08T00:00:0018:00:000.3733 2018-03-08T00:00:0018:10:000.3528 2018-03-08T00:00:0018:20:000.332 2018-03-08T00:00:0018:30:000.31065 2018-03-08T00:00:0018:40:000.2913 2018-03-08T00:00:0018:50:000.2707 2018-03-08T00:00:0019:00:000.2496 2018-03-08T00:00:0019:10:000.233 2018-03-08T00:00:0019:20:000.21515 2018-03-08T00:00:0019:30:000.1999 2018-03-08T00:00:0019:40:000.1824 2018-03-08T00:00:0019:50:000.17035 2018-03-08T00:00:0020:00:000.1576 2018-03-08T00:00:0020:10:000.14695 2018-03-08T00:00:0020:20:000.1352 2018-03-08T00:00:0020:30:000.1322 2018-03-08T00:00:0020:40:000.13245 2018-03-08T00:00:0020:50:000.137 2018-03-08T00:00:0021:00:000.14715 2018-03-08T00:00:0021:10:000.16645 2018-03-08T00:00:0021:20:000.1917 2018-03-08T00:00:0021:30:000.22755 2018-03-08T00:00:0021:40:000.2678 2018-03-08T00:00:0021:50:000.3121 2018-03-08T00:00:0022:00:000.35495 2018-03-08T00:00:0022:10:000.39895 2018-03-08T00:00:0022:20:000.4374 2018-03-08T00:00:0022:30:000.4763 2018-03-08T00:00:0022:40:000.5113 2018-03-08T00:00:0022:50:000.5439 2018-03-08T00:00:0023:00:000.57235 2018-03-08T00:00:0023:10:000.6001 2018-03-08T00:00:0023:20:000.6255 2018-03-08T00:00:0023:30:000.6486 2018-03-08T00:00:0023:40:000.6706 2018-03-08T00:00:0023:50:000.69075 2018-03-09T00:00:0000:00:000.7102 2018-03-09T00:00:0000:10:000.7275 2018-03-09T00:00:0000:20:000.74275 2018-03-09T00:00:0000:30:000.75665 2018-03-09T00:00:0000:40:000.77045 2018-03-09T00:00:0000:50:000.7868 2018-03-09T00:00:0001:00:000.79895 2018-03-09T00:00:0001:10:000.8118 2018-03-09T00:00:0001:20:000.81785 2018-03-09T00:00:0001:30:000.82165 2018-03-09T00:00:0001:40:000.8255 2018-03-09T00:00:0001:50:000.82745 2018-03-09T00:00:0002:00:000.82885 2018-03-09T00:00:0002:10:000.8289 2018-03-09T00:00:0002:20:000.82655 2018-03-09T00:00:0002:30:000.8217 2018-03-09T00:00:0002:40:000.81065 2018-03-09T00:00:0002:50:000.79715 2018-03-09T00:00:0003:00:000.7803 2018-03-09T00:00:0003:10:000.7632 2018-03-09T00:00:0003:20:000.7439 2018-03-09T00:00:0003:30:000.7251 2018-03-09T00:00:0003:40:000.7068 2018-03-09T00:00:0003:50:000.6879 2018-03-09T00:00:0004:00:000.6686 2018-03-09T00:00:0004:10:000.6518 2018-03-09T00:00:0004:20:000.635 2018-03-09T00:00:0004:30:000.61805 2018-03-09T00:00:0004:40:000.6027 2018-03-09T00:00:0004:50:000.5882 2018-03-09T00:00:0005:00:000.57215 2018-03-09T00:00:0005:10:000.5564 2018-03-09T00:00:0005:20:000.54335 2018-03-09T00:00:0005:30:000.53135 2018-03-09T00:00:0005:40:000.51685 2018-03-09T00:00:0005:50:000.5043 2018-03-09T00:00:0006:00:000.4906 2018-03-09T00:00:0006:10:000.47945 2018-03-09T00:00:0006:20:000.46795 2018-03-09T00:00:0006:30:000.4524 2018-03-09T00:00:0006:40:000.44655 2018-03-09T00:00:0006:50:000.43405 2018-03-09T00:00:0007:00:000.4267 2018-03-09T00:00:0007:10:000.41735 2018-03-09T00:00:0007:20:000.4105 2018-03-09T00:00:0007:30:000.4065 2018-03-09T00:00:0007:40:000.4056 2018-03-09T00:00:0007:50:000.4084 2018-03-09T00:00:0008:00:000.4147 2018-03-09T00:00:0008:10:000.42405 2018-03-09T00:00:0008:20:000.43535 2018-03-09T00:00:0008:30:000.45415 2018-03-09T00:00:0008:40:000.4741 2018-03-09T00:00:0008:50:000.5021 2018-03-09T00:00:0009:00:000.53655 2018-03-09T00:00:0009:10:000.57455 2018-03-09T00:00:0009:20:000.6051 2018-03-09T00:00:0009:30:000.6349 2018-03-09T00:00:0009:40:000.6628 2018-03-09T00:00:0009:50:000.6894 2018-03-09T00:00:0010:00:000.7167 2018-03-09T00:00:0010:10:000.74745 2018-03-09T00:00:0010:20:000.77955 2018-03-09T00:00:0010:30:000.80605 2018-03-09T00:00:0010:40:000.827 2018-03-09T00:00:0010:50:000.849 2018-03-09T00:00:0011:00:000.8663 2018-03-09T00:00:0011:10:000.8852 2018-03-09T00:00:0011:20:000.8993 2018-03-09T00:00:0011:30:000.9124 2018-03-09T00:00:0011:40:000.92035 2018-03-09T00:00:0011:50:000.92835 2018-03-09T00:00:0012:00:000.9373 2018-03-09T00:00:0012:10:000.94385 2018-03-09T00:00:0012:20:000.95015 2018-03-09T00:00:0012:30:000.9501 2018-03-09T00:00:0012:40:000.9425 2018-03-09T00:00:0012:50:000.9309 2018-03-09T00:00:0013:00:000.9174 2018-03-09T00:00:0013:10:000.89975 2018-03-09T00:00:0013:20:000.8769 2018-03-09T00:00:0013:30:000.8483 2018-03-09T00:00:0013:40:000.81925 2018-03-09T00:00:0013:50:000.7964 2018-03-09T00:00:0014:00:000.7789 2018-03-09T00:00:0014:10:000.7636 2018-03-09T00:00:0014:20:000.7492 2018-03-09T00:00:0014:30:000.73365 2018-03-09T00:00:0014:40:000.72015 2018-03-09T00:00:0014:50:000.70195 2018-03-09T00:00:0015:00:000.68575 2018-03-09T00:00:0015:10:000.6721 2018-03-09T00:00:0015:20:000.65695 2018-03-09T00:00:0015:30:000.64235 2018-03-09T00:00:0015:40:000.6248 2018-03-09T00:00:0015:50:000.6062 2018-03-09T00:00:0016:00:000.58795 2018-03-09T00:00:0016:10:000.56935 2018-03-09T00:00:0016:20:000.55205 2018-03-09T00:00:0016:30:000.5352 2018-03-09T00:00:0016:40:000.51715 2018-03-09T00:00:0016:50:000.50215 2018-03-09T00:00:0017:00:000.4848 2018-03-09T00:00:0017:10:000.46635 2018-03-09T00:00:0017:20:000.44745 2018-03-09T00:00:0017:30:000.42785 2018-03-09T00:00:0017:40:000.408 2018-03-09T00:00:0017:50:000.3862 2018-03-09T00:00:0018:00:000.3664 2018-03-09T00:00:0018:10:000.34585 2018-03-09T00:00:0018:20:000.32735 2018-03-09T00:00:0018:30:000.30705 2018-03-09T00:00:0018:40:000.28755 2018-03-09T00:00:0018:50:000.26885 2018-03-09T00:00:0019:00:000.251 2018-03-09T00:00:0019:10:000.23235 2018-03-09T00:00:0019:20:000.2148 2018-03-09T00:00:0019:30:000.1988 2018-03-09T00:00:0019:40:000.1834 2018-03-09T00:00:0019:50:000.16935 2018-03-09T00:00:0020:00:000.15445 2018-03-09T00:00:0020:10:000.14335 2018-03-09T00:00:0020:20:000.13145 2018-03-09T00:00:0020:30:000.12225 2018-03-09T00:00:0020:40:000.11535 2018-03-09T00:00:0020:50:000.11095 2018-03-09T00:00:0021:00:000.1083 2018-03-09T00:00:0021:10:000.10845 2018-03-09T00:00:0021:20:000.10985 2018-03-09T00:00:0021:30:000.11725 2018-03-09T00:00:0021:40:000.12995 2018-03-09T00:00:0021:50:000.15255 2018-03-09T00:00:0022:00:000.18535 2018-03-09T00:00:0022:10:000.2226 2018-03-09T00:00:0022:20:000.26175 2018-03-09T00:00:0022:30:000.3019 2018-03-09T00:00:0022:40:000.3388 2018-03-09T00:00:0022:50:000.376 2018-03-09T00:00:0023:00:000.41165 2018-03-09T00:00:0023:10:000.4482 2018-03-09T00:00:0023:20:000.48345 2018-03-09T00:00:0023:30:000.51825 2018-03-09T00:00:0023:40:000.55285 2018-03-09T00:00:0023:50:000.58255 2018-03-10T00:00:0000:00:000.6073 2018-03-10T00:00:0000:10:000.63475 2018-03-10T00:00:0000:20:000.6543 2018-03-10T00:00:0000:30:000.6727 2018-03-10T00:00:0000:40:000.69295 2018-03-10T00:00:0000:50:000.7132 2018-03-10T00:00:0001:00:000.7317 2018-03-10T00:00:0001:10:000.7496 2018-03-10T00:00:0001:20:000.76795 2018-03-10T00:00:0001:30:000.7848 2018-03-10T00:00:0001:40:000.80265 2018-03-10T00:00:0001:50:000.8218 2018-03-10T00:00:0002:00:000.83325 2018-03-10T00:00:0002:10:000.8464 2018-03-10T00:00:0002:20:000.8538 2018-03-10T00:00:0002:30:000.88735 2018-03-10T00:00:0002:40:000.90905 2018-03-10T00:00:0002:50:000.86735 2018-03-10T00:00:0003:00:000.87395 2018-03-10T00:00:0003:10:000.8962 2018-03-10T00:00:0003:20:000.9034 2018-03-10T00:00:0003:30:000.8963 2018-03-10T00:00:0003:40:000.89545 2018-03-10T00:00:0003:50:000.8997 2018-03-10T00:00:0004:00:000.90375 2018-03-10T00:00:0004:10:000.90195 2018-03-10T00:00:0004:20:000.9071 2018-03-10T00:00:0004:30:000.9052 2018-03-10T00:00:0004:40:000.8939 2018-03-10T00:00:0004:50:000.9002 2018-03-10T00:00:0005:00:000.8959 2018-03-10T00:00:0005:10:000.87425 2018-03-10T00:00:0005:20:000.8386 2018-03-10T00:00:0005:30:000.84555 2018-03-10T00:00:0005:40:000.84265 2018-03-10T00:00:0005:50:000.8304 2018-03-10T00:00:0006:00:000.82155 2018-03-10T00:00:0006:10:000.8178 2018-03-10T00:00:0006:20:000.81545 2018-03-10T00:00:0006:30:000.8103 2018-03-10T00:00:0006:40:000.805 2018-03-10T00:00:0006:50:000.80135 2018-03-10T00:00:0007:00:000.80065 2018-03-10T00:00:0007:10:000.80125 2018-03-10T00:00:0007:20:000.8023 2018-03-10T00:00:0007:30:000.8074 2018-03-10T00:00:0007:40:000.81215 2018-03-10T00:00:0007:50:000.81545 2018-03-10T00:00:0008:00:000.82135 2018-03-10T00:00:0008:10:000.8295 2018-03-10T00:00:0008:20:000.8366 2018-03-10T00:00:0008:30:000.84775 2018-03-10T00:00:0008:40:000.86385 2018-03-10T00:00:0008:50:000.88125 2018-03-10T00:00:0009:00:000.895 2018-03-10T00:00:0009:10:000.90895 2018-03-10T00:00:0009:20:000.92095 2018-03-10T00:00:0009:30:000.9319 2018-03-10T00:00:0009:40:000.9437 2018-03-10T00:00:0009:50:000.9575 2018-03-10T00:00:0010:00:000.9706 2018-03-10T00:00:0010:10:000.98575 2018-03-10T00:00:0010:20:001.0023 2018-03-10T00:00:0010:30:001.0178 2018-03-10T00:00:0010:40:001.03345 2018-03-10T00:00:0010:50:001.0466 2018-03-10T00:00:0011:00:001.05785 2018-03-10T00:00:0011:10:001.0707 2018-03-10T00:00:0011:20:001.08145 2018-03-10T00:00:0011:30:001.0908 2018-03-10T00:00:0011:40:001.09895 2018-03-10T00:00:0011:50:001.10925 2018-03-10T00:00:0012:00:001.1172 2018-03-10T00:00:0012:10:001.12425 2018-03-10T00:00:0012:20:001.12755 2018-03-10T00:00:0012:30:001.1323 2018-03-10T00:00:0012:40:001.13345 2018-03-10T00:00:0012:50:001.1331 2018-03-10T00:00:0013:00:001.12955 2018-03-10T00:00:0013:10:001.1234 2018-03-10T00:00:0013:20:001.11765 2018-03-10T00:00:0013:30:001.1067 2018-03-10T00:00:0013:40:001.0937 2018-03-10T00:00:0013:50:001.08165 2018-03-10T00:00:0014:00:001.06725 2018-03-10T00:00:0014:10:001.0503 2018-03-10T00:00:0014:20:001.03485 2018-03-10T00:00:0014:30:001.0186 2018-03-10T00:00:0014:40:001.0013 2018-03-10T00:00:0014:50:000.98155 2018-03-10T00:00:0015:00:000.96415 2018-03-10T00:00:0015:10:000.94895 2018-03-10T00:00:0015:20:000.93345 2018-03-10T00:00:0015:30:000.91845 2018-03-10T00:00:0015:40:000.90375 2018-03-10T00:00:0015:50:000.8886 2018-03-10T00:00:0016:00:000.8717 2018-03-10T00:00:0016:10:000.8559 2018-03-10T00:00:0016:20:000.84185 2018-03-10T00:00:0016:30:000.8266 2018-03-10T00:00:0016:40:000.8113 2018-03-10T00:00:0016:50:000.7968 2018-03-10T00:00:0017:00:000.782 2018-03-10T00:00:0017:10:000.76615 2018-03-10T00:00:0017:20:000.75065 2018-03-10T00:00:0017:30:000.7351 2018-03-10T00:00:0017:40:000.7188 2018-03-10T00:00:0017:50:000.70195 2018-03-10T00:00:0018:00:000.68425 2018-03-10T00:00:0018:10:000.66765 2018-03-10T00:00:0018:20:000.6512 2018-03-10T00:00:0018:30:000.63355 2018-03-10T00:00:0018:40:000.6168 2018-03-10T00:00:0018:50:000.60005 2018-03-10T00:00:0019:00:000.5844 2018-03-10T00:00:0019:10:000.56835 2018-03-10T00:00:0019:20:000.554 2018-03-10T00:00:0019:30:000.54095 2018-03-10T00:00:0019:40:000.52685 2018-03-10T00:00:0019:50:000.5127 2018-03-10T00:00:0020:00:000.49965 2018-03-10T00:00:0020:10:000.48645 2018-03-10T00:00:0020:20:000.47445 2018-03-10T00:00:0020:30:000.46205 2018-03-10T00:00:0020:40:000.451 2018-03-10T00:00:0020:50:000.4406 2018-03-10T00:00:0021:00:000.4318 2018-03-10T00:00:0021:10:000.4232 2018-03-10T00:00:0021:20:000.4187 2018-03-10T00:00:0021:30:000.4143 2018-03-10T00:00:0021:40:000.4121 2018-03-10T00:00:0021:50:000.40975 2018-03-10T00:00:0022:00:000.41055 2018-03-10T00:00:0022:10:000.4114 2018-03-10T00:00:0022:20:000.4129 2018-03-10T00:00:0022:30:000.4161 2018-03-10T00:00:0022:40:000.4229 2018-03-10T00:00:0022:50:000.43335 2018-03-10T00:00:0023:00:000.4433 2018-03-10T00:00:0023:10:000.45515 2018-03-10T00:00:0023:20:000.4666 2018-03-10T00:00:0023:30:000.481 2018-03-10T00:00:0023:40:000.4957 2018-03-10T00:00:0023:50:000.51245 2018-03-11T00:00:0000:00:000.528 2018-03-11T00:00:0000:10:000.5451 2018-03-11T00:00:0000:20:000.56415 2018-03-11T00:00:0000:30:000.5868 2018-03-11T00:00:0000:40:000.60885 2018-03-11T00:00:0000:50:000.63265 2018-03-11T00:00:0001:00:000.6552 2018-03-11T00:00:0001:10:000.67955 2018-03-11T00:00:0001:20:000.699 2018-03-11T00:00:0001:30:000.7204 2018-03-11T00:00:0001:40:000.7384 2018-03-11T00:00:0001:50:000.75615 2018-03-11T00:00:0002:00:000.77175 2018-03-11T00:00:0002:10:000.78795 2018-03-11T00:00:0002:20:000.80315 2018-03-11T00:00:0002:30:000.8157 2018-03-11T00:00:0002:40:000.8289 2018-03-11T00:00:0002:50:000.8393 2018-03-11T00:00:0003:00:000.84995 2018-03-11T00:00:0003:10:000.86215 2018-03-11T00:00:0003:20:000.87625 2018-03-11T00:00:0003:30:000.89115 2018-03-11T00:00:0003:40:000.90485 2018-03-11T00:00:0003:50:000.91585 2018-03-11T00:00:0004:00:000.92705 2018-03-11T00:00:0004:10:000.93085 2018-03-11T00:00:0004:20:000.9416 2018-03-11T00:00:0004:30:000.9561 2018-03-11T00:00:0004:40:000.97325 2018-03-11T00:00:0004:50:000.97685 2018-03-11T00:00:0005:00:000.9844 2018-03-11T00:00:0005:10:000.99475 2018-03-11T00:00:0005:20:001.00865 2018-03-11T00:00:0005:30:001.0103 2018-03-11T00:00:0005:40:001.01725 2018-03-11T00:00:0005:50:001.02275 2018-03-11T00:00:0006:00:001.0247 2018-03-11T00:00:0006:10:001.03015 2018-03-11T00:00:0006:20:001.03625 2018-03-11T00:00:0006:30:001.04315 2018-03-11T00:00:0006:40:001.0571 2018-03-11T00:00:0006:50:001.05535 2018-03-11T00:00:0007:00:001.06535 2018-03-11T00:00:0007:10:001.066 2018-03-11T00:00:0007:20:001.07335 2018-03-11T00:00:0007:30:001.08055 2018-03-11T00:00:0007:40:001.0862 2018-03-11T00:00:0007:50:001.1154 2018-03-11T00:00:0008:00:001.18165 2018-03-11T00:00:0008:10:001.1141 2018-03-11T00:00:0008:20:001.11495 2018-03-11T00:00:0008:30:001.1268 2018-03-11T00:00:0008:40:001.1359 2018-03-11T00:00:0008:50:001.14725 2018-03-11T00:00:0009:00:001.15565 2018-03-11T00:00:0009:10:001.16145 2018-03-11T00:00:0009:20:001.1617 2018-03-11T00:00:0009:30:001.17125 2018-03-11T00:00:0009:40:001.1753 2018-03-11T00:00:0009:50:001.17925 2018-03-11T00:00:0010:00:001.19195 2018-03-11T00:00:0010:10:001.18815 2018-03-11T00:00:0010:20:001.18975 2018-03-11T00:00:0010:30:002.33965 2018-03-11T00:00:0010:40:001.7009 2018-03-11T00:00:0010:50:001.21725 2018-03-11T00:00:0011:00:001.2159 2018-03-11T00:00:0011:10:001.22115 2018-03-11T00:00:0011:20:001.2236 2018-03-11T00:00:0011:30:001.22235 2018-03-11T00:00:0011:40:001.22145 2018-03-11T00:00:0011:50:001.2202 2018-03-11T00:00:0012:00:001.22745 2018-03-11T00:00:0012:10:001.2169 2018-03-11T00:00:0012:20:001.2244 2018-03-11T00:00:0012:30:001.21235 2018-03-11T00:00:0012:40:001.20645 2018-03-11T00:00:0012:50:001.19715 2018-03-11T00:00:0013:00:001.1859 2018-03-11T00:00:0013:10:001.176 2018-03-11T00:00:0013:20:001.16565 2018-03-11T00:00:0013:30:001.1559 2018-03-11T00:00:0013:40:001.14565 2018-03-11T00:00:0013:50:001.13295 2018-03-11T00:00:0014:00:001.12015 2018-03-11T00:00:0014:10:001.10515 2018-03-11T00:00:0014:20:001.08865 2018-03-11T00:00:0014:30:001.0719 2018-03-11T00:00:0014:40:001.0552 2018-03-11T00:00:0014:50:001.03685 2018-03-11T00:00:0015:00:001.0213 2018-03-11T00:00:0015:10:001.00665 2018-03-11T00:00:0015:20:000.99085 2018-03-11T00:00:0015:30:000.9762 2018-03-11T00:00:0015:40:000.96275 2018-03-11T00:00:0015:50:000.9492 2018-03-11T00:00:0016:00:000.93495 2018-03-11T00:00:0016:10:000.9198 2018-03-11T00:00:0016:20:000.906 2018-03-11T00:00:0016:30:000.8899 2018-03-11T00:00:0016:40:000.87305 2018-03-11T00:00:0016:50:000.8567 2018-03-11T00:00:0017:00:000.84285 2018-03-11T00:00:0017:10:000.82845 2018-03-11T00:00:0017:20:000.8143 2018-03-11T00:00:0017:30:000.79835 2018-03-11T00:00:0017:40:000.78235 2018-03-11T00:00:0017:50:000.7666 2018-03-11T00:00:0018:00:000.75125 2018-03-11T00:00:0018:10:000.7352 2018-03-11T00:00:0018:20:000.7209 2018-03-11T00:00:0018:30:000.7069 2018-03-11T00:00:0018:40:000.69105 2018-03-11T00:00:0018:50:000.6757 2018-03-11T00:00:0019:00:000.6607 2018-03-11T00:00:0019:10:000.6448 2018-03-11T00:00:0019:20:000.62965 2018-03-11T00:00:0019:30:000.61425 2018-03-11T00:00:0019:40:000.59945 2018-03-11T00:00:0019:50:000.5843 2018-03-11T00:00:0020:00:000.57055 2018-03-11T00:00:0020:10:000.556 2018-03-11T00:00:0020:20:000.5408 2018-03-11T00:00:0020:30:000.5272 2018-03-11T00:00:0020:40:000.51475 2018-03-11T00:00:0020:50:000.50215 2018-03-11T00:00:0021:00:000.4893 2018-03-11T00:00:0021:10:000.47765 2018-03-11T00:00:0021:20:000.46505 2018-03-11T00:00:0021:30:000.45565 2018-03-11T00:00:0021:40:000.44595 2018-03-11T00:00:0021:50:000.43675 2018-03-11T00:00:0022:00:000.4298 2018-03-11T00:00:0022:10:000.4227 2018-03-11T00:00:0022:20:000.41595 2018-03-11T00:00:0022:30:000.40875 2018-03-11T00:00:0022:40:000.40345 2018-03-11T00:00:0022:50:000.3978 2018-03-11T00:00:0023:00:000.39405 2018-03-11T00:00:0023:10:000.38885 2018-03-11T00:00:0023:20:000.38575 2018-03-11T00:00:0023:30:000.38315 2018-03-11T00:00:0023:40:000.3822 2018-03-11T00:00:0023:50:000.38325 2018-03-12T00:00:0000:00:000.38805 2018-03-12T00:00:0000:10:000.39335 2018-03-12T00:00:0000:20:000.3992 2018-03-12T00:00:0000:30:000.40775 2018-03-12T00:00:0000:40:000.4176 2018-03-12T00:00:0000:50:000.42665 2018-03-12T00:00:0001:00:000.43955 2018-03-12T00:00:0001:10:000.4565 2018-03-12T00:00:0001:20:000.4727 2018-03-12T00:00:0001:30:000.4898 2018-03-12T00:00:0001:40:000.5097 2018-03-12T00:00:0001:50:000.5315 2018-03-12T00:00:0002:00:000.55275 2018-03-12T00:00:0002:10:000.5753 2018-03-12T00:00:0002:20:000.59975 2018-03-12T00:00:0002:30:000.6247 2018-03-12T00:00:0002:40:000.6468 2018-03-12T00:00:0002:50:000.6692 2018-03-12T00:00:0003:00:000.6906 2018-03-12T00:00:0003:10:000.70935 2018-03-12T00:00:0003:20:000.7287 2018-03-12T00:00:0003:30:000.7527 2018-03-12T00:00:0003:40:000.7673 2018-03-12T00:00:0003:50:000.79125 2018-03-12T00:00:0004:00:000.82765 2018-03-12T00:00:0004:10:000.83075 2018-03-12T00:00:0004:20:000.8385 2018-03-12T00:00:0004:30:000.8481 2018-03-12T00:00:0004:40:000.8721 2018-03-12T00:00:0004:50:000.88955 2018-03-12T00:00:0005:00:000.90365 2018-03-12T00:00:0005:10:000.92125 2018-03-12T00:00:0005:20:000.9465 2018-03-12T00:00:0005:30:000.958 2018-03-12T00:00:0005:40:001.49465 2018-03-12T00:00:0005:50:001.5616 2018-03-12T00:00:0006:00:001.57965 2018-03-12T00:00:0006:10:001.596 2018-03-12T00:00:0006:20:001.60965 2018-03-12T00:00:0006:30:001.62145 2018-03-12T00:00:0006:40:001.63495 2018-03-12T00:00:0006:50:001.6452 2018-03-12T00:00:0007:00:001.6532 2018-03-12T00:00:0007:10:001.66695 2018-03-12T00:00:0007:20:001.6936 2018-03-12T00:00:0007:30:001.44325 2018-03-12T00:00:0007:40:001.78705 2018-03-12T00:00:0007:50:001.1078 2018-03-12T00:00:0008:00:001.1042 2018-03-12T00:00:0008:10:001.11665 2018-03-12T00:00:0008:20:001.8232 2018-03-12T00:00:0008:30:001.12775 2018-03-12T00:00:0008:40:001.1299 2018-03-12T00:00:0008:50:001.1344 2018-03-12T00:00:0009:00:001.14825 2018-03-12T00:00:0009:10:001.136 2018-03-12T00:00:0009:20:001.1295 2018-03-12T00:00:0009:30:001.14045 2018-03-12T00:00:0009:40:001.30885 2018-03-12T00:00:0009:50:003.5 2018-03-12T00:00:0010:00:003.5 2018-03-12T00:00:0010:10:003.5 2018-03-12T00:00:0010:20:003.5 2018-03-12T00:00:0010:30:001.1864 2018-03-12T00:00:0010:40:001.14735 2018-03-12T00:00:0010:50:001.14465 2018-03-12T00:00:0011:00:001.14035 2018-03-12T00:00:0011:10:001.13265 2018-03-12T00:00:0011:20:001.1273 2018-03-12T00:00:0011:30:001.1248 2018-03-12T00:00:0011:40:001.11505 2018-03-12T00:00:0011:50:001.1057 2018-03-12T00:00:0012:00:001.1009 2018-03-12T00:00:0012:10:001.09495 2018-03-12T00:00:0012:20:001.0829 2018-03-12T00:00:0012:30:001.0743 2018-03-12T00:00:0012:40:001.0639 2018-03-12T00:00:0012:50:001.0551 2018-03-12T00:00:0013:00:001.0457 2018-03-12T00:00:0013:10:001.03715 2018-03-12T00:00:0013:20:001.0281 2018-03-12T00:00:0013:30:001.0165 2018-03-12T00:00:0013:40:001.00515 2018-03-12T00:00:0013:50:000.9921 2018-03-12T00:00:0014:00:000.9802 2018-03-12T00:00:0014:10:000.9677 2018-03-12T00:00:0014:20:000.9551 2018-03-12T00:00:0014:30:000.9417 2018-03-12T00:00:0014:40:000.92825 2018-03-12T00:00:0014:50:000.91465 2018-03-12T00:00:0015:00:000.90205 2018-03-12T00:00:0015:10:000.8884 2018-03-12T00:00:0015:20:000.87425 2018-03-12T00:00:0015:30:000.8596 2018-03-12T00:00:0015:40:000.84455 2018-03-12T00:00:0015:50:000.83085 2018-03-12T00:00:0016:00:000.8154 2018-03-12T00:00:0016:10:000.80445 2018-03-12T00:00:0016:20:000.7898 2018-03-12T00:00:0016:30:000.77595 2018-03-12T00:00:0016:40:000.76135 2018-03-12T00:00:0016:50:000.7476 2018-03-12T00:00:0017:00:000.73325 2018-03-12T00:00:0017:10:000.718 2018-03-12T00:00:0017:20:000.70325 2018-03-12T00:00:0017:30:000.68915 2018-03-12T00:00:0017:40:000.67515 2018-03-12T00:00:0017:50:000.6589 2018-03-12T00:00:0018:00:000.645 2018-03-12T00:00:0018:10:000.63135 2018-03-12T00:00:0018:20:000.616 2018-03-12T00:00:0018:30:000.60205 2018-03-12T00:00:0018:40:000.5858 2018-03-12T00:00:0018:50:000.57115 2018-03-12T00:00:0019:00:000.55425 2018-03-12T00:00:0019:10:000.5391 2018-03-12T00:00:0019:20:000.5223 2018-03-12T00:00:0019:30:000.50675 2018-03-12T00:00:0019:40:000.49205 2018-03-12T00:00:0019:50:000.47675 2018-03-12T00:00:0020:00:000.46235 2018-03-12T00:00:0020:10:000.44675 2018-03-12T00:00:0020:20:000.43215 2018-03-12T00:00:0020:30:000.4166 2018-03-12T00:00:0020:40:000.40035 2018-03-12T00:00:0020:50:000.384 2018-03-12T00:00:0021:00:000.36935 2018-03-12T00:00:0021:10:000.35415 2018-03-12T00:00:0021:20:000.3394 2018-03-12T00:00:0021:30:000.32535 2018-03-12T00:00:0021:40:000.31165 2018-03-12T00:00:0021:50:000.2975 2018-03-12T00:00:0022:00:000.2832 2018-03-12T00:00:0022:10:000.272 2018-03-12T00:00:0022:20:000.26065 2018-03-12T00:00:0022:30:000.2493 2018-03-12T00:00:0022:40:000.2373 2018-03-12T00:00:0022:50:000.2249 2018-03-12T00:00:0023:00:000.2135 2018-03-12T00:00:0023:10:000.20265 2018-03-12T00:00:0023:20:000.19135 2018-03-12T00:00:0023:30:000.1823 2018-03-12T00:00:0023:40:000.17485 2018-03-12T00:00:0023:50:000.1695 2018-03-13T00:00:0000:00:000.1641 2018-03-13T00:00:0000:10:000.15815 2018-03-13T00:00:0000:20:000.15475 2018-03-13T00:00:0000:30:000.1488 2018-03-13T00:00:0000:40:000.14485 2018-03-13T00:00:0000:50:000.14265 2018-03-13T00:00:0001:00:000.1427 2018-03-13T00:00:0001:10:000.14555 2018-03-13T00:00:0001:20:000.15 2018-03-13T00:00:0001:30:000.1534 2018-03-13T00:00:0001:40:000.1603 2018-03-13T00:00:0001:50:000.1716 2018-03-13T00:00:0002:00:000.18565 2018-03-13T00:00:0002:10:000.20275 2018-03-13T00:00:0002:20:000.22575 2018-03-13T00:00:0002:30:000.251 2018-03-13T00:00:0002:40:000.27815 2018-03-13T00:00:0002:50:000.31275 2018-03-13T00:00:0003:00:000.34695 2018-03-13T00:00:0003:10:000.3799 2018-03-13T00:00:0003:20:000.40825 2018-03-13T00:00:0003:30:000.4388 2018-03-13T00:00:0003:40:000.46805 2018-03-13T00:00:0003:50:000.4982 2018-03-13T00:00:0004:00:000.5286 2018-03-13T00:00:0004:10:000.55815 2018-03-13T00:00:0004:20:000.58545 2018-03-13T00:00:0004:30:000.6096 2018-03-13T00:00:0004:40:000.63135 2018-03-13T00:00:0004:50:000.65305 2018-03-13T00:00:0005:00:000.67635 2018-03-13T00:00:0005:10:000.69935 2018-03-13T00:00:0005:20:000.72175 2018-03-13T00:00:0005:30:000.74295 2018-03-13T00:00:0005:40:000.7647 2018-03-13T00:00:0005:50:000.78685 2018-03-13T00:00:0006:00:000.8079 2018-03-13T00:00:0006:10:000.8299 2018-03-13T00:00:0006:20:000.84955 2018-03-13T00:00:0006:30:000.8668 2018-03-13T00:00:0006:40:000.8869 2018-03-13T00:00:0006:50:000.90555 2018-03-13T00:00:0007:00:000.92265 2018-03-13T00:00:0007:10:000.9378 2018-03-13T00:00:0007:20:000.9546 2018-03-13T00:00:0007:30:000.9691 2018-03-13T00:00:0007:40:000.98355 2018-03-13T00:00:0007:50:000.9974 2018-03-13T00:00:0008:00:001.00905 2018-03-13T00:00:0008:10:001.02305 2018-03-13T00:00:0008:20:001.03235 2018-03-13T00:00:0008:30:001.0411 2018-03-13T00:00:0008:40:001.048 2018-03-13T00:00:0008:50:001.0548 2018-03-13T00:00:0009:00:001.06035 2018-03-13T00:00:0009:10:001.06555 2018-03-13T00:00:0009:20:001.0687 2018-03-13T00:00:0009:30:001.0706 2018-03-13T00:00:0009:40:001.07155 2018-03-13T00:00:0009:50:001.07415 2018-03-13T00:00:0010:00:001.07335 2018-03-13T00:00:0010:10:001.07315 2018-03-13T00:00:0010:20:001.0734 2018-03-13T00:00:0010:30:001.06915 2018-03-13T00:00:0010:40:001.0672 2018-03-13T00:00:0010:50:001.06155 2018-03-13T00:00:0011:00:001.05875 2018-03-13T00:00:0011:10:001.0541 2018-03-13T00:00:0011:20:001.04945 2018-03-13T00:00:0011:30:001.0425 2018-03-13T00:00:0011:40:001.03615 2018-03-13T00:00:0011:50:001.02605 2018-03-13T00:00:0012:00:001.01715 2018-03-13T00:00:0012:10:001.00965 2018-03-13T00:00:0012:20:001.0033 2018-03-13T00:00:0012:30:000.997 2018-03-13T00:00:0012:40:000.9916 2018-03-13T00:00:0012:50:000.98525 2018-03-13T00:00:0013:00:000.9757 2018-03-13T00:00:0013:10:000.9641 2018-03-13T00:00:0013:20:000.9517 2018-03-13T00:00:0013:30:000.94105 2018-03-13T00:00:0013:40:000.9317 2018-03-13T00:00:0013:50:000.9231 2018-03-13T00:00:0014:00:000.91295 2018-03-13T00:00:0014:10:000.90615 2018-03-13T00:00:0014:20:000.8932 2018-03-13T00:00:0014:30:000.8837 2018-03-13T00:00:0014:40:000.87385 2018-03-13T00:00:0014:50:000.8631 2018-03-13T00:00:0015:00:000.85435 2018-03-13T00:00:0015:10:000.8453 2018-03-13T00:00:0015:20:000.83635 2018-03-13T00:00:0015:30:000.82665 2018-03-13T00:00:0015:40:000.81605 2018-03-13T00:00:0015:50:000.8056 2018-03-13T00:00:0016:00:000.79575 2018-03-13T00:00:0016:10:000.78535 2018-03-13T00:00:0016:20:000.77615 2018-03-13T00:00:0016:30:000.76685 2018-03-13T00:00:0016:40:000.7572 2018-03-13T00:00:0016:50:000.7474 2018-03-13T00:00:0017:00:000.73735 2018-03-13T00:00:0017:10:000.7258 2018-03-13T00:00:0017:20:000.7167 2018-03-13T00:00:0017:30:000.70755 2018-03-13T00:00:0017:40:000.6975 2018-03-13T00:00:0017:50:000.6862 2018-03-13T00:00:0018:00:000.6763 2018-03-13T00:00:0018:10:000.66465 2018-03-13T00:00:0018:20:000.65515 2018-03-13T00:00:0018:30:000.6421 2018-03-13T00:00:0018:40:000.63175 2018-03-13T00:00:0018:50:000.61955 2018-03-13T00:00:0019:00:000.60675 2018-03-13T00:00:0019:10:000.5925 2018-03-13T00:00:0019:20:000.57945 2018-03-13T00:00:0019:30:000.56705 2018-03-13T00:00:0019:40:000.55565 2018-03-13T00:00:0019:50:000.54295 2018-03-13T00:00:0020:00:000.5292 2018-03-13T00:00:0020:10:000.5156 2018-03-13T00:00:0020:20:000.50195 2018-03-13T00:00:0020:30:000.48945 2018-03-13T00:00:0020:40:000.47385 2018-03-13T00:00:0020:50:000.4588 2018-03-13T00:00:0021:00:000.44645 2018-03-13T00:00:0021:10:000.42945 2018-03-13T00:00:0021:20:000.4147 2018-03-13T00:00:0021:30:000.40145 2018-03-13T00:00:0021:40:000.38555 2018-03-13T00:00:0021:50:000.3725 2018-03-13T00:00:0022:00:000.356 2018-03-13T00:00:0022:10:000.34295 2018-03-13T00:00:0022:20:000.33105 2018-03-13T00:00:0022:30:000.3202 2018-03-13T00:00:0022:40:000.3064 2018-03-13T00:00:0022:50:000.2921 2018-03-13T00:00:0023:00:000.2779 2018-03-13T00:00:0023:10:000.2651 2018-03-13T00:00:0023:20:000.2514 2018-03-13T00:00:0023:30:000.2374 2018-03-13T00:00:0023:40:000.22435 2018-03-13T00:00:0023:50:000.2126 2018-03-14T00:00:0000:00:000.1997 2018-03-14T00:00:0000:10:000.18665 2018-03-14T00:00:0000:20:000.17495 2018-03-14T00:00:0000:30:000.16475 2018-03-14T00:00:0000:40:000.1546 2018-03-14T00:00:0000:50:000.1463 2018-03-14T00:00:0001:00:000.14095 2018-03-14T00:00:0001:10:000.13525 2018-03-14T00:00:0001:20:000.1298 2018-03-14T00:00:0001:30:000.1267 2018-03-14T00:00:0001:40:000.1259 2018-03-14T00:00:0001:50:000.1286 2018-03-14T00:00:0002:00:000.13165 2018-03-14T00:00:0002:10:000.1374 2018-03-14T00:00:0002:20:000.1468 2018-03-14T00:00:0002:30:000.16315 2018-03-14T00:00:0002:40:000.18725 2018-03-14T00:00:0002:50:000.215 2018-03-14T00:00:0003:00:000.2502 2018-03-14T00:00:0003:10:000.2972 2018-03-14T00:00:0003:20:000.37585 2018-03-14T00:00:0003:30:000.37345 2018-03-14T00:00:0003:40:000.4097 2018-03-14T00:00:0003:50:000.44265 2018-03-14T00:00:0004:00:000.4738 2018-03-14T00:00:0004:10:000.5081 2018-03-14T00:00:0004:20:000.5421 2018-03-14T00:00:0004:30:000.57305 2018-03-14T00:00:0004:40:000.6002 2018-03-14T00:00:0004:50:000.6285 2018-03-14T00:00:0005:00:000.65565 2018-03-14T00:00:0005:10:000.681 2018-03-14T00:00:0005:20:000.7058 2018-03-14T00:00:0005:30:000.7301 2018-03-14T00:00:0005:40:000.75325 2018-03-14T00:00:0005:50:000.7785 2018-03-14T00:00:0006:00:000.80265 2018-03-14T00:00:0006:10:000.82925 2018-03-14T00:00:0006:20:000.8519 2018-03-14T00:00:0006:30:000.87525 2018-03-14T00:00:0006:40:000.89605 2018-03-14T00:00:0006:50:000.91525 2018-03-14T00:00:0007:00:000.9352 2018-03-14T00:00:0007:10:000.9556 2018-03-14T00:00:0007:20:000.974 2018-03-14T00:00:0007:30:000.99195 2018-03-14T00:00:0007:40:001.0088 2018-03-14T00:00:0007:50:001.0253 2018-03-14T00:00:0008:00:001.04065 2018-03-14T00:00:0008:10:001.05105 2018-03-14T00:00:0008:20:001.06205 2018-03-14T00:00:0008:30:001.07805 2018-03-14T00:00:0008:40:001.31535 2018-03-14T00:00:0008:50:001.0851 2018-03-14T00:00:0009:00:001.09455 2018-03-14T00:00:0009:10:001.0972 2018-03-14T00:00:0009:20:001.09935 2018-03-14T00:00:0009:30:001.0987 2018-03-14T00:00:0009:40:001.0999 2018-03-14T00:00:0009:50:001.09815 2018-03-14T00:00:0010:00:001.0951 2018-03-14T00:00:0010:10:001.09155 2018-03-14T00:00:0010:20:001.0871 2018-03-14T00:00:0010:30:001.08135 2018-03-14T00:00:0010:40:001.0746 2018-03-14T00:00:0010:50:001.0656 2018-03-14T00:00:0011:00:001.0532 2018-03-14T00:00:0011:10:001.03965 2018-03-14T00:00:0011:20:001.0264 2018-03-14T00:00:0011:30:001.0118 2018-03-14T00:00:0011:40:000.9979 2018-03-14T00:00:0011:50:000.98335 2018-03-14T00:00:0012:00:000.9687 2018-03-14T00:00:0012:10:000.9546 2018-03-14T00:00:0012:20:000.9373 2018-03-14T00:00:0012:30:000.92665 2018-03-14T00:00:0012:40:000.91245 2018-03-14T00:00:0012:50:000.9088 2018-03-14T00:00:0013:00:000.88805 2018-03-14T00:00:0013:10:000.87925 2018-03-14T00:00:0013:20:000.87025 2018-03-14T00:00:0013:30:000.8553 2018-03-14T00:00:0013:40:000.84725 2018-03-14T00:00:0013:50:000.84275 2018-03-14T00:00:0014:00:000.8303 2018-03-14T00:00:0014:10:000.86085 2018-03-14T00:00:0014:20:000.8293 2018-03-14T00:00:0014:30:000.8158 2018-03-14T00:00:0014:40:000.82125 2018-03-14T00:00:0014:50:000.7909 2018-03-14T00:00:0015:00:000.78025 2018-03-14T00:00:0015:10:000.77985 2018-03-14T00:00:0015:20:000.77465 2018-03-14T00:00:0015:30:000.75735 2018-03-14T00:00:0015:40:000.763 2018-03-14T00:00:0015:50:000.75075 2018-03-14T00:00:0016:00:000.73535 2018-03-14T00:00:0016:10:000.72575 2018-03-14T00:00:0016:20:000.7183 2018-03-14T00:00:0016:30:000.72105 2018-03-14T00:00:0016:40:000.70835 2018-03-14T00:00:0016:50:000.7003 2018-03-14T00:00:0017:00:000.69355 2018-03-14T00:00:0017:10:000.69115 2018-03-14T00:00:0017:20:000.6873 2018-03-14T00:00:0017:30:000.68605 2018-03-14T00:00:0017:40:000.6834 2018-03-14T00:00:0017:50:000.67485 2018-03-14T00:00:0018:00:000.66975 2018-03-14T00:00:0018:10:000.664 2018-03-14T00:00:0018:20:000.6617 2018-03-14T00:00:0018:30:000.6464 2018-03-14T00:00:0018:40:000.63715 2018-03-14T00:00:0018:50:000.6298 2018-03-14T00:00:0019:00:000.61845 2018-03-14T00:00:0019:10:000.6148 2018-03-14T00:00:0019:20:000.6023 2018-03-14T00:00:0019:30:000.59065 2018-03-14T00:00:0019:40:000.5824 2018-03-14T00:00:0019:50:000.56075 2018-03-14T00:00:0020:00:000.5547 2018-03-14T00:00:0020:10:000.54015 2018-03-14T00:00:0020:20:000.52875 2018-03-14T00:00:0020:30:000.5142 2018-03-14T00:00:0020:40:000.5011 2018-03-14T00:00:0020:50:000.4877 2018-03-14T00:00:0021:00:000.47285 2018-03-14T00:00:0021:10:000.4575 2018-03-14T00:00:0021:20:000.43975 2018-03-14T00:00:0021:30:000.4236 2018-03-14T00:00:0021:40:000.40515 2018-03-14T00:00:0021:50:000.39105 2018-03-14T00:00:0022:00:000.3751 2018-03-14T00:00:0022:10:000.3609 2018-03-14T00:00:0022:20:000.34495 2018-03-14T00:00:0022:30:000.33025 2018-03-14T00:00:0022:40:000.315 2018-03-14T00:00:0022:50:000.2975 2018-03-14T00:00:0023:00:000.28 2018-03-14T00:00:0023:10:000.26255 2018-03-14T00:00:0023:20:000.2471 2018-03-14T00:00:0023:30:000.2309 2018-03-14T00:00:0023:40:000.2129 2018-03-14T00:00:0023:50:000.194 2018-03-15T00:00:0000:00:000.17775 2018-03-15T00:00:0000:10:000.15985 2018-03-15T00:00:0000:20:000.1445 2018-03-15T00:00:0000:30:000.12595 2018-03-15T00:00:0000:40:000.1121 2018-03-15T00:00:0000:50:000.09475 2018-03-15T00:00:0001:00:000.07845 2018-03-15T00:00:0001:10:000.05965 2018-03-15T00:00:0001:20:000.04525 2018-03-15T00:00:0001:30:000.0302 2018-03-15T00:00:0001:40:000.01815 2018-03-15T00:00:0001:50:000.00555558 2018-03-15T00:00:0002:00:00-0.00745001 2018-03-15T00:00:0002:10:00-0.0184 2018-03-15T00:00:0002:20:00-0.0256 2018-03-15T00:00:0002:30:00-0.0319001 2018-03-15T00:00:0002:40:00-0.0325501 2018-03-15T00:00:0002:50:00-0.0337001 2018-03-15T00:00:0003:00:00-0.0295 2018-03-15T00:00:0003:10:00-0.0200999 2018-03-15T00:00:0003:20:00-0.00484998 2018-03-15T00:00:0003:30:000.0189 2018-03-15T00:00:0003:40:000.04975 2018-03-15T00:00:0003:50:000.0861 2018-03-15T00:00:0004:00:000.1285 2018-03-15T00:00:0004:10:000.17505 2018-03-15T00:00:0004:20:000.2205 2018-03-15T00:00:0004:30:000.263 2018-03-15T00:00:0004:40:000.30415 2018-03-15T00:00:0004:50:000.34405 2018-03-15T00:00:0005:00:000.3807 2018-03-15T00:00:0005:10:000.4149 2018-03-15T00:00:0005:20:000.4469 2018-03-15T00:00:0005:30:000.4784 2018-03-15T00:00:0005:40:000.50815 2018-03-15T00:00:0005:50:000.53785 2018-03-15T00:00:0006:00:000.56505 2018-03-15T00:00:0006:10:000.59215 2018-03-15T00:00:0006:20:000.61585 2018-03-15T00:00:0006:30:000.6419 2018-03-15T00:00:0006:40:000.66695 2018-03-15T00:00:0006:50:000.694 2018-03-15T00:00:0007:00:000.72025 2018-03-15T00:00:0007:10:000.74665 2018-03-15T00:00:0007:20:000.771 2018-03-15T00:00:0007:30:000.79585 2018-03-15T00:00:0007:40:000.8156 2018-03-15T00:00:0007:50:000.83765 2018-03-15T00:00:0008:00:000.85625 2018-03-15T00:00:0008:10:000.87925 2018-03-15T00:00:0008:20:000.8924 2018-03-15T00:00:0008:30:000.91125 2018-03-15T00:00:0008:40:000.922 2018-03-15T00:00:0008:50:000.9394 2018-03-15T00:00:0009:00:001.0147 2018-03-15T00:00:0009:10:001.2309 2018-03-15T00:00:0009:20:001.2738 2018-03-15T00:00:0009:30:001.22495 2018-03-15T00:00:0009:40:001.02055 2018-03-15T00:00:0009:50:000.9827 2018-03-15T00:00:0010:00:000.9964 2018-03-15T00:00:0010:10:001.01345 2018-03-15T00:00:0010:20:000.9871 2018-03-15T00:00:0010:30:000.97635 2018-03-15T00:00:0010:40:000.97335 2018-03-15T00:00:0010:50:000.9592 2018-03-15T00:00:0011:00:000.96775 2018-03-15T00:00:0011:10:000.98335 2018-03-15T00:00:0011:20:000.95085 2018-03-15T00:00:0011:30:000.9036 2018-03-15T00:00:0011:40:000.89055 2018-03-15T00:00:0011:50:000.9116 2018-03-15T00:00:0012:00:000.8651 2018-03-15T00:00:0012:10:000.86645 2018-03-15T00:00:0012:20:000.80805 2018-03-15T00:00:0012:30:000.79575 2018-03-15T00:00:0012:40:000.7811 2018-03-15T00:00:0012:50:000.76485 2018-03-15T00:00:0013:00:000.7523 2018-03-15T00:00:0013:10:000.73695 2018-03-15T00:00:0013:20:000.7266 2018-03-15T00:00:0013:30:000.7154 2018-03-15T00:00:0013:40:000.704 2018-03-15T00:00:0013:50:000.6935 2018-03-15T00:00:0014:00:000.68465 2018-03-15T00:00:0014:10:000.67535 2018-03-15T00:00:0014:20:000.6641 2018-03-15T00:00:0014:30:000.6565 2018-03-15T00:00:0014:40:000.6466 2018-03-15T00:00:0014:50:000.6364 2018-03-15T00:00:0015:00:000.62795 2018-03-15T00:00:0015:10:000.62 2018-03-15T00:00:0015:20:000.6117 2018-03-15T00:00:0015:30:000.60425 2018-03-15T00:00:0015:40:000.5975 2018-03-15T00:00:0015:50:000.5928 2018-03-15T00:00:0016:00:000.58835 2018-03-15T00:00:0016:10:000.6009 2018-03-15T00:00:0016:20:000.5886 2018-03-15T00:00:0016:30:000.59185 2018-03-15T00:00:0016:40:000.59065 2018-03-15T00:00:0016:50:000.59895 2018-03-15T00:00:0017:00:000.5998 2018-03-15T00:00:0017:10:000.6051 2018-03-15T00:00:0017:20:000.60985 2018-03-15T00:00:0017:30:000.61415 2018-03-15T00:00:0017:40:000.6219 2018-03-15T00:00:0017:50:000.6318 2018-03-15T00:00:0018:00:000.64285 2018-03-15T00:00:0018:10:000.65115 2018-03-15T00:00:0018:20:000.6545 2018-03-15T00:00:0018:30:000.6592 2018-03-15T00:00:0018:40:000.66105 2018-03-15T00:00:0018:50:000.66235 2018-03-15T00:00:0019:00:000.6641 2018-03-15T00:00:0019:10:000.66485 2018-03-15T00:00:0019:20:000.6628 2018-03-15T00:00:0019:30:000.66 2018-03-15T00:00:0019:40:000.65405 2018-03-15T00:00:0019:50:000.64705 2018-03-15T00:00:0020:00:000.6407 2018-03-15T00:00:0020:10:000.6318 2018-03-15T00:00:0020:20:000.62235 2018-03-15T00:00:0020:30:000.61145 2018-03-15T00:00:0020:40:000.60015 2018-03-15T00:00:0020:50:000.58535 2018-03-15T00:00:0021:00:000.57025 2018-03-15T00:00:0021:10:000.555 2018-03-15T00:00:0021:20:000.54005 2018-03-15T00:00:0021:30:000.52355 2018-03-15T00:00:0021:40:000.50905 2018-03-15T00:00:0021:50:000.49365 2018-03-15T00:00:0022:00:000.47745 2018-03-15T00:00:0022:10:000.4616 2018-03-15T00:00:0022:20:000.44505 2018-03-15T00:00:0022:30:000.42885 2018-03-15T00:00:0022:40:000.41075 2018-03-15T00:00:0022:50:000.3921 2018-03-15T00:00:0023:00:000.3735 2018-03-15T00:00:0023:10:000.35365 2018-03-15T00:00:0023:20:000.33535 2018-03-15T00:00:0023:30:000.3149 2018-03-15T00:00:0023:40:000.2948 2018-03-15T00:00:0023:50:000.27525 2018-03-16T00:00:0000:00:000.2556 2018-03-16T00:00:0000:10:000.23435 2018-03-16T00:00:0000:20:000.2129 2018-03-16T00:00:0000:30:000.1923 2018-03-16T00:00:0000:40:000.17115 2018-03-16T00:00:0000:50:000.1496 2018-03-16T00:00:0001:00:000.12805 2018-03-16T00:00:0001:10:000.1068 2018-03-16T00:00:0001:20:000.0855 2018-03-16T00:00:0001:30:000.06335 2018-03-16T00:00:0001:40:000.04405 2018-03-16T00:00:0001:50:000.0244 2018-03-16T00:00:0002:00:000.00514996 2018-03-16T00:00:0002:10:00-0.0147 2018-03-16T00:00:0002:20:00-0.03225 2018-03-16T00:00:0002:30:00-0.05075 2018-03-16T00:00:0002:40:00-0.0675 2018-03-16T00:00:0002:50:00-0.08275 2018-03-16T00:00:0003:00:00-0.0967 2018-03-16T00:00:0003:10:00-0.1075 2018-03-16T00:00:0003:20:00-0.1151 2018-03-16T00:00:0003:30:00-0.1184 2018-03-16T00:00:0003:40:00-0.1173 2018-03-16T00:00:0003:50:00-0.11185 2018-03-16T00:00:0004:00:00-0.09905 2018-03-16T00:00:0004:10:00-0.07575 2018-03-16T00:00:0004:20:00-0.0420999 2018-03-16T00:00:0004:30:000.00395005 2018-03-16T00:00:0004:40:000.0575 2018-03-16T00:00:0004:50:000.1147 2018-03-16T00:00:0005:00:000.1685 2018-03-16T00:00:0005:10:000.2192 2018-03-16T00:00:0005:20:000.2636 2018-03-16T00:00:0005:30:000.3049 2018-03-16T00:00:0005:40:000.3432 2018-03-16T00:00:0005:50:000.38165 2018-03-16T00:00:0006:00:000.41655 2018-03-16T00:00:0006:10:000.45035 2018-03-16T00:00:0006:20:000.4833 2018-03-16T00:00:0006:30:000.5144 2018-03-16T00:00:0006:40:000.5417 2018-03-16T00:00:0006:50:000.56865 2018-03-16T00:00:0007:00:000.59655 2018-03-16T00:00:0007:10:000.6248 2018-03-16T00:00:0007:20:000.6517 2018-03-16T00:00:0007:30:000.67995 2018-03-16T00:00:0007:40:000.70865 2018-03-16T00:00:0007:50:000.7343 2018-03-16T00:00:0008:00:000.7587 2018-03-16T00:00:0008:10:000.78245 2018-03-16T00:00:0008:20:000.80515 2018-03-16T00:00:0008:30:000.8253 2018-03-16T00:00:0008:40:000.8434 2018-03-16T00:00:0008:50:000.85995 2018-03-16T00:00:0009:00:000.8757 2018-03-16T00:00:0009:10:000.8897 2018-03-16T00:00:0009:20:000.9023 2018-03-16T00:00:0009:30:000.9147 2018-03-16T00:00:0009:40:000.9249 2018-03-16T00:00:0009:50:000.9326 2018-03-16T00:00:0010:00:000.9383 2018-03-16T00:00:0010:10:000.9418 2018-03-16T00:00:0010:20:000.9407 2018-03-16T00:00:0010:30:000.9383 2018-03-16T00:00:0010:40:000.93515 2018-03-16T00:00:0010:50:000.9256 2018-03-16T00:00:0011:00:000.912 2018-03-16T00:00:0011:10:000.89255 2018-03-16T00:00:0011:20:000.8706 2018-03-16T00:00:0011:30:000.8474 2018-03-16T00:00:0011:40:000.81905 2018-03-16T00:00:0011:50:000.79215 2018-03-16T00:00:0012:00:000.7655 2018-03-16T00:00:0012:10:000.73995 2018-03-16T00:00:0012:20:000.71575 2018-03-16T00:00:0012:30:000.6918 2018-03-16T00:00:0012:40:000.66795 2018-03-16T00:00:0012:50:000.64955 2018-03-16T00:00:0013:00:000.62985 2018-03-16T00:00:0013:10:000.6084 2018-03-16T00:00:0013:20:000.59325 2018-03-16T00:00:0013:30:000.57975 2018-03-16T00:00:0013:40:000.5639 2018-03-16T00:00:0013:50:000.5501 2018-03-16T00:00:0014:00:000.53625 2018-03-16T00:00:0014:10:000.52035 2018-03-16T00:00:0014:20:000.5063 2018-03-16T00:00:0014:30:000.49625 2018-03-16T00:00:0014:40:000.48185 2018-03-16T00:00:0014:50:000.46835 2018-03-16T00:00:0015:00:000.45485 2018-03-16T00:00:0015:10:000.44255 2018-03-16T00:00:0015:20:000.4341 2018-03-16T00:00:0015:30:000.4247 2018-03-16T00:00:0015:40:000.415 2018-03-16T00:00:0015:50:000.40875 2018-03-16T00:00:0016:00:000.40425 2018-03-16T00:00:0016:10:000.399 2018-03-16T00:00:0016:20:000.3949 2018-03-16T00:00:0016:30:000.3935 2018-03-16T00:00:0016:40:000.39625 2018-03-16T00:00:0016:50:000.40125 2018-03-16T00:00:0017:00:000.4052 2018-03-16T00:00:0017:10:000.4207 2018-03-16T00:00:0017:20:000.4348 2018-03-16T00:00:0017:30:000.4571 2018-03-16T00:00:0017:40:000.48475 2018-03-16T00:00:0017:50:000.5197 2018-03-16T00:00:0018:00:000.5453 2018-03-16T00:00:0018:10:000.57125 2018-03-16T00:00:0018:20:000.59345 2018-03-16T00:00:0018:30:000.61655 2018-03-16T00:00:0018:40:000.63535 2018-03-16T00:00:0018:50:000.65525 2018-03-16T00:00:0019:00:000.67135 2018-03-16T00:00:0019:10:000.6827 2018-03-16T00:00:0019:20:000.6941 2018-03-16T00:00:0019:30:000.7016 2018-03-16T00:00:0019:40:000.70825 2018-03-16T00:00:0019:50:000.7139 2018-03-16T00:00:0020:00:000.7174 2018-03-16T00:00:0020:10:000.71935 2018-03-16T00:00:0020:20:000.71985 2018-03-16T00:00:0020:30:000.7178 2018-03-16T00:00:0020:40:000.712 2018-03-16T00:00:0020:50:000.70175 2018-03-16T00:00:0021:00:000.68545 2018-03-16T00:00:0021:10:000.6681 2018-03-16T00:00:0021:20:000.64965 2018-03-16T00:00:0021:30:000.6332 2018-03-16T00:00:0021:40:000.6136 2018-03-16T00:00:0021:50:000.5961 2018-03-16T00:00:0022:00:000.5726 2018-03-16T00:00:0022:10:000.5511 2018-03-16T00:00:0022:20:000.5319 2018-03-16T00:00:0022:30:000.509 2018-03-16T00:00:0022:40:000.48685 2018-03-16T00:00:0022:50:000.47 2018-03-16T00:00:0023:00:000.4495 2018-03-16T00:00:0023:10:000.42985 2018-03-16T00:00:0023:20:000.4102 2018-03-16T00:00:0023:30:000.38685 2018-03-16T00:00:0023:40:000.3673 2018-03-16T00:00:0023:50:000.3456 2018-03-17T00:00:0000:00:000.3238 2018-03-17T00:00:0000:10:000.30405 2018-03-17T00:00:0000:20:000.28305 2018-03-17T00:00:0000:30:000.2631 2018-03-17T00:00:0000:40:000.24125 2018-03-17T00:00:0000:50:000.2191 2018-03-17T00:00:0001:00:000.19655 2018-03-17T00:00:0001:10:000.17505 2018-03-17T00:00:0001:20:000.15285 2018-03-17T00:00:0001:30:000.13135 2018-03-17T00:00:0001:40:000.1092 2018-03-17T00:00:0001:50:000.08935 2018-03-17T00:00:0002:00:000.0684 2018-03-17T00:00:0002:10:000.0476501 2018-03-17T00:00:0002:20:000.02615 2018-03-17T00:00:0002:30:000.00699997 2018-03-17T00:00:0002:40:00-0.0141 2018-03-17T00:00:0002:50:00-0.03445 2018-03-17T00:00:0003:00:00-0.0547999 2018-03-17T00:00:0003:10:00-0.0734499 2018-03-17T00:00:0003:20:00-0.0906499 2018-03-17T00:00:0003:30:00-0.1081 2018-03-17T00:00:0003:40:00-0.1231 2018-03-17T00:00:0003:50:00-0.136 2018-03-17T00:00:0004:00:00-0.14625 2018-03-17T00:00:0004:10:00-0.154 2018-03-17T00:00:0004:20:00-0.156 2018-03-17T00:00:0004:30:00-0.15085 2018-03-17T00:00:0004:40:00-0.1388 2018-03-17T00:00:0004:50:00-0.11845 2018-03-17T00:00:0005:00:00-0.08465 2018-03-17T00:00:0005:10:00-0.0359999 2018-03-17T00:00:0005:20:000.0216 2018-03-17T00:00:0005:30:000.0869 2018-03-17T00:00:0005:40:000.1575 2018-03-17T00:00:0005:50:000.4096 2018-03-17T00:00:0006:00:000.2724 2018-03-17T00:00:0006:10:000.27715 2018-03-17T00:00:0006:20:000.32735 2018-03-17T00:00:0006:30:000.402 2018-03-17T00:00:0006:40:000.39645 2018-03-17T00:00:0006:50:000.42485 2018-03-17T00:00:0007:00:000.4608 2018-03-17T00:00:0007:10:000.4903 2018-03-17T00:00:0007:20:000.51645 2018-03-17T00:00:0007:30:000.5431 2018-03-17T00:00:0007:40:000.56915 2018-03-17T00:00:0007:50:000.60475 2018-03-17T00:00:0008:00:000.63065 2018-03-17T00:00:0008:10:000.6475 2018-03-17T00:00:0008:20:000.684 2018-03-17T00:00:0008:30:000.69745 2018-03-17T00:00:0008:40:000.97285 2018-03-17T00:00:0008:50:000.90685 2018-03-17T00:00:0009:00:000.7661 2018-03-17T00:00:0009:10:000.78395 2018-03-17T00:00:0009:20:000.8009 2018-03-17T00:00:0009:30:000.8147 2018-03-17T00:00:0009:40:000.82415 2018-03-17T00:00:0009:50:000.83415 2018-03-17T00:00:0010:00:000.842 2018-03-17T00:00:0010:10:000.84875 2018-03-17T00:00:0010:20:000.8536 2018-03-17T00:00:0010:30:000.8561 2018-03-17T00:00:0010:40:000.85485 2018-03-17T00:00:0010:50:000.8509 2018-03-17T00:00:0011:00:000.8458 2018-03-17T00:00:0011:10:000.836 2018-03-17T00:00:0011:20:000.82205 2018-03-17T00:00:0011:30:000.80465 2018-03-17T00:00:0011:40:000.78595 2018-03-17T00:00:0011:50:000.76395 2018-03-17T00:00:0012:00:000.7392 2018-03-17T00:00:0012:10:000.7125 2018-03-17T00:00:0012:20:000.68345 2018-03-17T00:00:0012:30:000.6566 2018-03-17T00:00:0012:40:000.63005 2018-03-17T00:00:0012:50:000.60435 2018-03-17T00:00:0013:00:000.5823 2018-03-17T00:00:0013:10:000.55975 2018-03-17T00:00:0013:20:000.53815 2018-03-17T00:00:0013:30:000.5207 2018-03-17T00:00:0013:40:000.50165 2018-03-17T00:00:0013:50:000.4884 2018-03-17T00:00:0014:00:000.4731 2018-03-17T00:00:0014:10:000.46015 2018-03-17T00:00:0014:20:000.4471 2018-03-17T00:00:0014:30:000.43155 2018-03-17T00:00:0014:40:000.4171 2018-03-17T00:00:0014:50:000.4001 2018-03-17T00:00:0015:00:000.38665 2018-03-17T00:00:0015:10:000.3733 2018-03-17T00:00:0015:20:000.36005 2018-03-17T00:00:0015:30:000.34795 2018-03-17T00:00:0015:40:000.33525 2018-03-17T00:00:0015:50:000.3224 2018-03-17T00:00:0016:00:000.3123 2018-03-17T00:00:0016:10:000.30365 2018-03-17T00:00:0016:20:000.29815 2018-03-17T00:00:0016:30:000.29615 2018-03-17T00:00:0016:40:000.2938 2018-03-17T00:00:0016:50:000.29605 2018-03-17T00:00:0017:00:000.3018 2018-03-17T00:00:0017:10:000.3111 2018-03-17T00:00:0017:20:000.3306 2018-03-17T00:00:0017:30:000.3536 2018-03-17T00:00:0017:40:000.38205 2018-03-17T00:00:0017:50:000.4143 2018-03-17T00:00:0018:00:000.44785 2018-03-17T00:00:0018:10:000.48135 2018-03-17T00:00:0018:20:000.5184 2018-03-17T00:00:0018:30:000.5539 2018-03-17T00:00:0018:40:000.58235 2018-03-17T00:00:0018:50:000.61025 2018-03-17T00:00:0019:00:000.6337 2018-03-17T00:00:0019:10:000.656 2018-03-17T00:00:0019:20:000.6771 2018-03-17T00:00:0019:30:000.695 2018-03-17T00:00:0019:40:000.7122 2018-03-17T00:00:0019:50:000.72505 2018-03-17T00:00:0020:00:000.73775 2018-03-17T00:00:0020:10:000.7507 2018-03-17T00:00:0020:20:000.76135 2018-03-17T00:00:0020:30:000.77105 2018-03-17T00:00:0020:40:000.78025 2018-03-17T00:00:0020:50:000.78575 2018-03-17T00:00:0021:00:000.7887 2018-03-17T00:00:0021:10:000.78785 2018-03-17T00:00:0021:20:000.7862 2018-03-17T00:00:0021:30:000.78175 2018-03-17T00:00:0021:40:000.7753 2018-03-17T00:00:0021:50:000.7612 2018-03-17T00:00:0022:00:000.7454 2018-03-17T00:00:0022:10:000.72445 2018-03-17T00:00:0022:20:000.6997 2018-03-17T00:00:0022:30:000.67455 2018-03-17T00:00:0022:40:000.64995 2018-03-17T00:00:0022:50:000.62375 2018-03-17T00:00:0023:00:000.59985 2018-03-17T00:00:0023:10:000.57825 2018-03-17T00:00:0023:20:000.5548 2018-03-17T00:00:0023:30:000.5317 2018-03-17T00:00:0023:40:000.5101 2018-03-17T00:00:0023:50:000.48905 2018-03-18T00:00:0000:00:000.4683 2018-03-18T00:00:0000:10:000.4492 2018-03-18T00:00:0000:20:000.42905 2018-03-18T00:00:0000:30:000.40885 2018-03-18T00:00:0000:40:000.3873 2018-03-18T00:00:0000:50:000.3661 2018-03-18T00:00:0001:00:000.34495 2018-03-18T00:00:0001:10:000.32385 2018-03-18T00:00:0001:20:000.30195 2018-03-18T00:00:0001:30:000.2801 2018-03-18T00:00:0001:40:000.26005 2018-03-18T00:00:0001:50:000.23725 2018-03-18T00:00:0002:00:000.2165 2018-03-18T00:00:0002:10:000.1938 2018-03-18T00:00:0002:20:000.17235 2018-03-18T00:00:0002:30:000.14945 2018-03-18T00:00:0002:40:000.12725 2018-03-18T00:00:0002:50:000.1058 2018-03-18T00:00:0003:00:000.0849001 2018-03-18T00:00:0003:10:000.0632 2018-03-18T00:00:0003:20:000.0433499 2018-03-18T00:00:0003:30:000.0239 2018-03-18T00:00:0003:40:000.00289998 2018-03-18T00:00:0003:50:00-0.01625 2018-03-18T00:00:0004:00:00-0.03365 2018-03-18T00:00:0004:10:00-0.0491501 2018-03-18T00:00:0004:20:00-0.0633001 2018-03-18T00:00:0004:30:00-0.0739 2018-03-18T00:00:0004:40:00-0.0803 2018-03-18T00:00:0004:50:00-0.08195 2018-03-18T00:00:0005:00:00-0.07705 2018-03-18T00:00:0005:10:00-0.066 2018-03-18T00:00:0005:20:00-0.0424 2018-03-18T00:00:0005:30:00-0.00495 2018-03-18T00:00:0005:40:000.0479999 2018-03-18T00:00:0005:50:000.11045 2018-03-18T00:00:0006:00:000.174 2018-03-18T00:00:0006:10:000.2327 2018-03-18T00:00:0006:20:000.2867 2018-03-18T00:00:0006:30:000.3328 2018-03-18T00:00:0006:40:000.37455 2018-03-18T00:00:0006:50:000.41265 2018-03-18T00:00:0007:00:000.4494 2018-03-18T00:00:0007:10:000.48045 2018-03-18T00:00:0007:20:000.5111 2018-03-18T00:00:0007:30:000.54005 2018-03-18T00:00:0007:40:000.5687 2018-03-18T00:00:0007:50:000.5972 2018-03-18T00:00:0008:00:000.62225 2018-03-18T00:00:0008:10:000.64865 2018-03-18T00:00:0008:20:000.6749 2018-03-18T00:00:0008:30:000.7016 2018-03-18T00:00:0008:40:000.72635 2018-03-18T00:00:0008:50:000.75155 2018-03-18T00:00:0009:00:000.77445 2018-03-18T00:00:0009:10:000.796 2018-03-18T00:00:0009:20:000.82075 2018-03-18T00:00:0009:30:000.8388 2018-03-18T00:00:0009:40:000.8553 2018-03-18T00:00:0009:50:000.8745 2018-03-18T00:00:0010:00:000.88805 2018-03-18T00:00:0010:10:000.89725 2018-03-18T00:00:0010:20:000.90675 2018-03-18T00:00:0010:30:000.9139 2018-03-18T00:00:0010:40:000.9156 2018-03-18T00:00:0010:50:000.91695 2018-03-18T00:00:0011:00:000.9173 2018-03-18T00:00:0011:10:000.9155 2018-03-18T00:00:0011:20:000.91005 2018-03-18T00:00:0011:30:000.90295 2018-03-18T00:00:0011:40:000.89035 2018-03-18T00:00:0011:50:000.8745 2018-03-18T00:00:0012:00:000.85415 2018-03-18T00:00:0012:10:000.8289 2018-03-18T00:00:0012:20:000.79845 2018-03-18T00:00:0012:30:000.76955 2018-03-18T00:00:0012:40:000.74055 2018-03-18T00:00:0012:50:000.7105 2018-03-18T00:00:0013:00:000.68125 2018-03-18T00:00:0013:10:000.6553 2018-03-18T00:00:0013:20:000.6305 2018-03-18T00:00:0013:30:000.6054 2018-03-18T00:00:0013:40:000.5827 2018-03-18T00:00:0013:50:000.56255 2018-03-18T00:00:0014:00:000.5426 2018-03-18T00:00:0014:10:000.52365 2018-03-18T00:00:0014:20:000.50695 2018-03-18T00:00:0014:30:000.49155 2018-03-18T00:00:0014:40:000.4732 2018-03-18T00:00:0014:50:000.45815 2018-03-18T00:00:0015:00:000.44065 2018-03-18T00:00:0015:10:000.4275 2018-03-18T00:00:0015:20:000.41455 2018-03-18T00:00:0015:30:000.3988 2018-03-18T00:00:0015:40:000.38225 2018-03-18T00:00:0015:50:000.3692 2018-03-18T00:00:0016:00:000.35285 2018-03-18T00:00:0016:10:000.338 2018-03-18T00:00:0016:20:000.32805 2018-03-18T00:00:0016:30:000.31895 2018-03-18T00:00:0016:40:000.31 2018-03-18T00:00:0016:50:000.3015 2018-03-18T00:00:0017:00:000.29495 2018-03-18T00:00:0017:10:000.29385 2018-03-18T00:00:0017:20:000.29985 2018-03-18T00:00:0017:30:000.31125 2018-03-18T00:00:0017:40:000.3239 2018-03-18T00:00:0017:50:000.34525 2018-03-18T00:00:0018:00:000.37425 2018-03-18T00:00:0018:10:000.4038 2018-03-18T00:00:0018:20:000.43765 2018-03-18T00:00:0018:30:000.47965 2018-03-18T00:00:0018:40:000.5194 2018-03-18T00:00:0018:50:000.558 2018-03-18T00:00:0019:00:000.59765 2018-03-18T00:00:0019:10:000.63505 2018-03-18T00:00:0019:20:000.6619 2018-03-18T00:00:0019:30:000.6866 2018-03-18T00:00:0019:40:000.7131 2018-03-18T00:00:0019:50:000.7356 2018-03-18T00:00:0020:00:000.75325 2018-03-18T00:00:0020:10:000.7693 2018-03-18T00:00:0020:20:000.78575 2018-03-18T00:00:0020:30:000.7994 2018-03-18T00:00:0020:40:000.81255 2018-03-18T00:00:0020:50:000.8272 2018-03-18T00:00:0021:00:000.838 2018-03-18T00:00:0021:10:000.8485 2018-03-18T00:00:0021:20:000.85655 2018-03-18T00:00:0021:30:000.8638 2018-03-18T00:00:0021:40:000.86805 2018-03-18T00:00:0021:50:000.8688 2018-03-18T00:00:0022:00:000.87135 2018-03-18T00:00:0022:10:000.8678 2018-03-18T00:00:0022:20:000.86115 2018-03-18T00:00:0022:30:000.85065 2018-03-18T00:00:0022:40:000.8353 2018-03-18T00:00:0022:50:000.81355 2018-03-18T00:00:0023:00:000.7873 2018-03-18T00:00:0023:10:000.7583 2018-03-18T00:00:0023:20:000.727 2018-03-18T00:00:0023:30:000.6994 2018-03-18T00:00:0023:40:000.66765 2018-03-18T00:00:0023:50:000.63895 2018-03-19T00:00:0000:00:000.6147 2018-03-19T00:00:0000:10:000.58955 2018-03-19T00:00:0000:20:000.56575 2018-03-19T00:00:0000:30:000.5438 2018-03-19T00:00:0000:40:000.52285 2018-03-19T00:00:0000:50:000.5024 2018-03-19T00:00:0001:00:000.48165 2018-03-19T00:00:0001:10:000.46115 2018-03-19T00:00:0001:20:000.43855 2018-03-19T00:00:0001:30:000.41775 2018-03-19T00:00:0001:40:000.39675 2018-03-19T00:00:0001:50:000.37675 2018-03-19T00:00:0002:00:000.3548 2018-03-19T00:00:0002:10:000.33345 2018-03-19T00:00:0002:20:000.31155 2018-03-19T00:00:0002:30:000.2897 2018-03-19T00:00:0002:40:000.26755 2018-03-19T00:00:0002:50:000.2447 2018-03-19T00:00:0003:00:000.2223 2018-03-19T00:00:0003:10:000.20085 2018-03-19T00:00:0003:20:000.17915 2018-03-19T00:00:0003:30:000.1572 2018-03-19T00:00:0003:40:000.13675 2018-03-19T00:00:0003:50:000.1165 2018-03-19T00:00:0004:00:000.0948499 2018-03-19T00:00:0004:10:000.0757 2018-03-19T00:00:0004:20:000.0571 2018-03-19T00:00:0004:30:000.0402 2018-03-19T00:00:0004:40:000.024 2018-03-19T00:00:0004:50:000.00984998 2018-03-19T00:00:0005:00:00-0.00280004 2018-03-19T00:00:0005:10:00-0.0121 2018-03-19T00:00:0005:20:00-0.01925 2018-03-19T00:00:0005:30:00-0.02045 2018-03-19T00:00:0005:40:00-0.01425 2018-03-19T00:00:0005:50:000.0036 2018-03-19T00:00:0006:00:000.0363001 2018-03-19T00:00:0006:10:000.08635 2018-03-19T00:00:0006:20:000.147 2018-03-19T00:00:0006:30:000.2088 2018-03-19T00:00:0006:40:000.26865 2018-03-19T00:00:0006:50:000.32245 2018-03-19T00:00:0007:00:000.36815 2018-03-19T00:00:0007:10:000.4092 2018-03-19T00:00:0007:20:000.4471 2018-03-19T00:00:0007:30:000.48395 2018-03-19T00:00:0007:40:000.5187 2018-03-19T00:00:0007:50:000.54965 2018-03-19T00:00:0008:00:000.5771 2018-03-19T00:00:0008:10:000.6042 2018-03-19T00:00:0008:20:000.63255 2018-03-19T00:00:0008:30:000.65245 2018-03-19T00:00:0008:40:000.67505 2018-03-19T00:00:0008:50:000.69795 2018-03-19T00:00:0009:00:000.71805 2018-03-19T00:00:0009:10:000.73855 2018-03-19T00:00:0009:20:000.7584 2018-03-19T00:00:0009:30:000.77815 2018-03-19T00:00:0009:40:000.79905 2018-03-19T00:00:0009:50:000.8161 2018-03-19T00:00:0010:00:000.83265 2018-03-19T00:00:0010:10:000.84855 2018-03-19T00:00:0010:20:000.86005 2018-03-19T00:00:0010:30:000.8716 2018-03-19T00:00:0010:40:000.87675 2018-03-19T00:00:0010:50:000.8815 2018-03-19T00:00:0011:00:000.8828 2018-03-19T00:00:0011:10:000.882 2018-03-19T00:00:0011:20:000.87575 2018-03-19T00:00:0011:30:000.8666 2018-03-19T00:00:0011:40:000.85665 2018-03-19T00:00:0011:50:000.84115 2018-03-19T00:00:0012:00:000.8202 2018-03-19T00:00:0012:10:000.7926 2018-03-19T00:00:0012:20:000.76845 2018-03-19T00:00:0012:30:000.7332 2018-03-19T00:00:0012:40:000.6971 2018-03-19T00:00:0012:50:000.66465 2018-03-19T00:00:0013:00:000.63395 2018-03-19T00:00:0013:10:000.6049 2018-03-19T00:00:0013:20:000.5758 2018-03-19T00:00:0013:30:000.5485 2018-03-19T00:00:0013:40:000.5228 2018-03-19T00:00:0013:50:000.49915 2018-03-19T00:00:0014:00:000.4772 2018-03-19T00:00:0014:10:000.45775 2018-03-19T00:00:0014:20:000.43825 2018-03-19T00:00:0014:30:000.4182 2018-03-19T00:00:0014:40:000.3983 2018-03-19T00:00:0014:50:000.3793 2018-03-19T00:00:0015:00:000.3606 2018-03-19T00:00:0015:10:000.34 2018-03-19T00:00:0015:20:000.31965 2018-03-19T00:00:0015:30:000.3001 2018-03-19T00:00:0015:40:000.2829 2018-03-19T00:00:0015:50:000.26435 2018-03-19T00:00:0016:00:000.24175 2018-03-19T00:00:0016:10:000.22005 2018-03-19T00:00:0016:20:000.20035 2018-03-19T00:00:0016:30:000.1805 2018-03-19T00:00:0016:40:000.1647 2018-03-19T00:00:0016:50:000.1466 2018-03-19T00:00:0017:00:000.1299 2018-03-19T00:00:0017:10:000.11195 2018-03-19T00:00:0017:20:000.0984501 2018-03-19T00:00:0017:30:000.08775 2018-03-19T00:00:0017:40:000.08195 2018-03-19T00:00:0017:50:000.07655 2018-03-19T00:00:0018:00:000.0805 2018-03-19T00:00:0018:10:000.0948 2018-03-19T00:00:0018:20:000.1138 2018-03-19T00:00:0018:30:000.1416 2018-03-19T00:00:0018:40:000.1826 2018-03-19T00:00:0018:50:000.2345 2018-03-19T00:00:0019:00:000.28745 2018-03-19T00:00:0019:10:000.3425 2018-03-19T00:00:0019:20:000.393 2018-03-19T00:00:0019:30:000.4623 2018-03-19T00:00:0019:40:000.4944 2018-03-19T00:00:0019:50:000.52285 2018-03-19T00:00:0020:00:000.54905 2018-03-19T00:00:0020:10:000.57565 2018-03-19T00:00:0020:20:000.60805 2018-03-19T00:00:0020:30:000.6377 2018-03-19T00:00:0020:40:001.3697 2018-03-19T00:00:0020:50:001.38735 2018-03-19T00:00:0021:00:001.42145 2018-03-19T00:00:0021:10:001.4305 2018-03-19T00:00:0021:20:001.44865 2018-03-19T00:00:0021:30:001.4613 2018-03-19T00:00:0021:40:001.49145 2018-03-19T00:00:0021:50:001.50835 2018-03-19T00:00:0022:00:001.52415 2018-03-19T00:00:0022:10:001.53915 2018-03-19T00:00:0022:20:001.55055 2018-03-19T00:00:0022:30:001.5526 2018-03-19T00:00:0022:40:001.5561 2018-03-19T00:00:0022:50:001.55855 2018-03-19T00:00:0023:00:001.55925 2018-03-19T00:00:0023:10:001.5538 2018-03-19T00:00:0023:20:001.5545 2018-03-19T00:00:0023:30:001.54005 2018-03-19T00:00:0023:40:001.50715 2018-03-19T00:00:0023:50:001.4875 2018-03-20T00:00:0000:00:001.46055 2018-03-20T00:00:0000:10:000.9206 2018-03-20T00:00:0000:20:000.694 2018-03-20T00:00:0000:30:000.64685 2018-03-20T00:00:0000:40:000.6643 2018-03-20T00:00:0000:50:000.7745 2018-03-20T00:00:0001:00:000.56435 2018-03-20T00:00:0001:10:000.53835 2018-03-20T00:00:0001:20:000.51595 2018-03-20T00:00:0001:30:000.4925 2018-03-20T00:00:0001:40:000.469 2018-03-20T00:00:0001:50:000.44845 2018-03-20T00:00:0002:00:000.42815 2018-03-20T00:00:0002:10:000.4099 2018-03-20T00:00:0002:20:000.3902 2018-03-20T00:00:0002:30:000.37005 2018-03-20T00:00:0002:40:000.34955 2018-03-20T00:00:0002:50:000.3302 2018-03-20T00:00:0003:00:000.3098 2018-03-20T00:00:0003:10:000.28885 2018-03-20T00:00:0003:20:000.2677 2018-03-20T00:00:0003:30:000.247 2018-03-20T00:00:0003:40:000.22585 2018-03-20T00:00:0003:50:000.2042 2018-03-20T00:00:0004:00:000.1829 2018-03-20T00:00:0004:10:000.16215 2018-03-20T00:00:0004:20:000.1417 2018-03-20T00:00:0004:30:000.121 2018-03-20T00:00:0004:40:000.1012 2018-03-20T00:00:0004:50:000.0805 2018-03-20T00:00:0005:00:000.0631 2018-03-20T00:00:0005:10:000.0464501 2018-03-20T00:00:0005:20:000.033 2018-03-20T00:00:0005:30:000.02035 2018-03-20T00:00:0005:40:000.0131 2018-03-20T00:00:0005:50:000.00899992 2018-03-20T00:00:0006:00:000.00960004 2018-03-20T00:00:0006:10:000.0178 2018-03-20T00:00:0006:20:000.03745 2018-03-20T00:00:0006:30:000.07125 2018-03-20T00:00:0006:40:000.1198 2018-03-20T00:00:0006:50:000.1823 2018-03-20T00:00:0007:00:000.245 2018-03-20T00:00:0007:10:000.30355 2018-03-20T00:00:0007:20:000.3545 2018-03-20T00:00:0007:30:000.39835 2018-03-20T00:00:0007:40:000.43585 2018-03-20T00:00:0007:50:000.4718 2018-03-20T00:00:0008:00:000.5049 2018-03-20T00:00:0008:10:000.62745 2018-03-20T00:00:0008:20:000.70255 2018-03-20T00:00:0008:30:000.7082 2018-03-20T00:00:0008:40:000.63625 2018-03-20T00:00:0008:50:000.65035 2018-03-20T00:00:0009:00:000.6704 2018-03-20T00:00:0009:10:001.54425 2018-03-20T00:00:0009:20:000.71015 2018-03-20T00:00:0009:30:000.7492 2018-03-20T00:00:0009:40:000.73485 2018-03-20T00:00:0009:50:000.74515 2018-03-20T00:00:0010:00:000.77945 2018-03-20T00:00:0010:10:000.7988 2018-03-20T00:00:0010:20:001.11945 2018-03-20T00:00:0010:30:000.83375 2018-03-20T00:00:0010:40:000.84605 2018-03-20T00:00:0010:50:000.8571 2018-03-20T00:00:0011:00:000.86455 2018-03-20T00:00:0011:10:000.87025 2018-03-20T00:00:0011:20:000.872 2018-03-20T00:00:0011:30:000.87325 2018-03-20T00:00:0011:40:000.8663 2018-03-20T00:00:0011:50:000.85885 2018-03-20T00:00:0012:00:000.8412 2018-03-20T00:00:0012:10:000.81875 2018-03-20T00:00:0012:20:000.7922 2018-03-20T00:00:0012:30:000.75905 2018-03-20T00:00:0012:40:000.788 2018-03-20T00:00:0012:50:000.6874 2018-03-20T00:00:0013:00:000.6551 2018-03-20T00:00:0013:10:000.6245 2018-03-20T00:00:0013:20:000.5925 2018-03-20T00:00:0013:30:000.56275 2018-03-20T00:00:0013:40:000.5344 2018-03-20T00:00:0013:50:000.5069 2018-03-20T00:00:0014:00:000.48335 2018-03-20T00:00:0014:10:000.46035 2018-03-20T00:00:0014:20:000.4387 2018-03-20T00:00:0014:30:000.4185 2018-03-20T00:00:0014:40:000.39955 2018-03-20T00:00:0014:50:000.3801 2018-03-20T00:00:0015:00:000.36005 2018-03-20T00:00:0015:10:000.34135 2018-03-20T00:00:0015:20:000.3183 2018-03-20T00:00:0015:30:000.299 2018-03-20T00:00:0015:40:000.28 2018-03-20T00:00:0015:50:000.2611 2018-03-20T00:00:0016:00:000.23945 2018-03-20T00:00:0016:10:000.2189 2018-03-20T00:00:0016:20:000.1974 2018-03-20T00:00:0016:30:000.1764 2018-03-20T00:00:0016:40:000.1555 2018-03-20T00:00:0016:50:000.1352 2018-03-20T00:00:0017:00:000.11635 2018-03-20T00:00:0017:10:000.0943499 2018-03-20T00:00:0017:20:000.07645 2018-03-20T00:00:0017:30:000.06075 2018-03-20T00:00:0017:40:000.0462 2018-03-20T00:00:0017:50:000.0338501 2018-03-20T00:00:0018:00:000.023 2018-03-20T00:00:0018:10:000.01825 2018-03-20T00:00:0018:20:000.01975 2018-03-20T00:00:0018:30:000.0255001 2018-03-20T00:00:0018:40:000.04195 2018-03-20T00:00:0018:50:000.08005 2018-03-20T00:00:0019:00:000.1166 2018-03-20T00:00:0019:10:000.18355 2018-03-20T00:00:0019:20:000.23925 2018-03-20T00:00:0019:30:000.3009 2018-03-20T00:00:0019:40:000.34855 2018-03-20T00:00:0019:50:000.4222 2018-03-20T00:00:0020:00:000.47785 2018-03-20T00:00:0020:10:000.473 2018-03-20T00:00:0020:20:000.51345 2018-03-20T00:00:0020:30:000.5471 2018-03-20T00:00:0020:40:000.5747 2018-03-20T00:00:0020:50:000.60465 2018-03-20T00:00:0021:00:000.63035 2018-03-20T00:00:0021:10:000.65705 2018-03-20T00:00:0021:20:000.6799 2018-03-20T00:00:0021:30:000.70385 2018-03-20T00:00:0021:40:000.72885 2018-03-20T00:00:0021:50:000.7517 2018-03-20T00:00:0022:00:000.7724 2018-03-20T00:00:0022:10:000.79475 2018-03-20T00:00:0022:20:000.81605 2018-03-20T00:00:0022:30:000.8363 2018-03-20T00:00:0022:40:000.8587 2018-03-20T00:00:0022:50:000.8762 2018-03-20T00:00:0023:00:000.89 2018-03-20T00:00:0023:10:000.94325 2018-03-20T00:00:0023:20:000.90995 2018-03-20T00:00:0023:30:000.9206 2018-03-20T00:00:0023:40:000.9485 2018-03-20T00:00:0023:50:000.9133 2018-03-21T00:00:0000:00:000.91055 2018-03-21T00:00:0000:10:000.89585 2018-03-21T00:00:0000:20:000.8673 2018-03-21T00:00:0000:30:000.85945 2018-03-21T00:00:0000:40:000.84365 2018-03-21T00:00:0000:50:000.81665 2018-03-21T00:00:0001:00:000.78135 2018-03-21T00:00:0001:10:000.74825 2018-03-21T00:00:0001:20:000.71385 2018-03-21T00:00:0001:30:000.68295 2018-03-21T00:00:0001:40:000.65125 2018-03-21T00:00:0001:50:000.6178 2018-03-21T00:00:0002:00:000.59245 2018-03-21T00:00:0002:10:000.56735 2018-03-21T00:00:0002:20:000.5417 2018-03-21T00:00:0002:30:000.5176 2018-03-21T00:00:0002:40:000.49785 2018-03-21T00:00:0002:50:000.47995 2018-03-21T00:00:0003:00:000.4623 2018-03-21T00:00:0003:10:000.44285 2018-03-21T00:00:0003:20:000.42265 2018-03-21T00:00:0003:30:000.40365 2018-03-21T00:00:0003:40:000.3841 2018-03-21T00:00:0003:50:000.36415 2018-03-21T00:00:0004:00:000.34465 2018-03-21T00:00:0004:10:000.3249 2018-03-21T00:00:0004:20:000.3049 2018-03-21T00:00:0004:30:000.2855 2018-03-21T00:00:0004:40:000.26655 2018-03-21T00:00:0004:50:000.2475 2018-03-21T00:00:0005:00:000.22935 2018-03-21T00:00:0005:10:000.21135 2018-03-21T00:00:0005:20:000.1941 2018-03-21T00:00:0005:30:000.17875 2018-03-21T00:00:0005:40:000.16415 2018-03-21T00:00:0005:50:000.15085 2018-03-21T00:00:0006:00:000.14085 2018-03-21T00:00:0006:10:000.13475 2018-03-21T00:00:0006:20:000.13315 2018-03-21T00:00:0006:30:000.13795 2018-03-21T00:00:0006:40:000.14945 2018-03-21T00:00:0006:50:000.17105 2018-03-21T00:00:0007:00:000.20335 2018-03-21T00:00:0007:10:000.24865 2018-03-21T00:00:0007:20:000.3031 2018-03-21T00:00:0007:30:000.3566 2018-03-21T00:00:0007:40:000.40595 2018-03-21T00:00:0007:50:000.453 2018-03-21T00:00:0008:00:000.49105 2018-03-21T00:00:0008:10:000.52435 2018-03-21T00:00:0008:20:000.55635 2018-03-21T00:00:0008:30:000.59005 2018-03-21T00:00:0008:40:000.6201 2018-03-21T00:00:0008:50:000.64545 2018-03-21T00:00:0009:00:000.67185 2018-03-21T00:00:0009:10:000.69465 2018-03-21T00:00:0009:20:000.7141 2018-03-21T00:00:0009:30:000.73055 2018-03-21T00:00:0009:40:000.74965 2018-03-21T00:00:0009:50:000.7674 2018-03-21T00:00:0010:00:000.7849 2018-03-21T00:00:0010:10:000.79885 2018-03-21T00:00:0010:20:000.81255 2018-03-21T00:00:0010:30:000.82995 2018-03-21T00:00:0010:40:000.8405 2018-03-21T00:00:0010:50:000.85595 2018-03-21T00:00:0011:00:000.86635 2018-03-21T00:00:0011:10:000.87305 2018-03-21T00:00:0011:20:000.876 2018-03-21T00:00:0011:30:000.8796 2018-03-21T00:00:0011:40:000.8797 2018-03-21T00:00:0011:50:000.8764 2018-03-21T00:00:0012:00:000.86905 2018-03-21T00:00:0012:10:000.85445 2018-03-21T00:00:0012:20:000.8278 2018-03-21T00:00:0012:30:000.7969 2018-03-21T00:00:0012:40:000.7613 2018-03-21T00:00:0012:50:000.72865 2018-03-21T00:00:0013:00:000.69435 2018-03-21T00:00:0013:10:000.65975 2018-03-21T00:00:0013:20:000.63155 2018-03-21T00:00:0013:30:000.6015 2018-03-21T00:00:0013:40:000.573 2018-03-21T00:00:0013:50:000.5451 2018-03-21T00:00:0014:00:000.51995 2018-03-21T00:00:0014:10:000.4957 2018-03-21T00:00:0014:20:000.47435 2018-03-21T00:00:0014:30:000.45525 2018-03-21T00:00:0014:40:000.4326 2018-03-21T00:00:0014:50:000.41495 2018-03-21T00:00:0015:00:000.39675 2018-03-21T00:00:0015:10:000.3767 2018-03-21T00:00:0015:20:000.35505 2018-03-21T00:00:0015:30:000.33585 2018-03-21T00:00:0015:40:000.3158 2018-03-21T00:00:0015:50:000.29205 2018-03-21T00:00:0016:00:000.27255 2018-03-21T00:00:0016:10:000.25105 2018-03-21T00:00:0016:20:000.2298 2018-03-21T00:00:0016:30:000.20655 2018-03-21T00:00:0016:40:000.1823 2018-03-21T00:00:0016:50:000.16205 2018-03-21T00:00:0017:00:000.14205 2018-03-21T00:00:0017:10:000.1201 2018-03-21T00:00:0017:20:000.0992 2018-03-21T00:00:0017:30:000.0805999 2018-03-21T00:00:0017:40:000.06145 2018-03-21T00:00:0017:50:000.0434 2018-03-21T00:00:0018:00:000.0251 2018-03-21T00:00:0018:10:000.00380001 2018-03-21T00:00:0018:20:00-0.0137 2018-03-21T00:00:0018:30:00-0.03125 2018-03-21T00:00:0018:40:00-0.0435 2018-03-21T00:00:0018:50:00-0.0536 2018-03-21T00:00:0019:00:00-0.0571501 2018-03-21T00:00:0019:10:00-0.0557 2018-03-21T00:00:0019:20:00-0.0457 2018-03-21T00:00:0019:30:00-0.02505 2018-03-21T00:00:0019:40:000.00885003 2018-03-21T00:00:0019:50:000.0606 2018-03-21T00:00:0020:00:000.12315 2018-03-21T00:00:0020:10:000.19055 2018-03-21T00:00:0020:20:000.25245 2018-03-21T00:00:0020:30:000.31145 2018-03-21T00:00:0020:40:000.36085 2018-03-21T00:00:0020:50:000.40155 2018-03-21T00:00:0021:00:000.4352 2018-03-21T00:00:0021:10:000.471 2018-03-21T00:00:0021:20:000.50515 2018-03-21T00:00:0021:30:000.5346 2018-03-21T00:00:0021:40:000.56645 2018-03-21T00:00:0021:50:000.5925 2018-03-21T00:00:0022:00:000.61765 2018-03-21T00:00:0022:10:000.64525 2018-03-21T00:00:0022:20:000.6687 2018-03-21T00:00:0022:30:000.69225 2018-03-21T00:00:0022:40:000.71475 2018-03-21T00:00:0022:50:000.7371 2018-03-21T00:00:0023:00:000.7591 2018-03-21T00:00:0023:10:000.77935 2018-03-21T00:00:0023:20:000.79925 2018-03-21T00:00:0023:30:000.8163 2018-03-21T00:00:0023:40:000.83175 2018-03-21T00:00:0023:50:000.8417 2018-03-22T00:00:0000:00:000.8502 2018-03-22T00:00:0000:10:000.8556 2018-03-22T00:00:0000:20:000.8598 2018-03-22T00:00:0000:30:000.85955 2018-03-22T00:00:0000:40:000.85775 2018-03-22T00:00:0000:50:000.8504 2018-03-22T00:00:0001:00:000.83655 2018-03-22T00:00:0001:10:000.81605 2018-03-22T00:00:0001:20:000.7902 2018-03-22T00:00:0001:30:000.75325 2018-03-22T00:00:0001:40:000.7153 2018-03-22T00:00:0001:50:000.68125 2018-03-22T00:00:0002:00:000.6485 2018-03-22T00:00:0002:10:000.62495 2018-03-22T00:00:0002:20:000.60055 2018-03-22T00:00:0002:30:000.56775 2018-03-22T00:00:0002:40:000.5448 2018-03-22T00:00:0002:50:000.5186 2018-03-22T00:00:0003:00:000.49685 2018-03-22T00:00:0003:10:000.4771 2018-03-22T00:00:0003:20:000.4574 2018-03-22T00:00:0003:30:000.43785 2018-03-22T00:00:0003:40:000.4202 2018-03-22T00:00:0003:50:000.4006 2018-03-22T00:00:0004:00:000.3816 2018-03-22T00:00:0004:10:000.36125 2018-03-22T00:00:0004:20:000.34645 2018-03-22T00:00:0004:30:000.32385 2018-03-22T00:00:0004:40:000.3091 2018-03-22T00:00:0004:50:000.2909 2018-03-22T00:00:0005:00:000.27305 2018-03-22T00:00:0005:10:000.25655 2018-03-22T00:00:0005:20:000.24095 2018-03-22T00:00:0005:30:000.2238 2018-03-22T00:00:0005:40:000.20615 2018-03-22T00:00:0005:50:000.19245 2018-03-22T00:00:0006:00:000.17855 2018-03-22T00:00:0006:10:000.1657 2018-03-22T00:00:0006:20:000.1556 2018-03-22T00:00:0006:30:000.14695 2018-03-22T00:00:0006:40:000.14045 2018-03-22T00:00:0006:50:000.1412 2018-03-22T00:00:0007:00:000.14925 2018-03-22T00:00:0007:10:000.16215 2018-03-22T00:00:0007:20:000.1857 2018-03-22T00:00:0007:30:000.21615 2018-03-22T00:00:0007:40:000.2575 2018-03-22T00:00:0007:50:000.3069 2018-03-22T00:00:0008:00:000.3561 2018-03-22T00:00:0008:10:000.4022 2018-03-22T00:00:0008:20:000.44545 2018-03-22T00:00:0008:30:000.48455 2018-03-22T00:00:0008:40:000.52 2018-03-22T00:00:0008:50:000.5546 2018-03-22T00:00:0009:00:000.58685 2018-03-22T00:00:0009:10:000.6145 2018-03-22T00:00:0009:20:000.6405 2018-03-22T00:00:0009:30:000.6658 2018-03-22T00:00:0009:40:000.68835 2018-03-22T00:00:0009:50:000.7097 2018-03-22T00:00:0010:00:000.7298 2018-03-22T00:00:0010:10:000.7505 2018-03-22T00:00:0010:20:000.769 2018-03-22T00:00:0010:30:000.7863 2018-03-22T00:00:0010:40:000.80355 2018-03-22T00:00:0010:50:000.8214 2018-03-22T00:00:0011:00:000.8359 2018-03-22T00:00:0011:10:000.8475 2018-03-22T00:00:0011:20:000.8564 2018-03-22T00:00:0011:30:000.86215 2018-03-22T00:00:0011:40:000.86535 2018-03-22T00:00:0011:50:000.8658 2018-03-22T00:00:0012:00:000.863 2018-03-22T00:00:0012:10:000.858 2018-03-22T00:00:0012:20:000.85175 2018-03-22T00:00:0012:30:000.83905 2018-03-22T00:00:0012:40:000.8175 2018-03-22T00:00:0012:50:000.791 2018-03-22T00:00:0013:00:000.7614 2018-03-22T00:00:0013:10:000.7236 2018-03-22T00:00:0013:20:000.69125 2018-03-22T00:00:0013:30:000.6587 2018-03-22T00:00:0013:40:000.62855 2018-03-22T00:00:0013:50:000.5978 2018-03-22T00:00:0014:00:000.5706 2018-03-22T00:00:0014:10:000.5426 2018-03-22T00:00:0014:20:000.51935 2018-03-22T00:00:0014:30:000.49475 2018-03-22T00:00:0014:40:000.47405 2018-03-22T00:00:0014:50:000.4535 2018-03-22T00:00:0015:00:000.43355 2018-03-22T00:00:0015:10:000.41415 2018-03-22T00:00:0015:20:000.3939 2018-03-22T00:00:0015:30:000.3739 2018-03-22T00:00:0015:40:000.3492 2018-03-22T00:00:0015:50:000.3272 2018-03-22T00:00:0016:00:000.3067 2018-03-22T00:00:0016:10:000.2877 2018-03-22T00:00:0016:20:000.2676 2018-03-22T00:00:0016:30:000.2455 2018-03-22T00:00:0016:40:000.2214 2018-03-22T00:00:0016:50:000.1978 2018-03-22T00:00:0017:00:000.17345 2018-03-22T00:00:0017:10:000.1521 2018-03-22T00:00:0017:20:000.13135 2018-03-22T00:00:0017:30:000.1099 2018-03-22T00:00:0017:40:000.08785 2018-03-22T00:00:0017:50:000.0668 2018-03-22T00:00:0018:00:000.0468 2018-03-22T00:00:0018:10:000.02725 2018-03-22T00:00:0018:20:000.00874999 2018-03-22T00:00:0018:30:00-0.0085 2018-03-22T00:00:0018:40:00-0.02355 2018-03-22T00:00:0018:50:00-0.03615 2018-03-22T00:00:0019:00:00-0.04685 2018-03-22T00:00:0019:10:00-0.0557 2018-03-22T00:00:0019:20:00-0.0596 2018-03-22T00:00:0019:30:00-0.0524499 2018-03-22T00:00:0019:40:00-0.0383999 2018-03-22T00:00:0019:50:00-0.00919998 2018-03-22T00:00:0020:00:000.0415999 2018-03-22T00:00:0020:10:000.1075 2018-03-22T00:00:0020:20:000.17735 2018-03-22T00:00:0020:30:000.2448 2018-03-22T00:00:0020:40:000.30725 2018-03-22T00:00:0020:50:000.35185 2018-03-22T00:00:0021:00:000.3947 2018-03-22T00:00:0021:10:000.4297 2018-03-22T00:00:0021:20:000.4782 2018-03-22T00:00:0021:30:000.4952 2018-03-22T00:00:0021:40:000.5275 2018-03-22T00:00:0021:50:000.55885 2018-03-22T00:00:0022:00:000.592 2018-03-22T00:00:0022:10:000.6113 2018-03-22T00:00:0022:20:000.64985 2018-03-22T00:00:0022:30:000.68355 2018-03-22T00:00:0022:40:000.69315 2018-03-22T00:00:0022:50:000.7388 2018-03-22T00:00:0023:00:000.75355 2018-03-22T00:00:0023:10:000.7871 2018-03-22T00:00:0023:20:000.7729 2018-03-22T00:00:0023:30:000.8025 2018-03-22T00:00:0023:40:000.8438 2018-03-22T00:00:0023:50:000.873 2018-03-23T00:00:0000:00:000.8858 2018-03-23T00:00:0000:10:000.91135 2018-03-23T00:00:0000:20:000.9046 2018-03-23T00:00:0000:30:000.93085 2018-03-23T00:00:0000:40:000.9235 2018-03-23T00:00:0000:50:000.9479 2018-03-23T00:00:0001:00:000.9942 2018-03-23T00:00:0001:10:000.9867 2018-03-23T00:00:0001:20:000.94875 2018-03-23T00:00:0001:30:000.97395 2018-03-23T00:00:0001:40:000.97185 2018-03-23T00:00:0001:50:000.94695 2018-03-23T00:00:0002:00:002.24945 2018-03-23T00:00:0002:10:001.45495 2018-03-23T00:00:0002:20:000.9187 2018-03-23T00:00:0002:30:000.89625 2018-03-23T00:00:0002:40:000.87015 2018-03-23T00:00:0002:50:000.84195 2018-03-23T00:00:0003:00:000.8111 2018-03-23T00:00:0003:10:000.78085 2018-03-23T00:00:0003:20:000.7511 2018-03-23T00:00:0003:30:000.72055 2018-03-23T00:00:0003:40:000.6917 2018-03-23T00:00:0003:50:000.6675 2018-03-23T00:00:0004:00:000.64395 2018-03-23T00:00:0004:10:000.62455 2018-03-23T00:00:0004:20:000.6068 2018-03-23T00:00:0004:30:000.59125 2018-03-23T00:00:0004:40:000.5744 2018-03-23T00:00:0004:50:000.56055 2018-03-23T00:00:0005:00:000.5482 2018-03-23T00:00:0005:10:000.5356 2018-03-23T00:00:0005:20:000.52245 2018-03-23T00:00:0005:30:000.50965 2018-03-23T00:00:0005:40:000.49815 2018-03-23T00:00:0005:50:000.48855 2018-03-23T00:00:0006:00:000.47835 2018-03-23T00:00:0006:10:000.47145 2018-03-23T00:00:0006:20:000.4654 2018-03-23T00:00:0006:30:000.46095 2018-03-23T00:00:0006:40:000.4595 2018-03-23T00:00:0006:50:000.4578 2018-03-23T00:00:0007:00:000.46325 2018-03-23T00:00:0007:10:000.47365 2018-03-23T00:00:0007:20:000.4923 2018-03-23T00:00:0007:30:000.521 2018-03-23T00:00:0007:40:000.55515 2018-03-23T00:00:0007:50:000.59595 2018-03-23T00:00:0008:00:000.6354 2018-03-23T00:00:0008:10:000.67465 2018-03-23T00:00:0008:20:000.7089 2018-03-23T00:00:0008:30:000.7425 2018-03-23T00:00:0008:40:000.77575 2018-03-23T00:00:0008:50:000.80795 2018-03-23T00:00:0009:00:000.83675 2018-03-23T00:00:0009:10:000.86575 2018-03-23T00:00:0009:20:000.8925 2018-03-23T00:00:0009:30:000.91595 2018-03-23T00:00:0009:40:000.9366 2018-03-23T00:00:0009:50:000.95615 2018-03-23T00:00:0010:00:000.97495 2018-03-23T00:00:0010:10:000.99245 2018-03-23T00:00:0010:20:001.00665 2018-03-23T00:00:0010:30:001.022 2018-03-23T00:00:0010:40:001.03755 2018-03-23T00:00:0010:50:001.0524 2018-03-23T00:00:0011:00:001.0642 2018-03-23T00:00:0011:10:001.07695 2018-03-23T00:00:0011:20:001.08815 2018-03-23T00:00:0011:30:001.097 2018-03-23T00:00:0011:40:001.10355 2018-03-23T00:00:0011:50:001.1067 2018-03-23T00:00:0012:00:001.1123 2018-03-23T00:00:0012:10:001.11325 2018-03-23T00:00:0012:20:001.1112 2018-03-23T00:00:0012:30:001.10845 2018-03-23T00:00:0012:40:001.1017 2018-03-23T00:00:0012:50:001.08985 2018-03-23T00:00:0013:00:001.07175 2018-03-23T00:00:0013:10:001.0511 2018-03-23T00:00:0013:20:001.0208 2018-03-23T00:00:0013:30:000.9936 2018-03-23T00:00:0013:40:000.96385 2018-03-23T00:00:0013:50:000.9343 2018-03-23T00:00:0014:00:000.9038 2018-03-23T00:00:0014:10:000.87235 2018-03-23T00:00:0014:20:000.84385 2018-03-23T00:00:0014:30:000.81355 2018-03-23T00:00:0014:40:000.7861 2018-03-23T00:00:0014:50:000.76125 2018-03-23T00:00:0015:00:000.73955 2018-03-23T00:00:0015:10:000.72145 2018-03-23T00:00:0015:20:000.7021 2018-03-23T00:00:0015:30:000.68445 2018-03-23T00:00:0015:40:000.6671 2018-03-23T00:00:0015:50:000.6504 2018-03-23T00:00:0016:00:000.6314 2018-03-23T00:00:0016:10:000.6122 2018-03-23T00:00:0016:20:000.59315 2018-03-23T00:00:0016:30:000.57395 2018-03-23T00:00:0016:40:000.5517 2018-03-23T00:00:0016:50:000.5309 2018-03-23T00:00:0017:00:000.50975 2018-03-23T00:00:0017:10:000.4887 2018-03-23T00:00:0017:20:000.4677 2018-03-23T00:00:0017:30:000.4461 2018-03-23T00:00:0017:40:000.42425 2018-03-23T00:00:0017:50:000.40355 2018-03-23T00:00:0018:00:000.38415 2018-03-23T00:00:0018:10:000.3645 2018-03-23T00:00:0018:20:000.3437 2018-03-23T00:00:0018:30:000.32505 2018-03-23T00:00:0018:40:000.30625 2018-03-23T00:00:0018:50:000.2873 2018-03-23T00:00:0019:00:000.2703 2018-03-23T00:00:0019:10:000.2559 2018-03-23T00:00:0019:20:000.24365 2018-03-23T00:00:0019:30:000.23175 2018-03-23T00:00:0019:40:000.2229 2018-03-23T00:00:0019:50:000.2185 2018-03-23T00:00:0020:00:000.2173 2018-03-23T00:00:0020:10:000.219 2018-03-23T00:00:0020:20:000.23075 2018-03-23T00:00:0020:30:000.2482 2018-03-23T00:00:0020:40:000.27975 2018-03-23T00:00:0020:50:000.3285 2018-03-23T00:00:0021:00:000.3864 2018-03-23T00:00:0021:10:000.44335 2018-03-23T00:00:0021:20:000.50005 2018-03-23T00:00:0021:30:000.55155 2018-03-23T00:00:0021:40:000.59525 2018-03-23T00:00:0021:50:000.63455 2018-03-23T00:00:0022:00:000.6724 2018-03-23T00:00:0022:10:000.70805 2018-03-23T00:00:0022:20:000.7409 2018-03-23T00:00:0022:30:000.77405 2018-03-23T00:00:0022:40:000.80175 2018-03-23T00:00:0022:50:000.82855 2018-03-23T00:00:0023:00:000.8522 2018-03-23T00:00:0023:10:000.875 2018-03-23T00:00:0023:20:000.8962 2018-03-23T00:00:0023:30:000.9177 2018-03-23T00:00:0023:40:000.93815 2018-03-23T00:00:0023:50:000.95935 2018-03-24T00:00:0000:00:000.9799 2018-03-24T00:00:0000:10:000.99895 2018-03-24T00:00:0000:20:001.0163 2018-03-24T00:00:0000:30:001.03415 2018-03-24T00:00:0000:40:001.04965 2018-03-24T00:00:0000:50:001.06265 2018-03-24T00:00:0001:00:001.0737 2018-03-24T00:00:0001:10:001.0832 2018-03-24T00:00:0001:20:001.0917 2018-03-24T00:00:0001:30:001.09845 2018-03-24T00:00:0001:40:001.10565 2018-03-24T00:00:0001:50:001.1102 2018-03-24T00:00:0002:00:001.11175 2018-03-24T00:00:0002:10:001.11385 2018-03-24T00:00:0002:20:001.11355 2018-03-24T00:00:0002:30:001.1094 2018-03-24T00:00:0002:40:001.1021 2018-03-24T00:00:0002:50:001.0935 2018-03-24T00:00:0003:00:001.08315 2018-03-24T00:00:0003:10:001.0695 2018-03-24T00:00:0003:20:001.0528 2018-03-24T00:00:0003:30:001.0318 2018-03-24T00:00:0003:40:001.00885 2018-03-24T00:00:0003:50:000.98595 2018-03-24T00:00:0004:00:000.9646 2018-03-24T00:00:0004:10:000.94605 2018-03-24T00:00:0004:20:000.92835 2018-03-24T00:00:0004:30:000.91105 2018-03-24T00:00:0004:40:000.89665 2018-03-24T00:00:0004:50:000.88545 2018-03-24T00:00:0005:00:000.8732 2018-03-24T00:00:0005:10:000.86025 2018-03-24T00:00:0005:20:000.8482 2018-03-24T00:00:0005:30:000.83575 2018-03-24T00:00:0005:40:000.82415 2018-03-24T00:00:0005:50:000.81615 2018-03-24T00:00:0006:00:000.81105 2018-03-24T00:00:0006:10:000.80925 2018-03-24T00:00:0006:20:000.8069 2018-03-24T00:00:0006:30:000.80535 2018-03-24T00:00:0006:40:000.80155 2018-03-24T00:00:0006:50:000.7969 2018-03-24T00:00:0007:00:000.79375 2018-03-24T00:00:0007:10:000.79235 2018-03-24T00:00:0007:20:000.7899 2018-03-24T00:00:0007:30:000.7927 2018-03-24T00:00:0007:40:000.7987 2018-03-24T00:00:0007:50:000.80635 2018-03-24T00:00:0008:00:000.81825 2018-03-24T00:00:0008:10:000.8326 2018-03-24T00:00:0008:20:000.85045 2018-03-24T00:00:0008:30:000.8716 2018-03-24T00:00:0008:40:000.89475 2018-03-24T00:00:0008:50:000.9187 2018-03-24T00:00:0009:00:000.94355 2018-03-24T00:00:0009:10:000.96405 2018-03-24T00:00:0009:20:000.9855 2018-03-24T00:00:0009:30:001.00525 2018-03-24T00:00:0009:40:001.024 2018-03-24T00:00:0009:50:001.0387 2018-03-24T00:00:0010:00:001.0533 2018-03-24T00:00:0010:10:001.06515 2018-03-24T00:00:0010:20:001.0749 2018-03-24T00:00:0010:30:001.08815 2018-03-24T00:00:0010:40:001.09935 2018-03-24T00:00:0010:50:001.10455 2018-03-24T00:00:0011:00:001.10765 2018-03-24T00:00:0011:10:001.11335 2018-03-24T00:00:0011:20:001.11835 2018-03-24T00:00:0011:30:001.1206 2018-03-24T00:00:0011:40:001.12135 2018-03-24T00:00:0011:50:001.12065 2018-03-24T00:00:0012:00:001.11855 2018-03-24T00:00:0012:10:001.11105 2018-03-24T00:00:0012:20:001.0996 2018-03-24T00:00:0012:30:001.08525 2018-03-24T00:00:0012:40:001.06645 2018-03-24T00:00:0012:50:001.04295 2018-03-24T00:00:0013:00:001.0189 2018-03-24T00:00:0013:10:000.9922 2018-03-24T00:00:0013:20:000.9642 2018-03-24T00:00:0013:30:000.9377 2018-03-24T00:00:0013:40:000.9123 2018-03-24T00:00:0013:50:000.88745 2018-03-24T00:00:0014:00:000.86265 2018-03-24T00:00:0014:10:000.83775 2018-03-24T00:00:0014:20:000.81395 2018-03-24T00:00:0014:30:000.79475 2018-03-24T00:00:0014:40:000.77545 2018-03-24T00:00:0014:50:000.7562 2018-03-24T00:00:0015:00:000.73855 2018-03-24T00:00:0015:10:000.72035 2018-03-24T00:00:0015:20:000.7004 2018-03-24T00:00:0015:30:000.67965 2018-03-24T00:00:0015:40:000.6584 2018-03-24T00:00:0015:50:000.6405 2018-03-24T00:00:0016:00:000.6192 2018-03-24T00:00:0016:10:000.59715 2018-03-24T00:00:0016:20:000.5772 2018-03-24T00:00:0016:30:000.55535 2018-03-24T00:00:0016:40:000.5324 2018-03-24T00:00:0016:50:000.5107 2018-03-24T00:00:0017:00:000.4904 2018-03-24T00:00:0017:10:000.46765 2018-03-24T00:00:0017:20:000.4433 2018-03-24T00:00:0017:30:000.42415 2018-03-24T00:00:0017:40:000.4034 2018-03-24T00:00:0017:50:000.3814 2018-03-24T00:00:0018:00:000.3611 2018-03-24T00:00:0018:10:000.33945 2018-03-24T00:00:0018:20:000.3184 2018-03-24T00:00:0018:30:000.2961 2018-03-24T00:00:0018:40:000.27595 2018-03-24T00:00:0018:50:000.2556 2018-03-24T00:00:0019:00:000.2373 2018-03-24T00:00:0019:10:000.2187 2018-03-24T00:00:0019:20:000.19955 2018-03-24T00:00:0019:30:000.18025 2018-03-24T00:00:0019:40:000.16545 2018-03-24T00:00:0019:50:000.1499 2018-03-24T00:00:0020:00:000.13525 2018-03-24T00:00:0020:10:000.1225 2018-03-24T00:00:0020:20:000.1138 2018-03-24T00:00:0020:30:000.1067 2018-03-24T00:00:0020:40:000.1028 2018-03-24T00:00:0020:50:000.1023 2018-03-24T00:00:0021:00:000.1072 2018-03-24T00:00:0021:10:000.11645 2018-03-24T00:00:0021:20:000.13035 2018-03-24T00:00:0021:30:000.15615 2018-03-24T00:00:0021:40:000.191 2018-03-24T00:00:0021:50:000.2329 2018-03-24T00:00:0022:00:000.2844 2018-03-24T00:00:0022:10:000.3356 2018-03-24T00:00:0022:20:000.38275 2018-03-24T00:00:0022:30:000.4266 2018-03-24T00:00:0022:40:000.47185 2018-03-24T00:00:0022:50:000.50915 2018-03-24T00:00:0023:00:000.53745 2018-03-24T00:00:0023:10:000.58555 2018-03-24T00:00:0023:20:000.5974 2018-03-24T00:00:0023:30:000.61375 2018-03-24T00:00:0023:40:000.6361 2018-03-24T00:00:0023:50:000.72 2018-03-25T00:00:0000:00:000.69975 2018-03-25T00:00:0000:10:000.71125 2018-03-25T00:00:0000:20:000.69935 2018-03-25T00:00:0000:30:000.71795 2018-03-25T00:00:0000:40:000.75025 2018-03-25T00:00:0000:50:000.771 2018-03-25T00:00:0001:00:000.7946 2018-03-25T00:00:0001:10:000.8261 2018-03-25T00:00:0001:20:001.24075 2018-03-25T00:00:0001:30:002.8627 2018-03-25T00:00:0001:40:003.5 2018-03-25T00:00:0001:50:003.5 2018-03-25T00:00:0002:00:003.5 2018-03-25T00:00:0002:10:003.5 2018-03-25T00:00:0002:20:003.5 2018-03-25T00:00:0002:30:003.5 2018-03-25T00:00:0002:40:003.5 2018-03-25T00:00:0002:50:003.5 2018-03-25T00:00:0003:00:003.5 2018-03-25T00:00:0003:10:003.5 2018-03-25T00:00:0003:20:003.5 2018-03-25T00:00:0003:30:003.5 2018-03-25T00:00:0003:40:003.5 2018-03-25T00:00:0003:50:003.5 2018-03-25T00:00:0004:00:003.5 2018-03-25T00:00:0004:10:003.5 2018-03-25T00:00:0004:20:003.5 2018-03-25T00:00:0004:30:003.5 2018-03-25T00:00:0004:40:003.5 2018-03-25T00:00:0004:50:003.5 2018-03-25T00:00:0005:00:003.5 2018-03-25T00:00:0005:10:003.5 2018-03-25T00:00:0005:20:003.5 2018-03-25T00:00:0005:30:003.5 2018-03-25T00:00:0005:40:001.45055 2018-03-25T00:00:0005:50:000.9655 2018-03-25T00:00:0006:00:000.8915 2018-03-25T00:00:0006:10:000.884 2018-03-25T00:00:0006:20:000.87805 2018-03-25T00:00:0006:30:000.8744 2018-03-25T00:00:0006:40:000.87155 2018-03-25T00:00:0006:50:000.87005 2018-03-25T00:00:0007:00:000.86875 2018-03-25T00:00:0007:10:000.8693 2018-03-25T00:00:0007:20:000.86995 2018-03-25T00:00:0007:30:000.8715 2018-03-25T00:00:0007:40:000.8746 2018-03-25T00:00:0007:50:000.8791 2018-03-25T00:00:0008:00:000.8836 2018-03-25T00:00:0008:10:000.89055 2018-03-25T00:00:0008:20:000.90125 2018-03-25T00:00:0008:30:000.91005 2018-03-25T00:00:0008:40:000.91845 2018-03-25T00:00:0008:50:000.9297 2018-03-25T00:00:0009:00:000.94295 2018-03-25T00:00:0009:10:000.956 2018-03-25T00:00:0009:20:000.9693 2018-03-25T00:00:0009:30:000.98325 2018-03-25T00:00:0009:40:000.99235 2018-03-25T00:00:0009:50:001.0014 2018-03-25T00:00:0010:00:001.01055 2018-03-25T00:00:0010:10:001.01945 2018-03-25T00:00:0010:20:001.02985 2018-03-25T00:00:0010:30:001.03955 2018-03-25T00:00:0010:40:001.05165 2018-03-25T00:00:0010:50:001.05805 2018-03-25T00:00:0011:00:001.34485 2018-03-25T00:00:0011:10:002.5421 2018-03-25T00:00:0011:20:001.7204 2018-03-25T00:00:0011:30:001.08165 2018-03-25T00:00:0011:40:001.08185 2018-03-25T00:00:0011:50:001.0797 2018-03-25T00:00:0012:00:001.08025 2018-03-25T00:00:0012:10:001.0819 2018-03-25T00:00:0012:20:001.0803 2018-03-25T00:00:0012:30:001.0736 2018-03-25T00:00:0012:40:001.06155 2018-03-25T00:00:0012:50:001.04645 2018-03-25T00:00:0013:00:001.02585 2018-03-25T00:00:0013:10:001.00245 2018-03-25T00:00:0013:20:000.97895 2018-03-25T00:00:0013:30:000.95725 2018-03-25T00:00:0013:40:000.93335 2018-03-25T00:00:0013:50:000.9121 2018-03-25T00:00:0014:00:000.89025 2018-03-25T00:00:0014:10:000.8679 2018-03-25T00:00:0014:20:000.84805 2018-03-25T00:00:0014:30:000.8247 2018-03-25T00:00:0014:40:000.80415 2018-03-25T00:00:0014:50:000.78475 2018-03-25T00:00:0015:00:000.7655 2018-03-25T00:00:0015:10:000.74225 2018-03-25T00:00:0015:20:000.72425 2018-03-25T00:00:0015:30:000.7087 2018-03-25T00:00:0015:40:000.6922 2018-03-25T00:00:0015:50:000.6712 2018-03-25T00:00:0017:50:000.6232 2018-03-25T00:00:0018:00:000.41095 2018-03-25T00:00:0018:10:000.39095 2018-03-25T00:00:0018:20:000.3702 2018-03-25T00:00:0018:30:000.3491 2018-03-25T00:00:0018:40:000.3286 2018-03-25T00:00:0018:50:000.3073 2018-03-25T00:00:0019:00:000.28685 2018-03-25T00:00:0019:10:000.2664 2018-03-25T00:00:0019:20:000.24705 2018-03-25T00:00:0019:30:000.22645 2018-03-25T00:00:0019:40:000.20745 2018-03-25T00:00:0019:50:000.18865 2018-03-25T00:00:0020:00:000.16925 2018-03-25T00:00:0020:10:000.1506 2018-03-25T00:00:0020:20:000.1321 2018-03-25T00:00:0020:30:000.1169 2018-03-25T00:00:0020:40:000.1013 2018-03-25T00:00:0020:50:000.0866 2018-03-25T00:00:0021:00:000.0713 2018-03-25T00:00:0021:10:000.0584 2018-03-25T00:00:0021:20:000.04735 2018-03-25T00:00:0021:30:000.03755 2018-03-25T00:00:0021:40:000.0299 2018-03-25T00:00:0021:50:000.0243001 2018-03-25T00:00:0022:00:000.02485 2018-03-25T00:00:0022:10:000.0259 2018-03-25T00:00:0022:20:000.0304 2018-03-25T00:00:0022:30:000.04325 2018-03-25T00:00:0022:40:000.0652 2018-03-25T00:00:0022:50:000.0876 2018-03-25T00:00:0023:00:000.1162 2018-03-25T00:00:0023:10:000.15255 2018-03-25T00:00:0023:20:000.19085 2018-03-25T00:00:0023:30:000.2513 2018-03-25T00:00:0023:40:000.26965 2018-03-25T00:00:0023:50:000.30925 2018-03-26T00:00:0000:00:000.34005 2018-03-26T00:00:0000:10:000.37345 2018-03-26T00:00:0000:20:000.40405 2018-03-26T00:00:0000:30:000.43345 2018-03-26T00:00:0000:40:000.4614 2018-03-26T00:00:0000:50:000.4797 2018-03-26T00:00:0001:00:000.523 2018-03-26T00:00:0001:10:000.52925 2018-03-26T00:00:0001:20:000.5502 2018-03-26T00:00:0001:30:000.57795 2018-03-26T00:00:0001:40:000.59495 2018-03-26T00:00:0001:50:000.6156 2018-03-26T00:00:0002:00:000.6395 2018-03-26T00:00:0002:10:000.6578 2018-03-26T00:00:0002:20:000.6814 2018-03-26T00:00:0002:30:000.6984 2018-03-26T00:00:0002:40:000.71865 2018-03-26T00:00:0002:50:000.743 2018-03-26T00:00:0003:00:000.7573 2018-03-26T00:00:0003:10:000.7687 2018-03-26T00:00:0003:20:000.78015 2018-03-26T00:00:0003:30:000.79655 2018-03-26T00:00:0003:40:000.8119 2018-03-26T00:00:0003:50:000.82285 2018-03-26T00:00:0004:00:000.83305 2018-03-26T00:00:0004:10:000.8452 2018-03-26T00:00:0004:20:000.85285 2018-03-26T00:00:0004:30:000.8621 2018-03-26T00:00:0004:40:000.86945 2018-03-26T00:00:0004:50:000.8725 2018-03-26T00:00:0005:00:000.87385 2018-03-26T00:00:0005:10:000.8837 2018-03-26T00:00:0005:20:000.89085 2018-03-26T00:00:0005:30:000.89525 2018-03-26T00:00:0005:40:000.8881 2018-03-26T00:00:0005:50:000.87115 2018-03-26T00:00:0006:00:000.8805 2018-03-26T00:00:0006:10:000.8841 2018-03-26T00:00:0006:20:000.8788 2018-03-26T00:00:0006:30:000.9038 2018-03-26T00:00:0006:40:000.8912 2018-03-26T00:00:0006:50:000.89065 2018-03-26T00:00:0007:00:000.94 2018-03-26T00:00:0007:10:000.92585 2018-03-26T00:00:0007:20:000.95175 2018-03-26T00:00:0007:30:000.898 2018-03-26T00:00:0007:40:000.89455 2018-03-26T00:00:0007:50:000.89805 2018-03-26T00:00:0008:00:000.94555 2018-03-26T00:00:0008:10:000.9133 2018-03-26T00:00:0008:20:000.91775 2018-03-26T00:00:0008:30:000.9264 2018-03-26T00:00:0008:40:000.92955 2018-03-26T00:00:0008:50:000.93115 2018-03-26T00:00:0009:00:000.93545 2018-03-26T00:00:0009:10:000.9612 2018-03-26T00:00:0009:20:000.9515 2018-03-26T00:00:0009:30:000.95905 2018-03-26T00:00:0009:40:000.98675 2018-03-26T00:00:0009:50:001.2387 2018-03-26T00:00:0010:00:000.97025 2018-03-26T00:00:0010:10:000.9776 2018-03-26T00:00:0010:20:000.9856 2018-03-26T00:00:0010:30:000.99525 2018-03-26T00:00:0010:40:001.0023 2018-03-26T00:00:0010:50:001.00845 2018-03-26T00:00:0011:00:001.03955 2018-03-26T00:00:0011:10:001.01645 2018-03-26T00:00:0011:20:001.03295 2018-03-26T00:00:0011:30:001.01085 2018-03-26T00:00:0011:40:001.01385 2018-03-26T00:00:0011:50:001.0138 2018-03-26T00:00:0012:00:001.01365 2018-03-26T00:00:0012:10:001.01315 2018-03-26T00:00:0012:20:001.0107 2018-03-26T00:00:0012:30:001.0038 2018-03-26T00:00:0012:40:000.99505 2018-03-26T00:00:0012:50:000.98205 2018-03-26T00:00:0013:00:000.9682 2018-03-26T00:00:0013:10:000.9544 2018-03-26T00:00:0013:20:000.93715 2018-03-26T00:00:0013:30:000.92155 2018-03-26T00:00:0013:40:000.9043 2018-03-26T00:00:0013:50:000.88895 2018-03-26T00:00:0014:00:000.87225 2018-03-26T00:00:0014:10:000.85595 2018-03-26T00:00:0014:20:000.8372 2018-03-26T00:00:0014:50:000.782056 2018-03-26T00:00:0015:00:000.7657 2018-03-26T00:00:0015:10:000.74785 2018-03-26T00:00:0015:20:000.7287 2018-03-26T00:00:0015:30:000.7115 2018-03-26T00:00:0015:40:000.6893 2018-03-26T00:00:0015:50:000.6703 2018-03-26T00:00:0016:00:000.6486 2018-03-26T00:00:0016:10:000.63235 2018-03-26T00:00:0016:20:000.6142 2018-03-26T00:00:0016:30:000.591 2018-03-26T00:00:0016:40:000.5729 2018-03-26T00:00:0016:50:000.5539 2018-03-26T00:00:0017:00:000.53345 2018-03-26T00:00:0017:10:000.51225 2018-03-26T00:00:0017:20:000.4906 2018-03-26T00:00:0017:30:000.47055 2018-03-26T00:00:0017:40:000.4491 2018-03-26T00:00:0017:50:000.4278 2018-03-26T00:00:0018:00:000.40595 2018-03-26T00:00:0018:10:000.3839 2018-03-26T00:00:0018:20:000.36205 2018-03-26T00:00:0018:30:000.3414 2018-03-26T00:00:0018:40:000.318 2018-03-26T00:00:0018:50:000.29775 2018-03-26T00:00:0019:00:000.27625 2018-03-26T00:00:0019:10:000.2535 2018-03-26T00:00:0019:20:000.23175 2018-03-26T00:00:0019:30:000.2104 2018-03-26T00:00:0019:40:000.18975 2018-03-26T00:00:0019:50:000.16775 2018-03-26T00:00:0020:00:000.1483 2018-03-26T00:00:0020:10:000.12675 2018-03-26T00:00:0020:20:000.10485 2018-03-26T00:00:0020:30:000.0842 2018-03-26T00:00:0020:40:000.0638 2018-03-26T00:00:0020:50:000.0443 2018-03-26T00:00:0021:00:000.0255 2018-03-26T00:00:0021:10:000.00705549 2018-03-26T00:00:0021:20:00-0.01205 2018-03-26T00:00:0021:30:00-0.02985 2018-03-26T00:00:0021:40:00-0.04615 2018-03-26T00:00:0021:50:00-0.06155 2018-03-26T00:00:0022:00:00-0.074 2018-03-26T00:00:0022:10:00-0.0876 2018-03-26T00:00:0022:20:00-0.10025 2018-03-26T00:00:0022:30:00-0.1103 2018-03-26T00:00:0022:40:00-0.11625 2018-03-26T00:00:0022:50:00-0.1201 2018-03-26T00:00:0023:00:00-0.1239 2018-03-26T00:00:0023:10:00-0.12505 2018-03-26T00:00:0023:20:00-0.1205 2018-03-26T00:00:0023:30:00-0.1127 2018-03-26T00:00:0023:40:00-0.102 2018-03-26T00:00:0023:50:00-0.0857 2018-03-27T00:00:0000:00:00-0.06085 2018-03-27T00:00:0000:10:00-0.0325001 2018-03-27T00:00:0000:20:000.0053 2018-03-27T00:00:0000:30:000.0476 2018-03-27T00:00:0000:40:000.09235 2018-03-27T00:00:0000:50:000.1328 2018-03-27T00:00:0001:00:000.17055 2018-03-27T00:00:0001:10:000.2119 2018-03-27T00:00:0001:20:000.25085 2018-03-27T00:00:0001:30:000.284 2018-03-27T00:00:0001:40:000.3217 2018-03-27T00:00:0001:50:000.35255 2018-03-27T00:00:0002:00:000.3824 2018-03-27T00:00:0002:10:000.40985 2018-03-27T00:00:0002:20:000.4364 2018-03-27T00:00:0002:30:000.46225 2018-03-27T00:00:0002:40:000.48695 2018-03-27T00:00:0002:50:000.5121 2018-03-27T00:00:0003:00:000.53865 2018-03-27T00:00:0003:10:000.56755 2018-03-27T00:00:0003:20:000.58435 2018-03-27T00:00:0003:30:000.608 2018-03-27T00:00:0003:40:000.6375 2018-03-27T00:00:0003:50:000.6638 2018-03-27T00:00:0004:00:000.6876 2018-03-27T00:00:0004:10:000.70745 2018-03-27T00:00:0004:20:000.73265 2018-03-27T00:00:0004:30:000.75725 2018-03-27T00:00:0004:40:000.775611 2018-03-27T00:00:0004:50:000.7974 2018-03-27T00:00:0018:10:000.5385 2018-03-27T00:00:0018:20:000.5198 2018-03-27T00:00:0018:30:000.50145 2018-03-27T00:00:0018:40:000.48115 2018-03-27T00:00:0018:50:000.4638 2018-03-27T00:00:0019:00:000.44445 2018-03-27T00:00:0019:10:000.4255 2018-03-27T00:00:0019:20:000.40705 2018-03-27T00:00:0019:30:000.3904 2018-03-27T00:00:0019:40:000.37265 2018-03-27T00:00:0019:50:000.35485 2018-03-27T00:00:0020:00:000.33565 2018-03-27T00:00:0020:10:000.3134 2018-03-27T00:00:0020:20:000.2948 2018-03-27T00:00:0020:30:000.2733 2018-03-27T00:00:0020:40:000.2546 2018-03-27T00:00:0020:50:000.23565 2018-03-27T00:00:0021:00:000.21415 2018-03-27T00:00:0021:10:000.1956 2018-03-27T00:00:0021:20:000.1771 2018-03-27T00:00:0021:30:000.161 2018-03-27T00:00:0021:40:000.14235 2018-03-27T00:00:0021:50:000.1237 2018-03-27T00:00:0022:00:000.10765 2018-03-27T00:00:0022:10:000.09135 2018-03-27T00:00:0022:20:000.07425 2018-03-27T00:00:0022:30:000.0592 2018-03-27T00:00:0022:40:000.0433501 2018-03-27T00:00:0022:50:000.0265 2018-03-27T00:00:0023:00:000.0133 2018-03-27T00:00:0023:10:00-0.000949979 2018-03-27T00:00:0023:20:00-0.01415 2018-03-27T00:00:0023:30:00-0.02635 2018-03-27T00:00:0023:40:00-0.03475 2018-03-27T00:00:0023:50:00-0.0413 2018-03-28T00:00:0000:00:00-0.04575 2018-03-28T00:00:0000:10:00-0.051 2018-03-28T00:00:0000:20:00-0.0524999 2018-03-28T00:00:0000:30:00-0.0533 2018-03-28T00:00:0000:40:00-0.04835 2018-03-28T00:00:0000:50:00-0.0395 2018-03-28T00:00:0001:00:00-0.02245 2018-03-28T00:00:0001:10:000.00254996 2018-03-28T00:00:0001:20:000.03565 2018-03-28T00:00:0001:30:000.07345 2018-03-28T00:00:0001:40:000.11195 2018-03-28T00:00:0001:50:000.15295 2018-03-28T00:00:0002:00:000.19115 2018-03-28T00:00:0002:10:000.2269 2018-03-28T00:00:0002:20:000.2687 2018-03-28T00:00:0002:30:000.30295 2018-03-28T00:00:0002:40:000.33965 2018-03-28T00:00:0002:50:000.3751 2018-03-28T00:00:0003:00:000.40535 2018-03-28T00:00:0003:10:000.43445 2018-03-28T00:00:0003:20:000.4621 2018-03-28T00:00:0003:30:000.49075 2018-03-28T00:00:0003:40:000.5163 2018-03-28T00:00:0003:50:000.5435 2018-03-28T00:00:0004:00:000.5692 2018-03-28T00:00:0004:10:000.59255 2018-03-28T00:00:0004:20:000.6176 2018-03-28T00:00:0004:30:000.643 2018-03-28T00:00:0004:40:000.6683 2018-03-28T00:00:0004:50:000.69305 2018-03-28T00:00:0005:00:000.72045 2018-03-28T00:00:0005:10:000.74465 2018-03-28T00:00:0005:20:000.7685 2018-03-28T00:00:0005:30:000.7902 2018-03-28T00:00:0005:40:000.8137 2018-03-28T00:00:0005:50:000.83415 2018-03-28T00:00:0006:00:000.8555 2018-03-28T00:00:0006:10:000.8732 2018-03-28T00:00:0006:20:000.8923 2018-03-28T00:00:0006:30:000.9101 2018-03-28T00:00:0006:40:000.9269 2018-03-28T00:00:0006:50:000.9438 2018-03-28T00:00:0007:00:000.9603 2018-03-28T00:00:0007:10:000.9727 2018-03-28T00:00:0007:20:000.9844 2018-03-28T00:00:0007:30:000.9951 2018-03-28T00:00:0007:40:001.00445 2018-03-28T00:00:0007:50:001.0137 2018-03-28T00:00:0008:00:001.02295 2018-03-28T00:00:0008:10:001.0304 2018-03-28T00:00:0008:20:001.0362 2018-03-28T00:00:0008:30:001.04165 2018-03-28T00:00:0008:40:001.04565 2018-03-28T00:00:0008:50:001.04715 2018-03-28T00:00:0009:00:001.04765 2018-03-28T00:00:0009:10:001.04865 2018-03-28T00:00:0009:20:001.0466 2018-03-28T00:00:0009:30:001.04215 2018-03-28T00:00:0009:40:001.03695 2018-03-28T00:00:0009:50:001.03375 2018-03-28T00:00:0010:00:001.02985 2018-03-28T00:00:0010:10:001.0259 2018-03-28T00:00:0010:20:001.02115 2018-03-28T00:00:0010:30:001.01675 2018-03-28T00:00:0010:40:001.0102 2018-03-28T00:00:0010:50:001.0039 2018-03-28T00:00:0011:00:000.9962 2018-03-28T00:00:0011:10:000.98705 2018-03-28T00:00:0011:20:000.97785 2018-03-28T00:00:0011:30:000.97205 2018-03-28T00:00:0011:40:000.9617 2018-03-28T00:00:0011:50:000.9467 2018-03-28T00:00:0012:00:000.9423 2018-03-28T00:00:0012:10:000.93325 2018-03-28T00:00:0012:20:000.9249 2018-03-28T00:00:0012:30:000.9207 2018-03-28T00:00:0012:40:000.91625 2018-03-28T00:00:0012:50:000.90705 2018-03-28T00:00:0013:00:000.89585 2018-03-28T00:00:0013:10:000.88405 2018-03-28T00:00:0013:20:000.8851 2018-03-28T00:00:0013:30:000.87875 2018-03-28T00:00:0013:40:000.87125 2018-03-28T00:00:0013:50:000.86075 2018-03-28T00:00:0014:00:000.85615 2018-03-28T00:00:0014:10:000.8514 2018-03-28T00:00:0014:20:000.84465 2018-03-28T00:00:0014:30:000.83655 2018-03-28T00:00:0014:40:000.8305 2018-03-28T00:00:0014:50:000.82445 2018-03-28T00:00:0015:00:000.8174 2018-03-28T00:00:0015:10:000.81215 2018-03-28T00:00:0015:20:000.8047 2018-03-28T00:00:0015:30:000.8 2018-03-28T00:00:0015:40:000.7925 2018-03-28T00:00:0015:50:000.78575 2018-03-28T00:00:0016:00:000.7789 2018-03-28T00:00:0016:10:000.77125 2018-03-28T00:00:0016:20:000.7618 2018-03-28T00:00:0016:30:000.75315 2018-03-28T00:00:0016:40:000.7439 2018-03-28T00:00:0016:50:000.73085 2018-03-28T00:00:0017:00:000.7215 2018-03-28T00:00:0017:10:000.7135 2018-03-28T00:00:0017:20:000.70265 2018-03-28T00:00:0017:30:000.69235 2018-03-28T00:00:0017:40:000.6812 2018-03-28T00:00:0017:50:000.6684 2018-03-28T00:00:0018:00:000.6554 2018-03-28T00:00:0018:10:000.64245 2018-03-28T00:00:0018:20:000.6316 2018-03-28T00:00:0018:30:000.6188 2018-03-28T00:00:0018:40:000.6044 2018-03-28T00:00:0018:50:000.58815 2018-03-28T00:00:0019:00:000.57625 2018-03-28T00:00:0019:10:000.56445 2018-03-28T00:00:0019:20:000.5498 2018-03-28T00:00:0019:30:000.5307 2018-03-28T00:00:0019:40:000.5144 2018-03-28T00:00:0019:50:000.49665 2018-03-28T00:00:0020:00:000.4807 2018-03-28T00:00:0020:10:000.46365 2018-03-28T00:00:0020:20:000.4466 2018-03-28T00:00:0020:30:000.43005 2018-03-28T00:00:0020:40:000.41185 2018-03-28T00:00:0020:50:000.3941 2018-03-28T00:00:0021:00:000.37605 2018-03-28T00:00:0021:10:000.35865 2018-03-28T00:00:0021:20:000.33995 2018-03-28T00:00:0021:30:000.32355 2018-03-28T00:00:0021:40:000.3046 2018-03-28T00:00:0021:50:000.28675 2018-03-28T00:00:0022:00:000.26815 2018-03-28T00:00:0022:10:000.25075 2018-03-28T00:00:0022:20:000.23505 2018-03-28T00:00:0022:30:000.21705 2018-03-28T00:00:0022:40:000.1994 2018-03-28T00:00:0022:50:000.1817 2018-03-28T00:00:0023:00:000.1644 2018-03-28T00:00:0023:10:000.14765 2018-03-28T00:00:0023:20:000.1328 2018-03-28T00:00:0023:30:000.11615 2018-03-28T00:00:0023:40:000.09995 2018-03-28T00:00:0023:50:000.0833999 2018-03-29T00:00:0000:00:000.06595 2018-03-29T00:00:0000:10:000.0517499 2018-03-29T00:00:0000:20:000.0372499 2018-03-29T00:00:0000:30:000.02245 2018-03-29T00:00:0000:40:000.00970001 2018-03-29T00:00:0000:50:00-0.00211109 2018-03-29T00:00:0001:00:00-0.01355 2018-03-29T00:00:0001:10:00-0.01965 2018-03-29T00:00:0001:20:00-0.02695 2018-03-29T00:00:0001:30:00-0.03145 2018-03-29T00:00:0001:40:00-0.0326001 2018-03-29T00:00:0001:50:00-0.0304 2018-03-29T00:00:0002:00:00-0.0232 2018-03-29T00:00:0002:10:00-0.00769999 2018-03-29T00:00:0002:20:000.01725 2018-03-29T00:00:0002:30:000.0499499 2018-03-29T00:00:0002:40:000.0926 2018-03-29T00:00:0002:50:000.13585 2018-03-29T00:00:0003:00:000.18025 2018-03-29T00:00:0003:10:000.2259 2018-03-29T00:00:0003:20:000.26925 2018-03-29T00:00:0003:30:000.31025 2018-03-29T00:00:0003:40:000.35205 2018-03-29T00:00:0003:50:000.3901 2018-03-29T00:00:0004:00:000.42405 2018-03-29T00:00:0004:10:000.4552 2018-03-29T00:00:0004:20:000.48735 2018-03-29T00:00:0004:30:000.51675 2018-03-29T00:00:0004:40:000.5451 2018-03-29T00:00:0004:50:000.57165 2018-03-29T00:00:0005:00:000.59705 2018-03-29T00:00:0005:10:000.62325 2018-03-29T00:00:0005:20:000.6494 2018-03-29T00:00:0005:30:000.67535 2018-03-29T00:00:0005:40:000.7012 2018-03-29T00:00:0005:50:000.72785 2018-03-29T00:00:0006:00:000.7524 2018-03-29T00:00:0006:10:000.7787 2018-03-29T00:00:0006:20:000.80215 2018-03-29T00:00:0006:30:000.825 2018-03-29T00:00:0006:40:000.8496 2018-03-29T00:00:0006:50:000.8705 2018-03-29T00:00:0007:00:000.8885 2018-03-29T00:00:0007:10:000.9063 2018-03-29T00:00:0007:20:000.9224 2018-03-29T00:00:0007:30:000.9393 2018-03-29T00:00:0007:40:000.953 2018-03-29T00:00:0007:50:000.96715 2018-03-29T00:00:0008:00:000.97995 2018-03-29T00:00:0008:10:000.99155 2018-03-29T00:00:0008:20:001.0007 2018-03-29T00:00:0008:30:001.00565 2018-03-29T00:00:0008:40:001.01455 2018-03-29T00:00:0008:50:001.0203 2018-03-29T00:00:0009:00:001.0217 2018-03-29T00:00:0009:10:001.02325 2018-03-29T00:00:0009:20:001.02355 2018-03-29T00:00:0009:30:001.02275 2018-03-29T00:00:0009:40:001.0178 2018-03-29T00:00:0009:50:001.00805 2018-03-29T00:00:0010:00:000.99645 2018-03-29T00:00:0010:10:000.98195 2018-03-29T00:00:0010:20:000.9644 2018-03-29T00:00:0010:30:000.94935 2018-03-29T00:00:0010:40:000.9331 2018-03-29T00:00:0010:50:000.9163 2018-03-29T00:00:0011:00:000.8937 2018-03-29T00:00:0011:10:000.8727 2018-03-29T00:00:0011:20:000.85175 2018-03-29T00:00:0011:30:000.8315 2018-03-29T00:00:0011:40:000.8128 2018-03-29T00:00:0011:50:000.79405 2018-03-29T00:00:0012:00:000.7808 2018-03-29T00:00:0012:10:000.77005 2018-03-29T00:00:0012:20:000.7634 2018-03-29T00:00:0012:30:000.7517 2018-03-29T00:00:0012:40:000.73705 2018-03-29T00:00:0012:50:000.7224 2018-03-29T00:00:0013:00:000.7487 2018-03-29T00:00:0013:10:000.7046 2018-03-29T00:00:0013:20:000.67665 2018-03-29T00:00:0013:30:000.6673 2018-03-29T00:00:0013:40:000.6555 2018-03-29T00:00:0013:50:000.64505 2018-03-29T00:00:0014:00:000.63535 2018-03-29T00:00:0014:10:000.62755 2018-03-29T00:00:0014:20:000.6163 2018-03-29T00:00:0014:30:000.6072 2018-03-29T00:00:0014:40:000.597 2018-03-29T00:00:0014:50:000.5918 2018-03-29T00:00:0015:00:000.5889 2018-03-29T00:00:0015:10:000.58635 2018-03-29T00:00:0015:20:000.58445 2018-03-29T00:00:0015:30:000.5826 2018-03-29T00:00:0015:40:000.5842 2018-03-29T00:00:0015:50:000.57365 2018-03-29T00:00:0016:00:000.5845 2018-03-29T00:00:0016:10:000.61435 2018-03-29T00:00:0016:20:000.58775 2018-03-29T00:00:0016:30:000.59835 2018-03-29T00:00:0016:40:000.6151 2018-03-29T00:00:0016:50:000.63255 2018-03-29T00:00:0017:00:000.76355 2018-03-29T00:00:0017:10:000.65055 2018-03-29T00:00:0017:20:000.70085 2018-03-29T00:00:0017:30:000.659 2018-03-29T00:00:0017:40:000.7092 2018-03-29T00:00:0017:50:000.76015 2018-03-29T00:00:0018:00:000.6528 2018-03-29T00:00:0018:10:000.65425 2018-03-29T00:00:0018:20:000.667 2018-03-29T00:00:0018:30:000.6624 2018-03-29T00:00:0018:40:000.6558 2018-03-29T00:00:0018:50:000.6701 2018-03-29T00:00:0019:00:000.64525 2018-03-29T00:00:0019:10:000.66355 2018-03-29T00:00:0019:20:000.64375 2018-03-29T00:00:0019:30:000.62895 2018-03-29T00:00:0019:40:000.61465 2018-03-29T00:00:0019:50:000.61275 2018-03-29T00:00:0020:00:000.59675 2018-03-29T00:00:0020:10:000.58125 2018-03-29T00:00:0020:20:000.57175 2018-03-29T00:00:0020:30:000.5563 2018-03-29T00:00:0020:40:000.5354 2018-03-29T00:00:0020:50:000.51625 2018-03-29T00:00:0021:00:000.4984 2018-03-29T00:00:0021:10:000.48335 2018-03-29T00:00:0021:20:000.46665 2018-03-29T00:00:0021:30:000.44995 2018-03-29T00:00:0021:40:000.43315 2018-03-29T00:00:0021:50:000.41525 2018-03-29T00:00:0022:00:000.39695 2018-03-29T00:00:0022:10:000.378 2018-03-29T00:00:0022:20:000.35625 2018-03-29T00:00:0022:30:000.3371 2018-03-29T00:00:0022:40:000.3181 2018-03-29T00:00:0022:50:000.2989 2018-03-29T00:00:0023:00:000.27665 2018-03-29T00:00:0023:10:000.2564 2018-03-29T00:00:0023:20:000.236 2018-03-29T00:00:0023:30:000.21675 2018-03-29T00:00:0023:40:000.19725 2018-03-29T00:00:0023:50:000.176 2018-03-30T00:00:0000:00:000.1544 2018-03-30T00:00:0000:10:000.13585 2018-03-30T00:00:0000:20:000.11595 2018-03-30T00:00:0000:30:000.09515 2018-03-30T00:00:0000:40:000.0747 2018-03-30T00:00:0000:50:000.05515 2018-03-30T00:00:0001:00:000.0354999 2018-03-30T00:00:0001:10:000.0171 2018-03-30T00:00:0001:20:009.99689e-05 2018-03-30T00:00:0001:30:00-0.01795 2018-03-30T00:00:0001:40:00-0.03445 2018-03-30T00:00:0001:50:00-0.0507499 2018-03-30T00:00:0002:00:00-0.0657 2018-03-30T00:00:0002:10:00-0.079 2018-03-30T00:00:0002:20:00-0.0920999 2018-03-30T00:00:0002:30:00-0.1041 2018-03-30T00:00:0002:40:00-0.1134 2018-03-30T00:00:0002:50:00-0.11905 2018-03-30T00:00:0003:00:00-0.11955 2018-03-30T00:00:0003:10:00-0.11645 2018-03-30T00:00:0003:20:00-0.10735 2018-03-30T00:00:0003:30:00-0.091 2018-03-30T00:00:0003:40:00-0.0606 2018-03-30T00:00:0003:50:00-0.01255 2018-03-30T00:00:0004:00:000.0448499 2018-03-30T00:00:0004:10:000.1036 2018-03-30T00:00:0004:20:000.16055 2018-03-30T00:00:0004:30:000.2132 2018-03-30T00:00:0004:40:000.2563 2018-03-30T00:00:0004:50:000.2965 2018-03-30T00:00:0005:00:000.33655 2018-03-30T00:00:0005:10:000.373 2018-03-30T00:00:0005:20:000.4064 2018-03-30T00:00:0005:30:000.43835 2018-03-30T00:00:0005:40:000.4681 2018-03-30T00:00:0005:50:000.49765 2018-03-30T00:00:0006:00:000.52465 2018-03-30T00:00:0006:10:000.5521 2018-03-30T00:00:0006:20:000.5784 2018-03-30T00:00:0006:30:000.60425 2018-03-30T00:00:0006:40:000.63055 2018-03-30T00:00:0006:50:000.6565 2018-03-30T00:00:0007:00:000.68205 2018-03-30T00:00:0007:10:000.7064 2018-03-30T00:00:0007:20:000.7318 2018-03-30T00:00:0007:30:000.75445 2018-03-30T00:00:0007:40:000.77635 2018-03-30T00:00:0007:50:000.7962 2018-03-30T00:00:0008:00:000.8134 2018-03-30T00:00:0008:10:000.82985 2018-03-30T00:00:0008:20:000.8446 2018-03-30T00:00:0008:30:000.858 2018-03-30T00:00:0008:40:000.86945 2018-03-30T00:00:0008:50:000.88125 2018-03-30T00:00:0009:00:000.8919 2018-03-30T00:00:0009:10:000.8983 2018-03-30T00:00:0009:20:000.90685 2018-03-30T00:00:0009:30:000.9105 2018-03-30T00:00:0009:40:000.90925 2018-03-30T00:00:0009:50:000.90775 2018-03-30T00:00:0010:00:000.90265 2018-03-30T00:00:0010:10:000.89525 2018-03-30T00:00:0010:20:000.8813 2018-03-30T00:00:0010:30:000.8682 2018-03-30T00:00:0010:40:000.8467 2018-03-30T00:00:0010:50:000.81945 2018-03-30T00:00:0011:00:000.79255 2018-03-30T00:00:0011:10:000.76475 2018-03-30T00:00:0011:20:000.73675 2018-03-30T00:00:0011:30:000.708 2018-03-30T00:00:0011:40:000.6852 2018-03-30T00:00:0011:50:000.6603 2018-03-30T00:00:0012:00:000.6357 2018-03-30T00:00:0012:10:000.61635 2018-03-30T00:00:0012:20:000.5968 2018-03-30T00:00:0012:30:000.5779 2018-03-30T00:00:0012:40:000.5597 2018-03-30T00:00:0012:50:000.5441 2018-03-30T00:00:0013:00:000.53155 2018-03-30T00:00:0013:10:000.51915 2018-03-30T00:00:0013:20:000.50205 2018-03-30T00:00:0013:30:000.4879 2018-03-30T00:00:0013:40:000.4703 2018-03-30T00:00:0013:50:000.45495 2018-03-30T00:00:0014:00:000.4394 2018-03-30T00:00:0014:10:000.42205 2018-03-30T00:00:0014:20:000.40535 2018-03-30T00:00:0014:30:000.3919 2018-03-30T00:00:0014:40:000.37635 2018-03-30T00:00:0014:50:000.36305 2018-03-30T00:00:0015:00:000.34945 2018-03-30T00:00:0015:10:000.3405 2018-03-30T00:00:0015:20:000.32795 2018-03-30T00:00:0015:30:000.3235 2018-03-30T00:00:0015:40:000.3167 2018-03-30T00:00:0015:50:000.31595 2018-03-30T00:00:0016:00:000.31705 2018-03-30T00:00:0016:10:000.3245 2018-03-30T00:00:0016:20:000.3334 2018-03-30T00:00:0016:30:000.34685 2018-03-30T00:00:0016:40:000.36245 2018-03-30T00:00:0016:50:000.38925 2018-03-30T00:00:0017:00:000.4181 2018-03-30T00:00:0017:10:000.4495 2018-03-30T00:00:0017:20:000.4833 2018-03-30T00:00:0017:30:000.51565 2018-03-30T00:00:0017:40:000.5465 2018-03-30T00:00:0017:50:000.57725 2018-03-30T00:00:0018:00:000.6063 2018-03-30T00:00:0018:10:000.63075 2018-03-30T00:00:0018:20:000.65135 2018-03-30T00:00:0018:30:000.66715 2018-03-30T00:00:0018:40:000.68015 2018-03-30T00:00:0018:50:000.69345 2018-03-30T00:00:0019:00:000.7033 2018-03-30T00:00:0019:10:000.70705 2018-03-30T00:00:0019:20:000.71695 2018-03-30T00:00:0019:30:000.72165 2018-03-30T00:00:0019:40:000.726 2018-03-30T00:00:0019:50:000.73085 2018-03-30T00:00:0020:00:000.73495 2018-03-30T00:00:0020:10:000.73385 2018-03-30T00:00:0020:20:000.7315 2018-03-30T00:00:0020:30:000.72805 2018-03-30T00:00:0020:40:000.71535 2018-03-30T00:00:0020:50:000.70435 2018-03-30T00:00:0021:00:000.68955 2018-03-30T00:00:0021:10:000.67115 2018-03-30T00:00:0021:20:000.65085 2018-03-30T00:00:0021:30:000.63205 2018-03-30T00:00:0021:40:000.6101 2018-03-30T00:00:0021:50:000.5866 2018-03-30T00:00:0022:00:000.56555 2018-03-30T00:00:0022:10:000.5437 2018-03-30T00:00:0022:20:000.52185 2018-03-30T00:00:0022:30:000.5002 2018-03-30T00:00:0022:40:000.48005 2018-03-30T00:00:0022:50:000.45875 2018-03-30T00:00:0023:00:000.43765 2018-03-30T00:00:0023:10:000.41595 2018-03-30T00:00:0023:20:000.3951 2018-03-30T00:00:0023:30:000.3726 2018-03-30T00:00:0023:40:000.35135 2018-03-30T00:00:0023:50:000.32945 2018-03-31T00:00:0000:00:000.3081 2018-03-31T00:00:0000:10:000.28455 2018-03-31T00:00:0000:20:000.2646 2018-03-31T00:00:0000:30:000.24335 2018-03-31T00:00:0000:40:000.2211 2018-03-31T00:00:0000:50:000.199 2018-03-31T00:00:0001:00:000.17915 2018-03-31T00:00:0001:10:000.1576 2018-03-31T00:00:0001:20:000.1361 2018-03-31T00:00:0001:30:000.1149 2018-03-31T00:00:0001:40:000.09445 2018-03-31T00:00:0001:50:000.07445 2018-03-31T00:00:0002:00:000.0530001 2018-03-31T00:00:0002:10:000.033 2018-03-31T00:00:0002:20:000.0119999 2018-03-31T00:00:0002:30:00-0.0088333 2018-03-31T00:00:0002:40:00-0.0273 2018-03-31T00:00:0002:50:00-0.0452 2018-03-31T00:00:0003:00:00-0.0614 2018-03-31T00:00:0003:10:00-0.0755 2018-03-31T00:00:0003:20:00-0.08815 2018-03-31T00:00:0003:30:00-0.0993 2018-03-31T00:00:0003:40:00-0.1082 2018-03-31T00:00:0003:50:00-0.11295 2018-03-31T00:00:0004:00:00-0.11215 2018-03-31T00:00:0004:10:00-0.10465 2018-03-31T00:00:0004:20:00-0.08745 2018-03-31T00:00:0004:30:00-0.0538 2018-03-31T00:00:0004:40:00-0.00489998 2018-03-31T00:00:0004:50:000.0599 2018-03-31T00:00:0005:00:000.1262 2018-03-31T00:00:0005:10:000.1898 2018-03-31T00:00:0005:20:000.24675 2018-03-31T00:00:0005:30:000.297 2018-03-31T00:00:0005:40:000.3387 2018-03-31T00:00:0005:50:000.3793 2018-03-31T00:00:0006:00:000.41715 2018-03-31T00:00:0006:10:000.45315 2018-03-31T00:00:0006:20:000.4863 2018-03-31T00:00:0006:30:000.51715 2018-03-31T00:00:0006:40:000.54745 2018-03-31T00:00:0006:50:000.57585 2018-03-31T00:00:0007:00:000.6039 2018-03-31T00:00:0007:10:000.63125 2018-03-31T00:00:0007:20:000.6575 2018-03-31T00:00:0007:30:000.6821 2018-03-31T00:00:0007:40:000.7087 2018-03-31T00:00:0007:50:000.7357 2018-03-31T00:00:0008:00:000.7608 2018-03-31T00:00:0008:10:000.7857 2018-03-31T00:00:0008:20:000.8065 2018-03-31T00:00:0008:30:000.82495 2018-03-31T00:00:0008:40:000.84025 2018-03-31T00:00:0008:50:000.85515 2018-03-31T00:00:0009:00:000.86725 2018-03-31T00:00:0009:10:000.8807 2018-03-31T00:00:0009:20:000.8912 2018-03-31T00:00:0009:30:000.90125 2018-03-31T00:00:0009:40:000.9057 2018-03-31T00:00:0009:50:000.9122 2018-03-31T00:00:0010:00:000.91435 2018-03-31T00:00:0010:10:000.9128 2018-03-31T00:00:0010:20:000.9119 2018-03-31T00:00:0010:30:000.90455 2018-03-31T00:00:0010:40:000.8966 2018-03-31T00:00:0010:50:000.88155 2018-03-31T00:00:0011:00:000.8606 2018-03-31T00:00:0011:10:000.83075 2018-03-31T00:00:0011:20:000.8024 2018-03-31T00:00:0011:30:000.7644 2018-03-31T00:00:0011:40:000.7316 2018-03-31T00:00:0011:50:000.7 2018-03-31T00:00:0012:00:000.6672 2018-03-31T00:00:0012:10:000.6411 2018-03-31T00:00:0012:20:000.618 2018-03-31T00:00:0012:30:000.5942 2018-03-31T00:00:0012:40:000.5691 2018-03-31T00:00:0012:50:000.5439 2018-03-31T00:00:0013:00:000.52525 2018-03-31T00:00:0013:10:000.5081 2018-03-31T00:00:0013:20:000.489 2018-03-31T00:00:0013:30:000.4756 2018-03-31T00:00:0013:40:000.45885 2018-03-31T00:00:0013:50:000.4412 2018-03-31T00:00:0014:00:000.4243 2018-03-31T00:00:0014:10:000.41 2018-03-31T00:00:0014:20:000.39125 2018-03-31T00:00:0014:30:000.37305 2018-03-31T00:00:0014:40:000.3558 2018-03-31T00:00:0014:50:000.33985 2018-03-31T00:00:0015:00:000.32715 2018-03-31T00:00:0015:10:000.30645 2018-03-31T00:00:0015:20:000.2926 2018-03-31T00:00:0015:30:000.28065 2018-03-31T00:00:0015:40:000.2676 2018-03-31T00:00:0015:50:000.25495 2018-03-31T00:00:0016:00:000.24475 2018-03-31T00:00:0016:10:000.2367 2018-03-31T00:00:0016:20:000.23065 2018-03-31T00:00:0016:30:000.23035 2018-03-31T00:00:0016:40:000.23125 2018-03-31T00:00:0016:50:000.23905 2018-03-31T00:00:0017:00:000.2565 2018-03-31T00:00:0017:10:000.28205 2018-03-31T00:00:0017:20:000.3162 2018-03-31T00:00:0017:30:000.35815 2018-03-31T00:00:0017:40:000.407 2018-03-31T00:00:0017:50:000.45515 2018-03-31T00:00:0018:00:000.4993 2018-03-31T00:00:0018:10:000.54195 2018-03-31T00:00:0018:20:000.5818 2018-03-31T00:00:0018:30:000.61665 2018-03-31T00:00:0018:40:000.64545 2018-03-31T00:00:0018:50:000.6762 2018-03-31T00:00:0019:00:000.7031 2018-03-31T00:00:0019:10:000.72785 2018-03-31T00:00:0019:20:000.74955 2018-03-31T00:00:0019:30:000.76975 2018-03-31T00:00:0019:40:000.78575 2018-03-31T00:00:0019:50:000.80375 2018-03-31T00:00:0020:00:000.8163 2018-03-31T00:00:0020:10:000.8301 2018-03-31T00:00:0020:20:000.84305 2018-03-31T00:00:0020:30:000.85815 2018-03-31T00:00:0020:40:000.86985 2018-03-31T00:00:0020:50:000.8799 2018-03-31T00:00:0021:00:000.89035 2018-03-31T00:00:0021:10:000.8977 2018-03-31T00:00:0021:20:000.9017 2018-03-31T00:00:0021:30:000.90205 2018-03-31T00:00:0021:40:000.9019 2018-03-31T00:00:0021:50:000.89245 2018-03-31T00:00:0022:00:000.8789 2018-03-31T00:00:0022:10:000.85775 2018-03-31T00:00:0022:20:000.8414 2018-03-31T00:00:0022:30:000.819 2018-03-31T00:00:0022:40:000.78945 2018-03-31T00:00:0022:50:000.7574 2018-03-31T00:00:0023:00:000.72625 2018-03-31T00:00:0023:10:000.69245 2018-03-31T00:00:0023:20:000.66285 2018-03-31T00:00:0023:30:000.6351 2018-03-31T00:00:0023:40:000.6091 2018-03-31T00:00:0023:50:000.5844 2018-04-01T00:00:0000:00:000.56345 2018-04-01T00:00:0000:10:000.5398 2018-04-01T00:00:0000:20:000.519 2018-04-01T00:00:0000:30:000.50005 2018-04-01T00:00:0000:40:000.47945 2018-04-01T00:00:0000:50:000.4599 2018-04-01T00:00:0001:00:000.439 2018-04-01T00:00:0001:10:000.41925 2018-04-01T00:00:0001:20:000.3993 2018-04-01T00:00:0001:30:000.3775 2018-04-01T00:00:0001:40:000.3567 2018-04-01T00:00:0001:50:000.33605 2018-04-01T00:00:0002:00:000.3156 2018-04-01T00:00:0002:10:000.2956 2018-04-01T00:00:0002:20:000.2761 2018-04-01T00:00:0002:30:000.25635 2018-04-01T00:00:0002:40:000.2366 2018-04-01T00:00:0002:50:000.2159 2018-04-01T00:00:0003:00:000.19595 2018-04-01T00:00:0003:10:000.1776 2018-04-01T00:00:0003:20:000.15825 2018-04-01T00:00:0003:30:000.13535 2018-04-01T00:00:0003:40:000.11955 2018-04-01T00:00:0003:50:000.10595 2018-04-01T00:00:0004:00:000.0950499 2018-04-01T00:00:0004:10:000.0835 2018-04-01T00:00:0004:20:000.08015 2018-04-01T00:00:0004:30:000.07975 2018-04-01T00:00:0004:40:000.0859 2018-04-01T00:00:0004:50:000.10115 2018-04-01T00:00:0005:00:000.1309 2018-04-01T00:00:0005:10:000.17635 2018-04-01T00:00:0005:20:000.2363 2018-04-01T00:00:0005:30:000.3055 2018-04-01T00:00:0005:40:000.37045 2018-04-01T00:00:0005:50:000.4348 2018-04-01T00:00:0006:00:000.48395 2018-04-01T00:00:0006:10:000.5256 2018-04-01T00:00:0006:20:000.56085 2018-04-01T00:00:0006:30:000.59715 2018-04-01T00:00:0006:40:000.62805 2018-04-01T00:00:0006:50:000.6608 2018-04-01T00:00:0007:00:000.6903 2018-04-01T00:00:0007:10:000.7204 2018-04-01T00:00:0007:20:000.7481 2018-04-01T00:00:0007:30:000.77535 2018-04-01T00:00:0007:40:000.79885 2018-04-01T00:00:0007:50:000.8212 2018-04-01T00:00:0008:00:000.846 2018-04-01T00:00:0008:10:000.86755 2018-04-01T00:00:0008:20:000.8883 2018-04-01T00:00:0008:30:000.90885 2018-04-01T00:00:0008:40:000.9289 2018-04-01T00:00:0008:50:000.94955 2018-04-01T00:00:0009:00:000.96795 2018-04-01T00:00:0009:10:000.9836 2018-04-01T00:00:0009:20:000.9966 2018-04-01T00:00:0009:30:001.00785 2018-04-01T00:00:0009:40:001.0165 2018-04-01T00:00:0009:50:001.0233 2018-04-01T00:00:0010:00:001.02845 2018-04-01T00:00:0010:10:001.0302 2018-04-01T00:00:0010:20:001.0299 2018-04-01T00:00:0010:30:001.0244 2018-04-01T00:00:0010:40:001.0159 2018-04-01T00:00:0010:50:000.99985 2018-04-01T00:00:0011:00:000.9779 2018-04-01T00:00:0011:10:000.95035 2018-04-01T00:00:0011:20:000.9194 2018-04-01T00:00:0011:30:000.88395 2018-04-01T00:00:0011:40:000.8471 2018-04-01T00:00:0011:50:000.80955 2018-04-01T00:00:0012:00:000.77945 2018-04-01T00:00:0012:10:000.74815 2018-04-01T00:00:0012:20:000.71655 2018-04-01T00:00:0012:30:000.6901 2018-04-01T00:00:0012:40:000.6646 2018-04-01T00:00:0012:50:000.64155 2018-04-01T00:00:0013:00:000.6197 2018-04-01T00:00:0013:10:000.60055 2018-04-01T00:00:0013:20:000.58115 2018-04-01T00:00:0013:30:000.55735 2018-04-01T00:00:0013:40:000.54025 2018-04-01T00:00:0013:50:000.52375 2018-04-01T00:00:0014:00:000.505 2018-04-01T00:00:0014:10:000.48505 2018-04-01T00:00:0014:20:000.46655 2018-04-01T00:00:0014:30:000.44675 2018-04-01T00:00:0014:40:000.42695 2018-04-01T00:00:0014:50:000.4066 2018-04-01T00:00:0015:00:000.3847 2018-04-01T00:00:0015:10:000.3671 2018-04-01T00:00:0015:20:000.3467 2018-04-01T00:00:0015:30:000.3322 2018-04-01T00:00:0015:40:000.3073 2018-04-01T00:00:0015:50:000.29305 2018-04-01T00:00:0016:00:000.2785 2018-04-01T00:00:0016:10:000.2636 2018-04-01T00:00:0016:20:000.24985 2018-04-01T00:00:0016:30:000.2439 2018-04-01T00:00:0016:40:000.23495 2018-04-01T00:00:0016:50:000.22725 2018-04-01T00:00:0017:00:000.23145 2018-04-01T00:00:0017:10:000.24025 2018-04-01T00:00:0017:20:000.25405 2018-04-01T00:00:0017:30:000.27515 2018-04-01T00:00:0017:40:000.312 2018-04-01T00:00:0017:50:000.3577 2018-04-01T00:00:0018:00:000.40645 2018-04-01T00:00:0018:10:000.4598 2018-04-01T00:00:0018:20:000.5143 2018-04-01T00:00:0018:30:000.5595 2018-04-01T00:00:0018:40:000.6051 2018-04-01T00:00:0018:50:000.64165 2018-04-01T00:00:0019:00:000.6772 2018-04-01T00:00:0019:10:000.71035 2018-04-01T00:00:0019:20:000.7368 2018-04-01T00:00:0019:30:000.76325 2018-04-01T00:00:0019:40:000.7892 2018-04-01T00:00:0019:50:000.81175 2018-04-01T00:00:0020:00:000.8324 2018-04-01T00:00:0020:10:000.8537 2018-04-01T00:00:0020:20:000.87155 2018-04-01T00:00:0020:30:000.8891 2018-04-01T00:00:0020:40:000.9061 2018-04-01T00:00:0020:50:000.92275 2018-04-01T00:00:0021:00:000.9365 2018-04-01T00:00:0021:10:000.94925 2018-04-01T00:00:0021:20:000.9624 2018-04-01T00:00:0021:30:000.97375 2018-04-01T00:00:0021:40:000.98555 2018-04-01T00:00:0021:50:000.99075 2018-04-01T00:00:0022:00:000.99395 2018-04-01T00:00:0022:10:000.9937 2018-04-01T00:00:0022:20:000.9922 2018-04-01T00:00:0022:30:000.9842 2018-04-01T00:00:0022:40:000.9743 2018-04-01T00:00:0022:50:000.956 2018-04-01T00:00:0023:00:000.9315 2018-04-01T00:00:0023:10:000.9003 2018-04-01T00:00:0023:20:000.86455 2018-04-01T00:00:0023:30:000.8271 2018-04-01T00:00:0023:40:000.7936 2018-04-01T00:00:0023:50:000.7628 2018-04-02T00:00:0000:00:000.73315 2018-04-02T00:00:0000:10:000.707 2018-04-02T00:00:0000:20:000.6819 2018-04-02T00:00:0000:30:000.65895 2018-04-02T00:00:0000:40:000.6354 2018-04-02T00:00:0000:50:000.61255 2018-04-02T00:00:0001:00:000.59325 2018-04-02T00:00:0001:10:000.57465 2018-04-02T00:00:0001:20:000.5562 2018-04-02T00:00:0001:30:000.53735 2018-04-02T00:00:0001:40:000.5199 2018-04-02T00:00:0001:50:000.50115 2018-04-02T00:00:0002:00:000.48065 2018-04-02T00:00:0002:10:000.45935 2018-04-02T00:00:0002:20:000.44155 2018-04-02T00:00:0002:30:000.4226 2018-04-02T00:00:0002:40:000.40275 2018-04-02T00:00:0002:50:000.38255 2018-04-02T00:00:0003:00:000.36405 2018-04-02T00:00:0003:10:000.3436 2018-04-02T00:00:0003:20:000.32405 2018-04-02T00:00:0003:30:000.30485 2018-04-02T00:00:0003:40:000.28595 2018-04-02T00:00:0003:50:000.26635 2018-04-02T00:00:0004:00:000.2493 2018-04-02T00:00:0004:10:000.2325 2018-04-02T00:00:0004:20:000.21745 2018-04-02T00:00:0004:30:000.20635 2018-04-02T00:00:0004:40:000.1977 2018-04-02T00:00:0004:50:000.1925 2018-04-02T00:00:0005:00:000.19195 2018-04-02T00:00:0005:10:000.19775 2018-04-02T00:00:0005:20:000.2092 2018-04-02T00:00:0005:30:000.228 2018-04-02T00:00:0005:40:000.2562 2018-04-02T00:00:0005:50:000.2974 2018-04-02T00:00:0006:00:000.34395 2018-04-02T00:00:0006:10:000.3927 2018-04-02T00:00:0006:20:000.4463 2018-04-02T00:00:0006:30:000.5002 2018-04-02T00:00:0006:40:000.55135 2018-04-02T00:00:0006:50:000.5961 2018-04-02T00:00:0007:00:000.63755 2018-04-02T00:00:0007:10:000.67415 2018-04-02T00:00:0007:20:000.7054 2018-04-02T00:00:0007:30:000.73295 2018-04-02T00:00:0007:40:000.75865 2018-04-02T00:00:0007:50:000.784 2018-04-02T00:00:0008:00:000.80185 2018-04-02T00:00:0008:10:000.82235 2018-04-02T00:00:0008:20:000.8431 2018-04-02T00:00:0008:30:000.86225 2018-04-02T00:00:0008:40:000.8798 2018-04-02T00:00:0008:50:000.8958 2018-04-02T00:00:0009:00:000.91205 2018-04-02T00:00:0009:10:000.9275 2018-04-02T00:00:0009:20:000.94235 2018-04-02T00:00:0009:30:000.95535 2018-04-02T00:00:0009:40:000.9682 2018-04-02T00:00:0009:50:000.97815 2018-04-02T00:00:0010:00:000.98165 2018-04-02T00:00:0010:10:000.9846 2018-04-02T00:00:0010:20:000.98335 2018-04-02T00:00:0010:30:000.9802 2018-04-02T00:00:0010:40:000.9733 2018-04-02T00:00:0010:50:000.96235 2018-04-02T00:00:0011:00:000.94715 2018-04-02T00:00:0011:10:000.92755 2018-04-02T00:00:0011:20:000.9014 2018-04-02T00:00:0011:30:000.87615 2018-04-02T00:00:0011:40:000.84085 2018-04-02T00:00:0011:50:000.8033 2018-04-02T00:00:0012:00:000.7675 2018-04-02T00:00:0012:10:000.73715 2018-04-02T00:00:0012:20:000.707 2018-04-02T00:00:0012:30:000.6797 2018-04-02T00:00:0012:40:000.6562 2018-04-02T00:00:0012:50:000.6335 2018-04-02T00:00:0013:00:000.6117 2018-04-02T00:00:0013:10:000.5937 2018-04-02T00:00:0013:20:000.5725 2018-04-02T00:00:0013:30:000.55255 2018-04-02T00:00:0013:40:000.53205 2018-04-02T00:00:0013:50:000.51425 2018-04-02T00:00:0014:00:000.4955 2018-04-02T00:00:0014:10:000.47545 2018-04-02T00:00:0014:20:000.4571 2018-04-02T00:00:0014:30:000.43685 2018-04-02T00:00:0014:40:000.4145 2018-04-02T00:00:0014:50:000.3927 2018-04-02T00:00:0015:00:000.37135 2018-04-02T00:00:0015:10:000.34905 2018-04-02T00:00:0015:20:000.32965 2018-04-02T00:00:0015:30:000.3083 2018-04-02T00:00:0015:40:000.2866 2018-04-02T00:00:0015:50:000.2673 2018-04-02T00:00:0016:00:000.24655 2018-04-02T00:00:0016:10:000.22545 2018-04-02T00:00:0016:20:000.20555 2018-04-02T00:00:0016:30:000.18835 2018-04-02T00:00:0016:40:000.1703 2018-04-02T00:00:0016:50:000.15295 2018-04-02T00:00:0017:00:000.1374 2018-04-02T00:00:0017:10:000.12215 2018-04-02T00:00:0017:20:000.1102 2018-04-02T00:00:0017:30:000.10235 2018-04-02T00:00:0017:40:000.10105 2018-04-02T00:00:0017:50:000.10425 2018-04-02T00:00:0018:00:000.11705 2018-04-02T00:00:0018:10:000.1419 2018-04-02T00:00:0018:20:000.1828 2018-04-02T00:00:0018:30:000.23595 2018-04-02T00:00:0018:40:000.29775 2018-04-02T00:00:0018:50:000.36075 2018-04-02T00:00:0019:00:000.4171 2018-04-02T00:00:0019:10:000.46875 2018-04-02T00:00:0019:20:000.517 2018-04-02T00:00:0019:30:000.5588 2018-04-02T00:00:0019:40:000.59525 2018-04-02T00:00:0019:50:000.62685 2018-04-02T00:00:0020:00:000.65525 2018-04-02T00:00:0020:10:000.6861 2018-04-02T00:00:0020:20:000.71575 2018-04-02T00:00:0020:30:000.7405 2018-04-02T00:00:0020:40:000.7652 2018-04-02T00:00:0020:50:000.7881 2018-04-02T00:00:0021:00:000.8098 2018-04-02T00:00:0021:10:000.83105 2018-04-02T00:00:0021:20:000.85255 2018-04-02T00:00:0021:30:000.8751 2018-04-02T00:00:0021:40:000.89565 2018-04-02T00:00:0021:50:000.92245 2018-04-02T00:00:0022:00:000.9432 2018-04-02T00:00:0022:10:000.9582 2018-04-02T00:00:0022:20:000.9697 2018-04-02T00:00:0022:30:000.97935 2018-04-02T00:00:0022:40:000.98595 2018-04-02T00:00:0022:50:000.99415 2018-04-02T00:00:0023:00:001.00195 2018-04-02T00:00:0023:10:000.99665 2018-04-02T00:00:0023:20:000.9989 2018-04-02T00:00:0023:30:000.99955 2018-04-02T00:00:0023:40:000.99105 2018-04-02T00:00:0023:50:000.9764 2018-04-03T00:00:0000:00:000.9541 2018-04-03T00:00:0000:10:000.9306 2018-04-03T00:00:0000:20:000.9089 2018-04-03T00:00:0000:30:000.8794 2018-04-03T00:00:0000:40:000.84975 2018-04-03T00:00:0000:50:000.8189 2018-04-03T00:00:0001:00:000.7836 2018-04-03T00:00:0001:10:000.7482 2018-04-03T00:00:0001:20:000.71735 2018-04-03T00:00:0001:30:000.6908 2018-04-03T00:00:0001:40:000.66535 2018-04-03T00:00:0001:50:000.63785 2018-04-03T00:00:0002:00:000.61525 2018-04-03T00:00:0002:10:000.5946 2018-04-03T00:00:0002:20:000.5758 2018-04-03T00:00:0002:30:000.55985 2018-04-03T00:00:0002:40:000.5412 2018-04-03T00:00:0002:50:000.5201 2018-04-03T00:00:0003:00:000.4983 2018-04-03T00:00:0003:10:000.47845 2018-04-03T00:00:0003:20:000.45845 2018-04-03T00:00:0003:30:000.44125 2018-04-03T00:00:0003:40:000.423 2018-04-03T00:00:0003:50:000.40705 2018-04-03T00:00:0004:00:000.3886 2018-04-03T00:00:0004:10:000.3705 2018-04-03T00:00:0004:20:000.35195 2018-04-03T00:00:0004:30:000.3335 2018-04-03T00:00:0004:40:000.31445 2018-04-03T00:00:0004:50:000.29765 2018-04-03T00:00:0005:00:000.2824 2018-04-03T00:00:0005:10:000.26895 2018-04-03T00:00:0005:20:000.25695 2018-04-03T00:00:0005:30:000.24635 2018-04-03T00:00:0005:40:000.2394 2018-04-03T00:00:0005:50:000.23505 2018-04-03T00:00:0006:00:000.23855 2018-04-03T00:00:0006:10:000.2485 2018-04-03T00:00:0006:20:000.2688 2018-04-03T00:00:0006:30:000.3003 2018-04-03T00:00:0006:40:000.34675 2018-04-03T00:00:0006:50:000.40775 2018-04-03T00:00:0007:00:000.46925 2018-04-03T00:00:0007:10:000.52455 2018-04-03T00:00:0007:20:000.5754 2018-04-03T00:00:0007:30:000.62135 2018-04-03T00:00:0007:40:000.6569 2018-04-03T00:00:0007:50:000.68615 2018-04-03T00:00:0008:00:000.7185 2018-04-03T00:00:0008:10:000.7497 2018-04-03T00:00:0008:20:000.77415 2018-04-03T00:00:0008:30:000.79705 2018-04-03T00:00:0008:40:000.8207 2018-04-03T00:00:0008:50:000.83985 2018-04-03T00:00:0009:00:000.85765 2018-04-03T00:00:0009:10:000.87555 2018-04-03T00:00:0009:20:000.89195 2018-04-03T00:00:0009:30:000.90885 2018-04-03T00:00:0009:40:000.9234 2018-04-03T00:00:0009:50:000.93775 2018-04-03T00:00:0010:00:000.9509 2018-04-03T00:00:0010:10:000.9601 2018-04-03T00:00:0010:20:000.9693 2018-04-03T00:00:0010:30:000.9744 2018-04-03T00:00:0010:40:000.9761 2018-04-03T00:00:0010:50:000.97395 2018-04-03T00:00:0011:00:000.96785 2018-04-03T00:00:0011:10:000.95945 2018-04-03T00:00:0011:20:000.94815 2018-04-03T00:00:0011:30:000.93085 2018-04-03T00:00:0011:40:000.90825 2018-04-03T00:00:0011:50:000.88005 2018-04-03T00:00:0012:00:000.84705 2018-04-03T00:00:0012:10:000.8131 2018-04-03T00:00:0012:20:000.77985 2018-04-03T00:00:0012:30:000.74925 2018-04-03T00:00:0012:40:000.7214 2018-04-03T00:00:0012:50:000.6943 2018-04-03T00:00:0013:00:000.6691 2018-04-03T00:00:0013:10:000.6441 2018-04-03T00:00:0013:20:000.62075 2018-04-03T00:00:0013:30:000.59975 2018-04-03T00:00:0013:40:000.5798 2018-04-03T00:00:0013:50:000.5592 2018-04-03T00:00:0014:00:000.54025 2018-04-03T00:00:0014:10:000.52045 2018-04-03T00:00:0014:20:000.5009 2018-04-03T00:00:0014:30:000.48065 2018-04-03T00:00:0014:40:000.4597 2018-04-03T00:00:0014:50:000.43875 2018-04-03T00:00:0015:00:000.4184 2018-04-03T00:00:0015:10:000.39745 2018-04-03T00:00:0015:20:000.37505 2018-04-03T00:00:0015:30:000.3547 2018-04-03T00:00:0015:40:000.33365 2018-04-03T00:00:0015:50:000.31185 2018-04-03T00:00:0016:00:000.29185 2018-04-03T00:00:0016:10:000.26985 2018-04-03T00:00:0016:20:000.25015 2018-04-03T00:00:0016:30:000.2284 2018-04-03T00:00:0016:40:000.2092 2018-04-03T00:00:0016:50:000.18865 2018-04-03T00:00:0017:00:000.16895 2018-04-03T00:00:0017:10:000.14985 2018-04-03T00:00:0017:20:000.13285 2018-04-03T00:00:0017:30:000.11545 2018-04-03T00:00:0017:40:000.0999001 2018-04-03T00:00:0017:50:000.08575 2018-04-03T00:00:0018:00:000.0685 2018-04-03T00:00:0018:10:000.05955 2018-04-03T00:00:0018:20:000.0596 2018-04-03T00:00:0018:30:000.0656 2018-04-03T00:00:0018:40:000.08215 2018-04-03T00:00:0018:50:000.10905 2018-04-03T00:00:0019:00:000.14985 2018-04-03T00:00:0019:10:000.20515 2018-04-03T00:00:0019:20:000.26935 2018-04-03T00:00:0019:30:000.3353 2018-04-03T00:00:0019:40:000.3941 2018-04-03T00:00:0019:50:000.4492 2018-04-03T00:00:0020:00:000.4957 2018-04-03T00:00:0020:10:000.54195 2018-04-03T00:00:0020:20:000.58305 2018-04-03T00:00:0020:30:000.62765 2018-04-03T00:00:0020:40:000.6476 2018-04-03T00:00:0020:50:000.67975 2018-04-03T00:00:0021:00:000.7071 2018-04-03T00:00:0021:10:000.73395 2018-04-03T00:00:0021:20:000.75765 2018-04-03T00:00:0021:30:000.78355 2018-04-03T00:00:0021:40:000.81035 2018-04-03T00:00:0021:50:000.8337 2018-04-03T00:00:0022:00:000.85615 2018-04-03T00:00:0022:10:000.87745 2018-04-03T00:00:0022:20:000.89565 2018-04-03T00:00:0022:30:000.91665 2018-04-03T00:00:0022:40:000.93655 2018-04-03T00:00:0022:50:000.95425 2018-04-03T00:00:0023:00:000.9675 2018-04-03T00:00:0023:10:000.9793 2018-04-03T00:00:0023:20:000.9876 2018-04-03T00:00:0023:30:000.99415 2018-04-03T00:00:0023:40:001.00035 2018-04-03T00:00:0023:50:000.99955 2018-04-04T00:00:0000:00:000.9952 2018-04-04T00:00:0000:10:000.99 2018-04-04T00:00:0000:20:000.97925 2018-04-04T00:00:0000:30:000.9616 2018-04-04T00:00:0000:40:000.9406 2018-04-04T00:00:0000:50:000.91495 2018-04-04T00:00:0001:00:000.8865 2018-04-04T00:00:0001:10:000.85295 2018-04-04T00:00:0001:20:000.8232 2018-04-04T00:00:0001:30:000.7937 2018-04-04T00:00:0001:40:000.7644 2018-04-04T00:00:0001:50:000.7379 2018-04-04T00:00:0002:00:000.714 2018-04-04T00:00:0002:10:000.68965 2018-04-04T00:00:0002:20:000.66625 2018-04-04T00:00:0002:30:000.64525 2018-04-04T00:00:0002:40:000.62845 2018-04-04T00:00:0002:50:000.60995 2018-04-04T00:00:0003:00:000.59505 2018-04-04T00:00:0003:10:000.57695 2018-04-04T00:00:0003:20:000.5594 2018-04-04T00:00:0003:30:000.5427 2018-04-04T00:00:0003:40:000.52495 2018-04-04T00:00:0003:50:000.50765 2018-04-04T00:00:0004:00:000.48805 2018-04-04T00:00:0004:10:000.47305 2018-04-04T00:00:0004:20:000.457 2018-04-04T00:00:0004:30:000.4409 2018-04-04T00:00:0004:40:000.4252 2018-04-04T00:00:0004:50:000.40995 2018-04-04T00:00:0005:00:000.3953 2018-04-04T00:00:0005:10:000.38255 2018-04-04T00:00:0005:20:000.3706 2018-04-04T00:00:0005:30:000.3596 2018-04-04T00:00:0005:40:000.3514 2018-04-04T00:00:0005:50:000.34655 2018-04-04T00:00:0006:00:000.3465 2018-04-04T00:00:0006:10:000.3511 2018-04-04T00:00:0006:20:000.3609 2018-04-04T00:00:0006:30:000.37755 2018-04-04T00:00:0006:40:000.4003 2018-04-04T00:00:0006:50:000.4338 2018-04-04T00:00:0007:00:000.47875 2018-04-04T00:00:0007:10:000.52875 2018-04-04T00:00:0007:20:000.5778 2018-04-04T00:00:0007:30:000.62485 2018-04-04T00:00:0007:40:000.667 2018-04-04T00:00:0007:50:000.7047 2018-04-04T00:00:0008:00:000.7382 2018-04-04T00:00:0008:10:000.7697 2018-04-04T00:00:0008:20:000.79765 2018-04-04T00:00:0008:30:000.82405 2018-04-04T00:00:0008:40:000.8465 2018-04-04T00:00:0008:50:000.8668 2018-04-04T00:00:0009:00:000.88765 2018-04-04T00:00:0009:10:000.9055 2018-04-04T00:00:0009:20:000.92345 2018-04-04T00:00:0009:30:000.9391 2018-04-04T00:00:0009:40:000.95115 2018-04-04T00:00:0009:50:000.9647 2018-04-04T00:00:0010:00:000.9737 2018-04-04T00:00:0010:10:000.98725 2018-04-04T00:00:0010:20:000.99655 2018-04-04T00:00:0010:30:001.00765 2018-04-04T00:00:0010:40:001.01135 2018-04-04T00:00:0010:50:001.0155 2018-04-04T00:00:0011:00:001.0149 2018-04-04T00:00:0011:10:001.0147 2018-04-04T00:00:0011:20:001.00785 2018-04-04T00:00:0011:30:000.99445 2018-04-04T00:00:0011:40:000.97505 2018-04-04T00:00:0011:50:000.9496 2018-04-04T00:00:0012:00:000.9187 2018-04-04T00:00:0012:10:000.8856 2018-04-04T00:00:0012:20:000.86 2018-04-04T00:00:0012:30:000.8312 2018-04-04T00:00:0012:40:000.8015 2018-04-04T00:00:0012:50:000.767 2018-04-04T00:00:0013:00:000.73565 2018-04-04T00:00:0013:10:000.70325 2018-04-04T00:00:0013:20:000.67735 2018-04-04T00:00:0013:30:000.65345 2018-04-04T00:00:0013:40:000.6333 2018-04-04T00:00:0013:50:000.611 2018-04-04T00:00:0014:00:000.59055 2018-04-04T00:00:0014:10:000.5703 2018-04-04T00:00:0014:20:000.5487 2018-04-04T00:00:0014:30:000.5271 2018-04-04T00:00:0014:40:000.5086 2018-04-04T00:00:0014:50:000.48775 2018-04-04T00:00:0015:00:000.46755 2018-04-04T00:00:0015:10:000.44505 2018-04-04T00:00:0015:20:000.42595 2018-04-04T00:00:0015:30:000.40265 2018-04-04T00:00:0015:40:000.38155 2018-04-04T00:00:0015:50:000.36115 2018-04-04T00:00:0016:00:000.3383 2018-04-04T00:00:0016:10:000.3144 2018-04-04T00:00:0016:20:000.29405 2018-04-04T00:00:0016:30:000.27075 2018-04-04T00:00:0016:40:000.25005 2018-04-04T00:00:0016:50:000.22715 2018-04-04T00:00:0017:00:000.20805 2018-04-04T00:00:0017:10:000.18705 2018-04-04T00:00:0017:20:000.1665 2018-04-04T00:00:0017:30:000.14395 2018-04-04T00:00:0017:40:000.126 2018-04-04T00:00:0017:50:000.10545 2018-04-04T00:00:0018:00:000.08945 2018-04-04T00:00:0018:10:000.07535 2018-04-04T00:00:0018:20:000.0679 2018-04-04T00:00:0018:30:000.05505 2018-04-04T00:00:0018:40:000.04295 2018-04-04T00:00:0018:50:000.03585 2018-04-04T00:00:0019:00:000.0396 2018-04-04T00:00:0019:10:000.049 2018-04-04T00:00:0019:20:000.0722 2018-04-04T00:00:0019:30:000.11175 2018-04-04T00:00:0019:40:000.1646 2018-04-04T00:00:0019:50:000.2281 2018-04-04T00:00:0020:00:000.30145 2018-04-04T00:00:0020:10:000.368 2018-04-04T00:00:0020:20:000.42405 2018-04-04T00:00:0020:30:000.47225 2018-04-04T00:00:0020:40:000.5149 2018-04-04T00:00:0020:50:000.55525 2018-04-04T00:00:0021:00:000.5943 2018-04-04T00:00:0021:10:000.62855 2018-04-04T00:00:0021:20:000.6618 2018-04-04T00:00:0021:30:000.69435 2018-04-04T00:00:0021:40:000.72355 2018-04-04T00:00:0021:50:000.7527 2018-04-04T00:00:0022:00:000.77955 2018-04-04T00:00:0022:10:000.80435 2018-04-04T00:00:0022:20:000.82945 2018-04-04T00:00:0022:30:000.85395 2018-04-04T00:00:0022:40:000.87855 2018-04-04T00:00:0022:50:000.90115 2018-04-04T00:00:0023:00:000.9247 2018-04-04T00:00:0023:10:000.94435 2018-04-04T00:00:0023:20:000.9638 2018-04-04T00:00:0023:30:000.9833 2018-04-04T00:00:0023:40:000.99895 2018-04-04T00:00:0023:50:001.0127 2018-04-05T00:00:0000:00:001.0246 2018-04-05T00:00:0000:10:001.03215 2018-04-05T00:00:0000:20:001.03745 2018-04-05T00:00:0000:30:001.0401 2018-04-05T00:00:0000:40:001.0406 2018-04-05T00:00:0000:50:001.03765 2018-04-05T00:00:0001:00:001.0323 2018-04-05T00:00:0001:10:001.02555 2018-04-05T00:00:0001:20:001.01435 2018-04-05T00:00:0001:30:000.997 2018-04-05T00:00:0001:40:000.9739 2018-04-05T00:00:0001:50:000.9459 2018-04-05T00:00:0002:00:000.91555 2018-04-05T00:00:0002:10:000.8863 2018-04-05T00:00:0002:20:000.85685 2018-04-05T00:00:0002:30:000.83075 2018-04-05T00:00:0002:40:000.80605 2018-04-05T00:00:0002:50:000.7808 2018-04-05T00:00:0003:00:000.75715 2018-04-05T00:00:0003:10:000.73425 2018-04-05T00:00:0003:20:000.7121 2018-04-05T00:00:0003:30:000.69375 2018-04-05T00:00:0003:40:000.6764 2018-04-05T00:00:0003:50:000.6614 2018-04-05T00:00:0004:00:000.6451 2018-04-05T00:00:0004:10:000.62965 2018-04-05T00:00:0004:20:000.61395 2018-04-05T00:00:0004:30:000.59925 2018-04-05T00:00:0004:40:000.584 2018-04-05T00:00:0004:50:000.5688 2018-04-05T00:00:0005:00:000.5541 2018-04-05T00:00:0005:10:000.54055 2018-04-05T00:00:0005:20:000.5276 2018-04-05T00:00:0005:30:000.51255 2018-04-05T00:00:0005:40:000.49935 2018-04-05T00:00:0005:50:000.4873 2018-04-05T00:00:0006:00:000.4787 2018-04-05T00:00:0006:10:000.46915 2018-04-05T00:00:0006:20:000.46245 2018-04-05T00:00:0006:30:000.46085 2018-04-05T00:00:0006:40:000.4629 2018-04-05T00:00:0006:50:000.46795 2018-04-05T00:00:0007:00:000.4761 2018-04-05T00:00:0007:10:000.48985 2018-04-05T00:00:0007:20:000.51015 2018-04-05T00:00:0007:30:000.53845 2018-04-05T00:00:0007:40:000.57415 2018-04-05T00:00:0007:50:000.6153 2018-04-05T00:00:0008:00:000.655 2018-04-05T00:00:0008:10:000.69465 2018-04-05T00:00:0008:20:000.73295 2018-04-05T00:00:0008:30:000.7665 2018-04-05T00:00:0008:40:000.7959 2018-04-05T00:00:0008:50:000.8215 2018-04-05T00:00:0009:00:000.845 2018-04-05T00:00:0009:10:000.8629 2018-04-05T00:00:0009:20:000.88515 2018-04-05T00:00:0009:30:000.9042 2018-04-05T00:00:0009:40:000.92035 2018-04-05T00:00:0009:50:000.9348 2018-04-05T00:00:0010:00:000.94445 2018-04-05T00:00:0010:10:000.95735 2018-04-05T00:00:0010:20:000.96665 2018-04-05T00:00:0010:30:000.97455 2018-04-05T00:00:0010:40:000.98325 2018-04-05T00:00:0010:50:000.98875 2018-04-05T00:00:0011:00:000.99485 2018-04-05T00:00:0011:10:000.99655 2018-04-05T00:00:0011:20:000.9936 2018-04-05T00:00:0011:30:000.9915 2018-04-05T00:00:0011:40:000.98385 2018-04-05T00:00:0011:50:000.97035 2018-04-05T00:00:0012:00:000.9508 2018-04-05T00:00:0012:10:000.928 2018-04-05T00:00:0012:20:000.9044 2018-04-05T00:00:0012:30:000.88275 2018-04-05T00:00:0012:40:000.86095 2018-04-05T00:00:0012:50:000.8328 2018-04-05T00:00:0013:00:000.80535 2018-04-05T00:00:0013:10:000.7754 2018-04-05T00:00:0013:20:000.74585 2018-04-05T00:00:0013:30:000.7199 2018-04-05T00:00:0013:40:000.6993 2018-04-05T00:00:0013:50:000.6779 2018-04-05T00:00:0014:00:000.65975 2018-04-05T00:00:0014:10:000.63665 2018-04-05T00:00:0014:20:000.6173 2018-04-05T00:00:0014:30:000.59945 2018-04-05T00:00:0014:40:000.57885 2018-04-05T00:00:0014:50:000.5597 2018-04-05T00:00:0015:00:000.537 2018-04-05T00:00:0015:10:000.5141 2018-04-05T00:00:0015:20:000.4929 2018-04-05T00:00:0015:30:000.472 2018-04-05T00:00:0015:40:000.45205 2018-04-05T00:00:0015:50:000.43025 2018-04-05T00:00:0016:00:000.40865 2018-04-05T00:00:0016:10:000.3875 2018-04-05T00:00:0016:20:000.3644 2018-04-05T00:00:0016:30:000.3419 2018-04-05T00:00:0016:40:000.3206 2018-04-05T00:00:0016:50:000.29885 2018-04-05T00:00:0017:00:000.27725 2018-04-05T00:00:0017:10:000.25165 2018-04-05T00:00:0017:20:000.2289 2018-04-05T00:00:0017:30:000.2119 2018-04-05T00:00:0017:40:000.19245 2018-04-05T00:00:0017:50:000.172 2018-04-05T00:00:0018:00:000.14975 2018-04-05T00:00:0018:10:000.128 2018-04-05T00:00:0018:20:000.1085 2018-04-05T00:00:0018:30:000.08975 2018-04-05T00:00:0018:40:000.0725 2018-04-05T00:00:0018:50:000.0548 2018-04-05T00:00:0019:00:000.0418 2018-04-05T00:00:0019:10:000.02995 2018-04-05T00:00:0019:20:000.0223 2018-04-05T00:00:0019:30:000.01725 2018-04-05T00:00:0019:40:000.019 2018-04-05T00:00:0019:50:000.0311999 2018-04-05T00:00:0020:00:000.04605 2018-04-05T00:00:0020:10:000.08055 2018-04-05T00:00:0020:20:000.1316 2018-04-05T00:00:0020:30:000.19265 2018-04-05T00:00:0020:40:000.25195 2018-04-05T00:00:0020:50:000.30985 2018-04-05T00:00:0021:00:000.3627 2018-04-05T00:00:0021:10:000.4116 2018-04-05T00:00:0021:20:000.4576 2018-04-05T00:00:0021:30:000.49905 2018-04-05T00:00:0021:40:000.53975 2018-04-05T00:00:0021:50:000.57515 2018-04-05T00:00:0022:00:000.605 2018-04-05T00:00:0022:10:000.63515 2018-04-05T00:00:0022:20:000.6652 2018-04-05T00:00:0022:30:000.6925 2018-04-05T00:00:0022:40:000.71835 2018-04-05T00:00:0022:50:000.74235 2018-04-05T00:00:0023:00:000.767 2018-04-05T00:00:0023:10:000.7895 2018-04-05T00:00:0023:20:000.813 2018-04-05T00:00:0023:30:000.83275 2018-04-05T00:00:0023:40:000.8519 2018-04-05T00:00:0023:50:000.87065 2018-04-06T00:00:0000:00:000.8908 2018-04-06T00:00:0000:10:000.9102 2018-04-06T00:00:0000:20:000.92425 2018-04-06T00:00:0000:30:000.9392 2018-04-06T00:00:0000:40:000.95325 2018-04-06T00:00:0000:50:000.9668 2018-04-06T00:00:0001:00:000.9759 2018-04-06T00:00:0001:10:000.98705 2018-04-06T00:00:0001:20:000.9927 2018-04-06T00:00:0001:30:000.99525 2018-04-06T00:00:0001:40:000.9944 2018-04-06T00:00:0001:50:000.98865 2018-04-06T00:00:0002:00:000.979 2018-04-06T00:00:0002:10:000.96735 2018-04-06T00:00:0002:20:000.94615 2018-04-06T00:00:0002:30:000.92115 2018-04-06T00:00:0002:40:000.89375 2018-04-06T00:00:0002:50:000.86555 2018-04-06T00:00:0003:00:000.8428 2018-04-06T00:00:0003:10:000.82005 2018-04-06T00:00:0003:20:000.79675 2018-04-06T00:00:0003:30:000.7726 2018-04-06T00:00:0003:40:000.75525 2018-04-06T00:00:0003:50:000.73625 2018-04-06T00:00:0004:00:000.7203 2018-04-06T00:00:0004:10:000.70525 2018-04-06T00:00:0004:20:000.68985 2018-04-06T00:00:0004:30:000.67535 2018-04-06T00:00:0004:40:000.6618 2018-04-06T00:00:0004:50:000.64745 2018-04-06T00:00:0005:00:000.63455 2018-04-06T00:00:0005:10:000.619 2018-04-06T00:00:0005:20:000.60685 2018-04-06T00:00:0005:30:000.59505 2018-04-06T00:00:0005:40:000.5823 2018-04-06T00:00:0005:50:000.5688 2018-04-06T00:00:0006:00:000.5568 2018-04-06T00:00:0006:10:000.54295 2018-04-06T00:00:0006:20:000.533 2018-04-06T00:00:0006:30:000.52325 2018-04-06T00:00:0006:40:000.5149 2018-04-06T00:00:0006:50:000.50845 2018-04-06T00:00:0007:00:000.5043 2018-04-06T00:00:0007:10:000.50215 2018-04-06T00:00:0007:20:000.50265 2018-04-06T00:00:0007:30:000.50705 2018-04-06T00:00:0007:40:000.5116 2018-04-06T00:00:0007:50:000.5186 2018-04-06T00:00:0008:00:000.52795 2018-04-06T00:00:0008:10:000.5416 2018-04-06T00:00:0008:20:000.55725 2018-04-06T00:00:0008:30:000.57575 2018-04-06T00:00:0008:40:000.60325 2018-04-06T00:00:0008:50:000.63305 2018-04-06T00:00:0009:00:000.66475 2018-04-06T00:00:0009:10:000.69715 2018-04-06T00:00:0009:20:000.72815 2018-04-06T00:00:0009:30:000.75255 2018-04-06T00:00:0009:40:000.77065 2018-04-06T00:00:0009:50:000.78455 2018-04-06T00:00:0010:00:000.8048 2018-04-06T00:00:0010:10:000.82065 2018-04-06T00:00:0010:20:000.8316 2018-04-06T00:00:0010:30:000.8411 2018-04-06T00:00:0010:40:000.85185 2018-04-06T00:00:0010:50:000.85775 2018-04-06T00:00:0011:00:000.86035 2018-04-06T00:00:0011:10:000.8608 2018-04-06T00:00:0011:20:000.8581 2018-04-06T00:00:0011:30:000.8553 2018-04-06T00:00:0011:40:000.8489 2018-04-06T00:00:0011:50:000.8403 2018-04-06T00:00:0012:00:000.8279 2018-04-06T00:00:0012:10:000.81405 2018-04-06T00:00:0012:20:000.7943 2018-04-06T00:00:0012:30:000.77085 2018-04-06T00:00:0012:40:000.7464 2018-04-06T00:00:0012:50:000.72025 2018-04-06T00:00:0013:00:000.6931 2018-04-06T00:00:0013:10:000.6698 2018-04-06T00:00:0013:20:000.6476 2018-04-06T00:00:0013:30:000.63015 2018-04-06T00:00:0013:40:000.6117 2018-04-06T00:00:0013:50:000.5861 2018-04-06T00:00:0014:00:000.56765 2018-04-06T00:00:0014:10:000.5502 2018-04-06T00:00:0014:20:000.53345 2018-04-06T00:00:0014:30:000.51075 2018-04-06T00:00:0014:40:000.49535 2018-04-06T00:00:0014:50:000.47165 2018-04-06T00:00:0015:00:000.45475 2018-04-06T00:00:0015:10:000.43155 2018-04-06T00:00:0015:20:000.4114 2018-04-06T00:00:0015:30:000.3899 2018-04-06T00:00:0015:40:000.36765 2018-04-06T00:00:0015:50:000.34545 2018-04-06T00:00:0016:00:000.3234 2018-04-06T00:00:0016:10:000.30065 2018-04-06T00:00:0016:20:000.2784 2018-04-06T00:00:0016:30:000.25805 2018-04-06T00:00:0016:40:000.2357 2018-04-06T00:00:0016:50:000.2144 2018-04-06T00:00:0017:00:000.18985 2018-04-06T00:00:0017:10:000.1682 2018-04-06T00:00:0017:20:000.14775 2018-04-06T00:00:0017:30:000.1259 2018-04-06T00:00:0017:40:000.10685 2018-04-06T00:00:0017:50:000.0770499 2018-04-06T00:00:0018:00:000.05675 2018-04-06T00:00:0018:10:000.04005 2018-04-06T00:00:0018:20:000.01775 2018-04-06T00:00:0018:30:00-0.00209999 2018-04-06T00:00:0018:40:00-0.0233 2018-04-06T00:00:0018:50:00-0.04265 2018-04-06T00:00:0019:00:00-0.061 2018-04-06T00:00:0019:10:00-0.07645 2018-04-06T00:00:0019:20:00-0.09315 2018-04-06T00:00:0019:30:00-0.1076 2018-04-06T00:00:0019:40:00-0.11845 2018-04-06T00:00:0019:50:00-0.12685 2018-04-06T00:00:0020:00:00-0.128 2018-04-06T00:00:0020:10:00-0.12585 2018-04-06T00:00:0020:20:00-0.05645 2018-04-06T00:00:0020:30:00-0.0938 2018-04-06T00:00:0020:40:00-0.06235 2018-04-06T00:00:0020:50:00-0.01775 2018-04-06T00:00:0021:00:000.04125 2018-04-06T00:00:0021:10:000.0999999 2018-04-06T00:00:0021:20:000.1594 2018-04-06T00:00:0021:30:000.20955 2018-04-06T00:00:0021:40:000.2715 2018-04-06T00:00:0021:50:000.3063 2018-04-06T00:00:0022:00:000.3438 2018-04-06T00:00:0022:10:000.45155 2018-04-06T00:00:0022:20:000.44855 2018-04-06T00:00:0022:30:000.46135 2018-04-06T00:00:0022:40:000.49775 2018-04-06T00:00:0022:50:000.53035 2018-04-06T00:00:0023:00:000.5609 2018-04-06T00:00:0023:10:000.58975 2018-04-06T00:00:0023:20:000.61725 2018-04-06T00:00:0023:30:000.64445 2018-04-06T00:00:0023:40:000.67135 2018-04-06T00:00:0023:50:000.6987 2018-04-07T00:00:0000:00:000.72545 2018-04-07T00:00:0000:10:000.75125 2018-04-07T00:00:0000:20:000.77645 2018-04-07T00:00:0000:30:000.79925 2018-04-07T00:00:0000:40:000.82005 2018-04-07T00:00:0000:50:000.83985 2018-04-07T00:00:0001:00:000.86005 2018-04-07T00:00:0001:10:000.877 2018-04-07T00:00:0001:20:000.8912 2018-04-07T00:00:0001:30:000.9037 2018-04-07T00:00:0001:40:000.9156 2018-04-07T00:00:0001:50:000.92655 2018-04-07T00:00:0002:00:000.9333 2018-04-07T00:00:0002:10:000.937 2018-04-07T00:00:0002:20:000.934 2018-04-07T00:00:0002:30:000.93505 2018-04-07T00:00:0002:40:000.93545 2018-04-07T00:00:0002:50:000.92865 2018-04-07T00:00:0003:00:000.9203 2018-04-07T00:00:0003:10:000.909 2018-04-07T00:00:0003:20:000.8987 2018-04-07T00:00:0003:30:000.88475 2018-04-07T00:00:0003:40:000.8611 2018-04-07T00:00:0003:50:000.83885 2018-04-07T00:00:0004:00:000.8207 2018-04-07T00:00:0004:10:000.8035 2018-04-07T00:00:0004:20:000.78705 2018-04-07T00:00:0004:30:000.77165 2018-04-07T00:00:0004:40:000.75985 2018-04-07T00:00:0004:50:000.7472 2018-04-07T00:00:0005:00:000.7355 2018-04-07T00:00:0005:10:000.72125 2018-04-07T00:00:0005:20:000.7104 2018-04-07T00:00:0005:30:000.7002 2018-04-07T00:00:0005:40:000.6891 2018-04-07T00:00:0005:50:000.6784 2018-04-07T00:00:0006:00:000.6708 2018-04-07T00:00:0006:10:000.6646 2018-04-07T00:00:0006:20:000.6592 2018-04-07T00:00:0006:30:000.653 2018-04-07T00:00:0006:40:000.64795 2018-04-07T00:00:0006:50:000.64415 2018-04-07T00:00:0007:00:000.64125 2018-04-07T00:00:0007:10:000.63825 2018-04-07T00:00:0007:20:000.63475 2018-04-07T00:00:0007:30:000.6317 2018-04-07T00:00:0007:40:000.6326 2018-04-07T00:00:0007:50:000.63565 2018-04-07T00:00:0008:00:000.6344 2018-04-07T00:00:0008:10:000.6273 2018-04-07T00:00:0008:20:000.61725 2018-04-07T00:00:0008:30:000.61135 2018-04-07T00:00:0008:40:000.6087 2018-04-07T00:00:0008:50:000.61125 2018-04-07T00:00:0009:00:000.61745 2018-04-07T00:00:0009:10:000.6259 2018-04-07T00:00:0009:20:000.63405 2018-04-07T00:00:0009:30:000.6426 2018-04-07T00:00:0009:40:000.64815 2018-04-07T00:00:0009:50:000.65335 2018-04-07T00:00:0010:00:000.6656 2018-04-07T00:00:0010:10:000.68665 2018-04-07T00:00:0010:20:000.71185 2018-04-07T00:00:0010:30:000.7369 2018-04-07T00:00:0010:40:000.75835 2018-04-07T00:00:0010:50:000.7781 2018-04-07T00:00:0011:00:000.79235 2018-04-07T00:00:0011:10:000.8026 2018-04-07T00:00:0011:20:000.80945 2018-04-07T00:00:0011:30:000.8107 2018-04-07T00:00:0011:40:000.8047 2018-04-07T00:00:0011:50:000.7925 2018-04-07T00:00:0012:00:000.7778 2018-04-07T00:00:0012:10:000.76715 2018-04-07T00:00:0012:20:000.75365 2018-04-07T00:00:0012:30:000.7371 2018-04-07T00:00:0012:40:000.7144 2018-04-07T00:00:0012:50:000.69965 2018-04-07T00:00:0013:00:000.6835 2018-04-07T00:00:0013:10:000.6674 2018-04-07T00:00:0013:20:000.65595 2018-04-07T00:00:0013:30:000.6463 2018-04-07T00:00:0013:40:000.6348 2018-04-07T00:00:0013:50:000.62165 2018-04-07T00:00:0014:00:000.60875 2018-04-07T00:00:0014:10:000.59205 2018-04-07T00:00:0014:20:000.57265 2018-04-07T00:00:0014:30:000.5527 2018-04-07T00:00:0014:40:000.53405 2018-04-07T00:00:0014:50:000.51645 2018-04-07T00:00:0015:00:000.49635 2018-04-07T00:00:0015:10:000.47755 2018-04-07T00:00:0015:20:000.46025 2018-04-07T00:00:0015:30:000.43945 2018-04-07T00:00:0015:40:000.41915 2018-04-07T00:00:0015:50:000.4009 2018-04-07T00:00:0016:00:000.384 2018-04-07T00:00:0016:10:000.3639 2018-04-07T00:00:0016:20:000.3457 2018-04-07T00:00:0016:30:000.3252 2018-04-07T00:00:0016:40:000.30435 2018-04-07T00:00:0016:50:000.28625 2018-04-07T00:00:0017:00:000.267 2018-04-07T00:00:0017:10:000.24655 2018-04-07T00:00:0017:20:000.22465 2018-04-07T00:00:0017:30:000.2055 2018-04-07T00:00:0017:40:000.18625 2018-04-07T00:00:0017:50:000.16215 2018-04-07T00:00:0018:00:000.1442 2018-04-07T00:00:0018:10:000.12535 2018-04-07T00:00:0018:20:000.10675 2018-04-07T00:00:0018:30:000.0881 2018-04-07T00:00:0018:40:000.0690501 2018-04-07T00:00:0018:50:000.04775 2018-04-07T00:00:0019:00:000.0299501 2018-04-07T00:00:0019:10:000.01075 2018-04-07T00:00:0019:20:00-0.00585003 2018-04-07T00:00:0019:30:00-0.0221 2018-04-07T00:00:0019:40:00-0.0378 2018-04-07T00:00:0019:50:00-0.05075 2018-04-07T00:00:0020:00:00-0.0619499 2018-04-07T00:00:0020:10:00-0.07085 2018-04-07T00:00:0020:20:00-0.0798 2018-04-07T00:00:0020:30:00-0.08435 2018-04-07T00:00:0020:40:00-0.08645 2018-04-07T00:00:0020:50:00-0.08295 2018-04-07T00:00:0021:00:00-0.07685 2018-04-07T00:00:0021:10:00-0.05805 2018-04-07T00:00:0021:20:00-0.0310999 2018-04-07T00:00:0021:30:000.00565 2018-04-07T00:00:0021:40:000.0469 2018-04-07T00:00:0021:50:000.1075 2018-04-07T00:00:0022:00:000.13725 2018-04-07T00:00:0022:10:000.1884 2018-04-07T00:00:0022:20:000.2376 2018-04-07T00:00:0022:30:000.28505 2018-04-07T00:00:0022:40:000.33075 2018-04-07T00:00:0022:50:000.3855 2018-04-07T00:00:0023:00:000.41175 2018-04-07T00:00:0023:10:000.4497 2018-04-07T00:00:0023:20:000.48205 2018-04-07T00:00:0023:30:000.5112 2018-04-07T00:00:0023:40:000.53725 2018-04-07T00:00:0023:50:000.5644 2018-04-08T00:00:0000:00:000.5903 2018-04-08T00:00:0000:10:000.61745 2018-04-08T00:00:0000:20:000.64565 2018-04-08T00:00:0000:30:000.6684 2018-04-08T00:00:0000:40:000.6924 2018-04-08T00:00:0000:50:000.7157 2018-04-08T00:00:0001:00:000.7396 2018-04-08T00:00:0001:10:000.7616 2018-04-08T00:00:0001:20:000.78155 2018-04-08T00:00:0001:30:000.80195 2018-04-08T00:00:0001:40:000.81905 2018-04-08T00:00:0001:50:000.83815 2018-04-08T00:00:0002:00:000.8569 2018-04-08T00:00:0002:10:000.87445 2018-04-08T00:00:0002:20:000.89585 2018-04-08T00:00:0002:30:000.90935 2018-04-08T00:00:0002:40:000.92135 2018-04-08T00:00:0002:50:000.93495 2018-04-08T00:00:0003:00:000.94325 2018-04-08T00:00:0003:10:000.9499 2018-04-08T00:00:0003:20:000.95395 2018-04-08T00:00:0003:30:000.9567 2018-04-08T00:00:0003:40:000.95625 2018-04-08T00:00:0003:50:000.9475 2018-04-08T00:00:0004:00:000.9397 2018-04-08T00:00:0004:10:000.9321 2018-04-08T00:00:0004:20:000.9248 2018-04-08T00:00:0004:30:000.9141 2018-04-08T00:00:0004:40:000.90455 2018-04-08T00:00:0004:50:000.89485 2018-04-08T00:00:0005:00:000.8865 2018-04-08T00:00:0005:10:000.8728 2018-04-08T00:00:0005:20:000.8621 2018-04-08T00:00:0005:30:000.85025 2018-04-08T00:00:0005:40:000.8379 2018-04-08T00:00:0005:50:000.82455 2018-04-08T00:00:0006:00:000.8124 2018-04-08T00:00:0006:10:000.8038 2018-04-08T00:00:0006:20:000.7949 2018-04-08T00:00:0006:30:000.78725 2018-04-08T00:00:0006:40:000.7787 2018-04-08T00:00:0006:50:000.7738 2018-04-08T00:00:0007:00:000.7667 2018-04-08T00:00:0007:10:000.76245 2018-04-08T00:00:0007:20:000.75985 2018-04-08T00:00:0007:30:000.75855 2018-04-08T00:00:0007:40:000.7595 2018-04-08T00:00:0007:50:000.761 2018-04-08T00:00:0008:00:000.76165 2018-04-08T00:00:0008:10:000.75805 2018-04-08T00:00:0008:20:000.75345 2018-04-08T00:00:0008:30:000.7492 2018-04-08T00:00:0008:40:000.74415 2018-04-08T00:00:0008:50:000.73875 2018-04-08T00:00:0009:00:000.7341 2018-04-08T00:00:0009:10:000.7335 2018-04-08T00:00:0009:20:000.73385 2018-04-08T00:00:0009:30:000.7363 2018-04-08T00:00:0009:40:000.7413 2018-04-08T00:00:0009:50:000.74675 2018-04-08T00:00:0010:00:000.7496 2018-04-08T00:00:0010:10:000.7541 2018-04-08T00:00:0010:20:000.75845 2018-04-08T00:00:0010:30:000.76345 2018-04-08T00:00:0010:40:000.77205 2018-04-08T00:00:0010:50:000.7786 2018-04-08T00:00:0011:00:000.7838 2018-04-08T00:00:0011:10:000.7915 2018-04-08T00:00:0011:20:000.79655 2018-04-08T00:00:0011:30:000.7963 2018-04-08T00:00:0011:40:000.7953 2018-04-08T00:00:0011:50:000.79795 2018-04-08T00:00:0012:00:000.79895 2018-04-08T00:00:0012:10:000.79995 2018-04-08T00:00:0012:20:000.80665 2018-04-08T00:00:0012:30:000.80495 2018-04-08T00:00:0012:40:000.80175 2018-04-08T00:00:0012:50:000.7923 2018-04-08T00:00:0013:00:000.78275 2018-04-08T00:00:0013:10:000.77035 2018-04-08T00:00:0013:20:000.75545 2018-04-08T00:00:0013:30:000.74035 2018-04-08T00:00:0013:40:000.72985 2018-04-08T00:00:0013:50:000.7191 2018-04-08T00:00:0014:00:000.7098 2018-04-08T00:00:0014:10:000.7001 2018-04-08T00:00:0014:20:000.6836 2018-04-08T00:00:0014:30:000.66735 2018-04-08T00:00:0014:40:000.6523 2018-04-08T00:00:0014:50:000.63585 2018-04-08T00:00:0015:00:000.6215 2018-04-08T00:00:0015:10:000.60495 2018-04-08T00:00:0015:20:000.58895 2018-04-08T00:00:0015:30:000.57055 2018-04-08T00:00:0015:40:000.55215 2018-04-08T00:00:0015:50:000.53665 2018-04-08T00:00:0016:00:000.5202 2018-04-08T00:00:0016:10:000.50375 2018-04-08T00:00:0016:20:000.48825 2018-04-08T00:00:0016:30:000.4719 2018-04-08T00:00:0016:40:000.4542 2018-04-08T00:00:0016:50:000.4376 2018-04-08T00:00:0017:00:000.41955 2018-04-08T00:00:0017:10:000.404 2018-04-08T00:00:0017:20:000.38745 2018-04-08T00:00:0017:30:000.36975 2018-04-08T00:00:0017:40:000.34855 2018-04-08T00:00:0017:50:000.32945 2018-04-08T00:00:0018:00:000.31215 2018-04-08T00:00:0018:10:000.2942 2018-04-08T00:00:0018:20:000.27715 2018-04-08T00:00:0018:30:000.2601 2018-04-08T00:00:0018:40:000.24115 2018-04-08T00:00:0018:50:000.2223 2018-04-08T00:00:0019:00:000.2032 2018-04-08T00:00:0019:10:000.18825 2018-04-08T00:00:0019:20:000.174 2018-04-08T00:00:0019:30:000.1594 2018-04-08T00:00:0019:40:000.14615 2018-04-08T00:00:0019:50:000.13075 2018-04-08T00:00:0020:00:000.1182 2018-04-08T00:00:0020:10:000.1066 2018-04-08T00:00:0020:20:000.0961001 2018-04-08T00:00:0020:30:000.09025 2018-04-08T00:00:0020:40:000.08435 2018-04-08T00:00:0020:50:000.08085 2018-04-08T00:00:0021:00:000.0769 2018-04-08T00:00:0021:10:000.0769 2018-04-08T00:00:0021:20:000.07935 2018-04-08T00:00:0021:30:000.08285 2018-04-08T00:00:0021:40:000.08925 2018-04-08T00:00:0021:50:000.0995 2018-04-08T00:00:0022:00:000.11165 2018-04-08T00:00:0022:10:000.13 2018-04-08T00:00:0022:20:000.15335 2018-04-08T00:00:0022:30:000.1828 2018-04-08T00:00:0022:40:000.21565 2018-04-08T00:00:0022:50:000.2534 2018-04-08T00:00:0023:00:000.29045 2018-04-08T00:00:0023:10:000.32275 2018-04-08T00:00:0023:20:000.35215 2018-04-08T00:00:0023:30:000.38285 2018-04-08T00:00:0023:40:000.4135 2018-04-08T00:00:0023:50:000.4437 2018-04-09T00:00:0000:00:000.47355 2018-04-09T00:00:0000:10:000.5036 2018-04-09T00:00:0000:20:000.531 2018-04-09T00:00:0000:30:000.55605 2018-04-09T00:00:0000:40:000.5835 2018-04-09T00:00:0000:50:000.6093 2018-04-09T00:00:0001:00:000.6303 2018-04-09T00:00:0001:10:000.64965 2018-04-09T00:00:0001:20:000.66925 2018-04-09T00:00:0001:30:000.6886 2018-04-09T00:00:0001:40:000.70745 2018-04-09T00:00:0001:50:000.73065 2018-04-09T00:00:0002:00:000.75155 2018-04-09T00:00:0002:10:000.77305 2018-04-09T00:00:0002:20:000.79355 2018-04-09T00:00:0002:30:000.81195 2018-04-09T00:00:0002:40:000.83155 2018-04-09T00:00:0002:50:000.8483 2018-04-09T00:00:0003:00:000.86585 2018-04-09T00:00:0003:10:000.88045 2018-04-09T00:00:0003:20:000.89385 2018-04-09T00:00:0003:30:000.90705 2018-04-09T00:00:0003:40:000.92025 2018-04-09T00:00:0003:50:000.9317 2018-04-09T00:00:0004:00:000.94185 2018-04-09T00:00:0004:10:000.95475 2018-04-09T00:00:0004:20:000.96305 2018-04-09T00:00:0004:30:000.97175 2018-04-09T00:00:0006:20:001.00835 2018-04-09T00:00:0006:30:001.01 2018-04-09T00:00:0006:40:001.00955 2018-04-09T00:00:0006:50:001.0133 2018-04-09T00:00:0007:00:001.0157 2018-04-09T00:00:0007:10:001.0158 2018-04-09T00:00:0007:20:001.0168 2018-04-09T00:00:0007:30:001.01765 2018-04-09T00:00:0007:40:001.01815 2018-04-09T00:00:0007:50:001.01635 2018-04-09T00:00:0008:00:001.01885 2018-04-09T00:00:0008:10:001.0196 2018-04-09T00:00:0008:20:001.0191 2018-04-09T00:00:0008:30:001.01895 2018-04-09T00:00:0008:40:001.022 2018-04-09T00:00:0008:50:001.0207 2018-04-09T00:00:0009:00:001.0162 2018-04-09T00:00:0009:10:001.0105 2018-04-09T00:00:0009:20:001.0011 2018-04-09T00:00:0009:30:000.99395 2018-04-09T00:00:0009:40:000.98805 2018-04-09T00:00:0009:50:000.9805 2018-04-09T00:00:0010:00:000.9794 2018-04-09T00:00:0010:10:000.9791 2018-04-09T00:00:0010:20:000.9788 2018-04-09T00:00:0010:30:000.9754 2018-04-09T00:00:0010:40:000.9714 2018-04-09T00:00:0010:50:000.96735 2018-04-09T00:00:0011:00:000.963 2018-04-09T00:00:0011:10:000.9586 2018-04-09T00:00:0011:20:000.954 2018-04-09T00:00:0011:30:000.9481 2018-04-09T00:00:0011:40:000.9392 2018-04-09T00:00:0011:50:000.927 2018-04-09T00:00:0012:00:000.92255 2018-04-09T00:00:0012:10:000.91315 2018-04-09T00:00:0012:20:000.90365 2018-04-09T00:00:0012:30:000.8927 2018-04-09T00:00:0012:40:000.88365 2018-04-09T00:00:0012:50:000.868 2018-04-09T00:00:0013:00:000.86235 2018-04-09T00:00:0013:10:000.8486 2018-04-09T00:00:0013:20:000.83575 2018-04-09T00:00:0013:30:000.8211 2018-04-09T00:00:0013:40:000.8071 2018-04-09T00:00:0013:50:000.7915 2018-04-09T00:00:0014:00:000.78185 2018-04-09T00:00:0014:10:000.76885 2018-04-09T00:00:0014:20:000.7556 2018-04-09T00:00:0014:30:000.74075 2018-04-09T00:00:0014:40:000.7264 2018-04-09T00:00:0014:50:000.7075 2018-04-09T00:00:0015:00:000.69755 2018-04-09T00:00:0015:10:000.6829 2018-04-09T00:00:0015:20:000.6667 2018-04-09T00:00:0015:30:000.64965 2018-04-09T00:00:0015:40:000.6352 2018-04-09T00:00:0015:50:000.613 2018-04-09T00:00:0016:00:000.6024 2018-04-09T00:00:0016:10:000.5875 2018-04-09T00:00:0016:20:000.56975 2018-04-09T00:00:0016:30:000.5516 2018-04-09T00:00:0016:40:000.5359 2018-04-09T00:00:0016:50:000.5135 2018-04-09T00:00:0017:00:000.50295 2018-04-09T00:00:0017:10:000.4847 2018-04-09T00:00:0017:20:000.4703 2018-04-09T00:00:0017:30:000.4527 2018-04-09T00:00:0017:40:000.4364 2018-04-09T00:00:0017:50:000.4125 2018-04-09T00:00:0018:00:000.4011 2018-04-09T00:00:0018:10:000.3851 2018-04-09T00:00:0018:20:000.3685 2018-04-09T00:00:0018:30:000.3524 2018-04-09T00:00:0018:40:000.33665 2018-04-09T00:00:0018:50:000.3209 2018-04-09T00:00:0019:00:000.30635 2018-04-09T00:00:0019:10:000.2911 2018-04-09T00:00:0019:20:000.27665 2018-04-09T00:00:0019:30:000.2621 2018-04-09T00:00:0019:40:000.2489 2018-04-09T00:00:0019:50:000.23725 2018-04-09T00:00:0020:00:000.2261 2018-04-09T00:00:0020:10:000.21585 2018-04-09T00:00:0020:20:000.20605 2018-04-09T00:00:0020:30:000.19805 2018-04-09T00:00:0020:40:000.1896 2018-04-09T00:00:0020:50:000.1821 2018-04-09T00:00:0021:00:000.17525 2018-04-09T00:00:0021:10:000.16955 2018-04-09T00:00:0021:20:000.16575 2018-04-09T00:00:0021:30:000.1619 2018-04-09T00:00:0021:40:000.1605 2018-04-09T00:00:0021:50:000.1588 2018-04-09T00:00:0022:00:000.15945 2018-04-09T00:00:0022:10:000.1636 2018-04-09T00:00:0022:20:000.174 2018-04-09T00:00:0022:30:000.1857 2018-04-09T00:00:0022:40:000.1981 2018-04-09T00:00:0022:50:000.216 2018-04-09T00:00:0023:00:000.2239 2018-04-09T00:00:0023:10:000.24125 2018-04-09T00:00:0023:20:000.2669 2018-04-09T00:00:0023:30:000.2964 2018-04-09T00:00:0023:40:000.32795 2018-04-09T00:00:0023:50:000.36385 2018-04-10T00:00:0000:00:000.40005 2018-04-10T00:00:0000:10:000.4319 2018-04-10T00:00:0000:20:000.45995 2018-04-10T00:00:0000:30:000.48675 2018-04-10T00:00:0000:40:000.51185 2018-04-10T00:00:0000:50:000.53815 2018-04-10T00:00:0001:00:000.56365 2018-04-10T00:00:0001:10:000.58795 2018-04-10T00:00:0001:20:000.61085 2018-04-10T00:00:0001:30:000.63215 2018-04-10T00:00:0001:40:000.6545 2018-04-10T00:00:0001:50:000.67625 2018-04-10T00:00:0002:00:000.69785 2018-04-10T00:00:0002:10:000.7207 2018-04-10T00:00:0002:20:000.7423 2018-04-10T00:00:0002:30:000.762 2018-04-10T00:00:0002:40:000.7829 2018-04-10T00:00:0002:50:000.80095 2018-04-10T00:00:0003:00:000.82985 2018-04-10T00:00:0003:10:000.83725 2018-04-10T00:00:0003:20:000.85745 2018-04-10T00:00:0003:30:000.86885 2018-04-10T00:00:0003:40:000.89255 2018-04-10T00:00:0003:50:000.9088 2018-04-10T00:00:0004:00:000.9255 2018-04-10T00:00:0004:10:000.93975 2018-04-10T00:00:0004:20:000.95305 2018-04-10T00:00:0004:30:000.96515 2018-04-10T00:00:0004:40:000.9748 2018-04-10T00:00:0004:50:000.98515 2018-04-10T00:00:0005:00:000.9952 2018-04-10T00:00:0005:10:001.00375 2018-04-10T00:00:0005:20:001.01215 2018-04-10T00:00:0005:30:001.01985 2018-04-10T00:00:0005:40:001.02865 2018-04-10T00:00:0005:50:001.03745 2018-04-10T00:00:0006:00:001.0447 2018-04-10T00:00:0006:10:001.05075 2018-04-10T00:00:0006:20:001.05735 2018-04-10T00:00:0006:30:001.063 2018-04-10T00:00:0006:40:001.06745 2018-04-10T00:00:0006:50:001.0724 2018-04-10T00:00:0007:00:001.07695 2018-04-10T00:00:0007:10:001.0791 2018-04-10T00:00:0007:20:001.0801 2018-04-10T00:00:0007:30:001.08095 2018-04-10T00:00:0007:40:001.0825 2018-04-10T00:00:0007:50:001.0839 2018-04-10T00:00:0008:00:001.08465 2018-04-10T00:00:0008:10:001.0807 2018-04-10T00:00:0008:20:001.0731 2018-04-10T00:00:0008:30:001.0674 2018-04-10T00:00:0008:40:001.05925 2018-04-10T00:00:0008:50:001.05205 2018-04-10T00:00:0009:00:001.04815 2018-04-10T00:00:0009:10:001.04095 2018-04-10T00:00:0009:20:001.03545 2018-04-10T00:00:0009:30:001.0308 2018-04-10T00:00:0009:40:001.02395 2018-04-10T00:00:0009:50:001.016 2018-04-10T00:00:0010:00:001.0118 2018-04-10T00:00:0010:10:001.0067 2018-04-10T00:00:0010:20:000.9992 2018-04-10T00:00:0010:30:000.99065 2018-04-10T00:00:0010:40:000.9829 2018-04-10T00:00:0010:50:000.9733 2018-04-10T00:00:0011:00:000.9592 2018-04-10T00:00:0011:10:000.95315 2018-04-10T00:00:0011:20:000.9412 2018-04-10T00:00:0011:30:000.9301 2018-04-10T00:00:0011:40:000.92265 2018-04-10T00:00:0011:50:000.9138 2018-04-10T00:00:0012:00:000.905 2018-04-10T00:00:0012:10:000.89585 2018-04-10T00:00:0012:20:000.8856 2018-04-10T00:00:0012:30:000.8755 2018-04-10T00:00:0012:40:000.8638 2018-04-10T00:00:0012:50:000.8531 2018-04-10T00:00:0013:00:000.84115 2018-04-10T00:00:0013:10:000.8271 2018-04-10T00:00:0013:20:000.81415 2018-04-10T00:00:0013:30:000.8015 2018-04-10T00:00:0013:40:000.78925 2018-04-10T00:00:0013:50:000.7739 2018-04-10T00:00:0014:00:000.7636 2018-04-10T00:00:0014:10:000.7498 2018-04-10T00:00:0014:20:000.734 2018-04-10T00:00:0014:30:000.7232 2018-04-10T00:00:0014:40:000.7093 2018-04-10T00:00:0014:50:000.6915 2018-04-10T00:00:0015:00:000.68225 2018-04-10T00:00:0015:10:000.6674 2018-04-10T00:00:0015:20:000.65545 2018-04-10T00:00:0015:30:000.6415 2018-04-10T00:00:0015:40:000.62745 2018-04-10T00:00:0015:50:000.61375 2018-04-10T00:00:0016:00:000.60305 2018-04-10T00:00:0016:10:000.5899 2018-04-10T00:00:0016:20:000.57535 2018-04-10T00:00:0016:30:000.5606 2018-04-10T00:00:0016:40:000.54495 2018-04-10T00:00:0016:50:000.5304 2018-04-10T00:00:0017:00:000.5163 2018-04-10T00:00:0017:10:000.50145 2018-04-10T00:00:0017:20:000.486 2018-04-10T00:00:0017:30:000.4708 2018-04-10T00:00:0017:40:000.45515 2018-04-10T00:00:0017:50:000.4345 2018-04-10T00:00:0018:00:000.4258 2018-04-10T00:00:0018:10:000.4115 2018-04-10T00:00:0018:20:000.39475 2018-04-10T00:00:0018:30:000.3803 2018-04-10T00:00:0018:40:000.3646 2018-04-10T00:00:0018:50:000.3523 2018-04-10T00:00:0019:00:000.33735 2018-04-10T00:00:0019:10:000.3232 2018-04-10T00:00:0019:20:000.30815 2018-04-10T00:00:0019:30:000.2952 2018-04-10T00:00:0019:40:000.2824 2018-04-10T00:00:0019:50:000.26905 2018-04-10T00:00:0020:00:000.2562 2018-04-10T00:00:0020:10:000.2439 2018-04-10T00:00:0020:20:000.23015 2018-04-10T00:00:0020:30:000.21735 2018-04-10T00:00:0020:40:000.2053 2018-04-10T00:00:0020:50:000.19745 2018-04-10T00:00:0021:00:000.1863 2018-04-10T00:00:0021:10:000.176 2018-04-10T00:00:0021:20:000.16605 2018-04-10T00:00:0021:30:000.1561 2018-04-10T00:00:0021:40:000.1476 2018-04-10T00:00:0021:50:000.14055 2018-04-10T00:00:0022:00:000.13145 2018-04-10T00:00:0022:10:000.12575 2018-04-10T00:00:0022:20:000.12055 2018-04-10T00:00:0022:30:000.11695 2018-04-10T00:00:0022:40:000.11405 2018-04-10T00:00:0022:50:000.1148 2018-04-10T00:00:0023:00:000.1185 2018-04-10T00:00:0023:10:000.12085 2018-04-10T00:00:0023:20:000.12645 2018-04-10T00:00:0023:30:000.13615 2018-04-10T00:00:0023:40:000.14665 2018-04-10T00:00:0023:50:000.1625 2018-04-11T00:00:0000:00:000.1746 2018-04-11T00:00:0000:10:000.19575 2018-04-11T00:00:0000:20:000.21935 2018-04-11T00:00:0000:30:000.2521 2018-04-11T00:00:0000:40:000.2876 2018-04-11T00:00:0000:50:000.31825 2018-04-11T00:00:0001:00:000.3483 2018-04-11T00:00:0001:10:000.3795 2018-04-11T00:00:0001:20:000.4091 2018-04-11T00:00:0001:30:000.43725 2018-04-11T00:00:0001:40:000.4669 2018-04-11T00:00:0001:50:000.4979 2018-04-11T00:00:0002:00:000.5221 2018-04-11T00:00:0002:10:000.54865 2018-04-11T00:00:0002:20:000.57675 2018-04-11T00:00:0002:30:000.6015 2018-04-11T00:00:0002:40:000.625 2018-04-11T00:00:0002:50:000.6485 2018-04-11T00:00:0003:00:000.6706 2018-04-11T00:00:0003:10:000.6938 2018-04-11T00:00:0003:20:000.7164 2018-04-11T00:00:0003:30:000.73815 2018-04-11T00:00:0003:40:000.76145 2018-04-11T00:00:0003:50:000.78335 2018-04-11T00:00:0004:00:000.80465 2018-04-11T00:00:0004:10:000.8244 2018-04-11T00:00:0004:20:000.84495 2018-04-11T00:00:0004:30:000.86355 2018-04-11T00:00:0004:40:000.88285 2018-04-11T00:00:0004:50:000.9021 2018-04-11T00:00:0005:00:000.91775 2018-04-11T00:00:0005:10:000.9326 2018-04-11T00:00:0005:20:000.9479 2018-04-11T00:00:0005:30:000.9616 2018-04-11T00:00:0005:40:000.97475 2018-04-11T00:00:0005:50:000.98835 2018-04-11T00:00:0006:00:001.0002 2018-04-11T00:00:0006:10:001.01115 2018-04-11T00:00:0006:20:001.01905 2018-04-11T00:00:0006:30:001.0263 2018-04-11T00:00:0006:40:001.03285 2018-04-11T00:00:0006:50:001.0385 2018-04-11T00:00:0007:00:001.04185 2018-04-11T00:00:0007:10:001.04655 2018-04-11T00:00:0007:20:001.04815 2018-04-11T00:00:0007:30:001.0488 2018-04-11T00:00:0007:40:001.0506 2018-04-11T00:00:0007:50:001.0505 2018-04-11T00:00:0008:00:001.0481 2018-04-11T00:00:0008:10:001.04575 2018-04-11T00:00:0008:20:001.0389 2018-04-11T00:00:0008:30:001.03175 2018-04-11T00:00:0008:40:001.021 2018-04-11T00:00:0008:50:001.00715 2018-04-11T00:00:0009:00:000.9962 2018-04-11T00:00:0009:10:000.9837 2018-04-11T00:00:0009:20:000.9693 2018-04-11T00:00:0009:30:000.95795 2018-04-11T00:00:0009:40:000.9483 2018-04-11T00:00:0009:50:000.934 2018-04-11T00:00:0010:00:000.9207 2018-04-11T00:00:0010:10:000.9091 2018-04-11T00:00:0010:20:000.9001 2018-04-11T00:00:0010:30:000.8931 2018-04-11T00:00:0010:40:000.882 2018-04-11T00:00:0010:50:000.87585 2018-04-11T00:00:0011:00:000.86465 2018-04-11T00:00:0011:10:000.8567 2018-04-11T00:00:0011:20:000.84795 2018-04-11T00:00:0011:30:000.83585 2018-04-11T00:00:0011:40:000.8236 2018-04-11T00:00:0011:50:000.81265 2018-04-11T00:00:0012:00:000.7987 2018-04-11T00:00:0012:10:000.78815 2018-04-11T00:00:0012:20:000.7791 2018-04-11T00:00:0012:30:000.77105 2018-04-11T00:00:0012:40:000.76195 2018-04-11T00:00:0012:50:000.7527 2018-04-11T00:00:0013:00:000.73765 2018-04-11T00:00:0013:10:000.728 2018-04-11T00:00:0013:20:000.71625 2018-04-11T00:00:0013:30:000.7054 2018-04-11T00:00:0013:40:000.69575 2018-04-11T00:00:0013:50:000.6858 2018-04-11T00:00:0014:00:000.6776 2018-04-11T00:00:0014:10:000.66765 2018-04-11T00:00:0014:20:000.6608 2018-04-11T00:00:0014:30:000.65045 2018-04-11T00:00:0014:40:000.64185 2018-04-11T00:00:0014:50:000.63425 2018-04-11T00:00:0015:00:000.6253 2018-04-11T00:00:0015:10:000.61625 2018-04-11T00:00:0015:20:000.60815 2018-04-11T00:00:0015:30:000.5949 2018-04-11T00:00:0015:40:000.58555 2018-04-11T00:00:0015:50:000.6239 2018-04-11T00:00:0016:00:000.5672 2018-04-11T00:00:0016:10:000.55945 2018-04-11T00:00:0016:20:000.54565 2018-04-11T00:00:0016:30:000.53495 2018-04-11T00:00:0016:40:000.5241 2018-04-11T00:00:0016:50:000.5151 2018-04-11T00:00:0017:00:000.50535 2018-04-11T00:00:0017:10:000.4962 2018-04-11T00:00:0017:20:000.4841 2018-04-11T00:00:0017:30:000.47275 2018-04-11T00:00:0017:40:000.4627 2018-04-11T00:00:0017:50:000.45095 2018-04-11T00:00:0018:00:000.4388 2018-04-11T00:00:0018:10:000.42915 2018-04-11T00:00:0018:20:000.41905 2018-04-11T00:00:0018:30:000.4106 2018-04-11T00:00:0018:40:000.3998 2018-04-11T00:00:0018:50:000.387 2018-04-11T00:00:0019:00:000.37955 2018-04-11T00:00:0019:10:000.36615 2018-04-11T00:00:0019:20:000.35535 2018-04-11T00:00:0019:30:000.3401 2018-04-11T00:00:0019:40:000.3284 2018-04-11T00:00:0019:50:000.31645 2018-04-11T00:00:0020:00:000.3026 2018-04-11T00:00:0020:10:000.28925 2018-04-11T00:00:0020:20:000.27705 2018-04-11T00:00:0020:30:000.2661 2018-04-11T00:00:0020:40:000.25435 2018-04-11T00:00:0020:50:000.2426 2018-04-11T00:00:0021:00:000.2307 2018-04-11T00:00:0021:10:000.219 2018-04-11T00:00:0021:20:000.2075 2018-04-11T00:00:0021:30:000.19755 2018-04-11T00:00:0021:40:000.18795 2018-04-11T00:00:0021:50:000.1783 2018-04-11T00:00:0022:00:000.17315 2018-04-11T00:00:0022:10:000.1636 2018-04-11T00:00:0022:20:000.1542 2018-04-11T00:00:0022:30:000.14605 2018-04-11T00:00:0022:40:000.13605 2018-04-11T00:00:0022:50:000.1302 2018-04-11T00:00:0023:00:000.1243 2018-04-11T00:00:0023:10:000.115 2018-04-11T00:00:0023:20:000.11035 2018-04-11T00:00:0023:30:000.11055 2018-04-11T00:00:0023:40:000.12365 2018-04-11T00:00:0023:50:000.1091 2018-04-12T00:00:0000:00:000.10255 2018-04-12T00:00:0000:10:000.10195 2018-04-12T00:00:0000:20:000.10585 2018-04-12T00:00:0000:30:000.1136 2018-04-12T00:00:0000:40:000.1196 2018-04-12T00:00:0000:50:000.1316 2018-04-12T00:00:0001:00:000.14815 2018-04-12T00:00:0001:10:000.17175 2018-04-12T00:00:0001:20:000.19035 2018-04-12T00:00:0001:30:000.22385 2018-04-12T00:00:0001:40:000.25685 2018-04-12T00:00:0001:50:000.286 2018-04-12T00:00:0002:00:000.2935 2018-04-12T00:00:0002:10:000.34525 2018-04-12T00:00:0002:20:000.4082 2018-04-12T00:00:0002:30:000.46225 2018-04-12T00:00:0002:40:000.52465 2018-04-12T00:00:0002:50:000.54575 2018-04-12T00:00:0003:00:000.50625 2018-04-12T00:00:0003:10:000.5322 2018-04-12T00:00:0003:20:000.56015 2018-04-12T00:00:0003:30:000.59635 2018-04-12T00:00:0003:40:000.6137 2018-04-12T00:00:0003:50:000.6274 2018-04-12T00:00:0004:00:000.6606 2018-04-12T00:00:0004:10:002.39275 2018-04-12T00:00:0004:20:000.79625 2018-04-12T00:00:0004:30:000.718 2018-04-12T00:00:0004:40:000.82325 2018-04-12T00:00:0004:50:000.7653 2018-04-12T00:00:0005:00:000.8274 2018-04-12T00:00:0005:10:000.9073 2018-04-12T00:00:0005:20:000.92435 2018-04-12T00:00:0005:30:000.9254 2018-04-12T00:00:0005:40:001.02115 2018-04-12T00:00:0005:50:000.9615 2018-04-12T00:00:0006:00:001.0065 2018-04-12T00:00:0006:10:001.9579 2018-04-12T00:00:0006:20:000.95295 2018-04-12T00:00:0006:30:000.96315 2018-04-12T00:00:0006:40:000.98235 2018-04-12T00:00:0006:50:001.00065 2018-04-12T00:00:0007:00:001.0367 2018-04-12T00:00:0007:10:001.01355 2018-04-12T00:00:0007:20:001.22055 2018-04-12T00:00:0007:30:001.1411 2018-04-12T00:00:0007:40:001.03815 2018-04-12T00:00:0007:50:001.0968 2018-04-12T00:00:0008:00:001.18745 2018-04-12T00:00:0008:10:001.16465 2018-04-12T00:00:0008:20:001.0788 2018-04-12T00:00:0008:30:001.0221 2018-04-12T00:00:0008:40:001.0192 2018-04-12T00:00:0008:50:001.0134 2018-04-12T00:00:0009:00:001.0033 2018-04-12T00:00:0009:10:000.9927 2018-04-12T00:00:0009:20:000.98235 2018-04-12T00:00:0009:30:000.9709 2018-04-12T00:00:0009:40:000.9606 2018-04-12T00:00:0009:50:000.94435 2018-04-12T00:00:0010:00:000.92635 2018-04-12T00:00:0010:10:000.90985 2018-04-12T00:00:0010:20:000.89625 2018-04-12T00:00:0010:30:000.88 2018-04-12T00:00:0010:40:000.85795 2018-04-12T00:00:0010:50:000.8472 2018-04-12T00:00:0011:00:000.83065 2018-04-12T00:00:0011:10:000.82405 2018-04-12T00:00:0011:20:000.80485 2018-04-12T00:00:0011:30:000.7899 2018-04-12T00:00:0011:40:000.7771 2018-04-12T00:00:0011:50:000.769 2018-04-12T00:00:0012:00:000.7509 2018-04-12T00:00:0012:10:000.74185 2018-04-12T00:00:0012:20:000.7291 2018-04-12T00:00:0012:30:000.71655 2018-04-12T00:00:0012:40:000.70515 2018-04-12T00:00:0012:50:000.70055 2018-04-12T00:00:0013:00:000.722 2018-04-12T00:00:0013:10:000.66745 2018-04-12T00:00:0013:20:000.65255 2018-04-12T00:00:0013:30:000.6528 2018-04-12T00:00:0013:40:000.6344 2018-04-12T00:00:0013:50:000.76995 2018-04-12T00:00:0014:00:000.73355 2018-04-12T00:00:0014:10:000.6915 2018-04-12T00:00:0014:20:000.59635 2018-04-12T00:00:0014:30:000.5885 2018-04-12T00:00:0014:40:000.6171 2018-04-12T00:00:0014:50:000.9002 2018-04-12T00:00:0015:00:000.57155 2018-04-12T00:00:0015:10:000.6133 2018-04-12T00:00:0015:20:000.5852 2018-04-12T00:00:0015:30:000.57155 2018-04-12T00:00:0015:40:000.6081 2018-04-12T00:00:0015:50:000.5528 2018-04-12T00:00:0016:00:000.60395 2018-04-12T00:00:0016:10:000.9056 2018-04-12T00:00:0016:20:000.6186 2018-04-12T00:00:0016:30:000.59935 2018-04-12T00:00:0016:40:000.60645 2018-04-12T00:00:0016:50:000.5732 2018-04-12T00:00:0017:00:000.5942 2018-04-12T00:00:0017:10:000.7129 2018-04-12T00:00:0017:20:000.63685 2018-04-12T00:00:0017:30:000.59025 2018-04-12T00:00:0017:40:000.51525 2018-04-12T00:00:0017:50:000.58075 2018-04-12T00:00:0018:00:000.6037 2018-04-12T00:00:0018:10:000.62335 2018-04-12T00:00:0018:20:000.6647 2018-04-12T00:00:0018:30:000.61575 2018-04-12T00:00:0018:40:000.64325 2018-04-12T00:00:0018:50:000.61695 2018-04-12T00:00:0019:00:000.52455 2018-04-12T00:00:0019:10:000.6252 2018-04-12T00:00:0019:20:000.539 2018-04-12T00:00:0019:30:000.52335 2018-04-12T00:00:0019:40:000.4585 2018-04-12T00:00:0019:50:000.4298 2018-04-12T00:00:0020:00:000.43245 2018-04-12T00:00:0020:10:000.4122 2018-04-12T00:00:0020:20:000.39965 2018-04-12T00:00:0020:30:000.3844 2018-04-12T00:00:0020:40:000.37435 2018-04-12T00:00:0020:50:000.36365 2018-04-12T00:00:0021:00:000.3462 2018-04-12T00:00:0021:10:000.33105 2018-04-12T00:00:0021:20:000.3151 2018-04-12T00:00:0021:30:000.30295 2018-04-12T00:00:0021:40:000.2883 2018-04-12T00:00:0021:50:000.2737 2018-04-12T00:00:0022:00:000.25945 2018-04-12T00:00:0022:10:000.2446 2018-04-12T00:00:0022:20:000.22815 2018-04-12T00:00:0022:30:000.2133 2018-04-12T00:00:0022:40:000.201 2018-04-12T00:00:0022:50:000.1868 2018-04-12T00:00:0023:00:000.1739 2018-04-12T00:00:0023:10:000.16105 2018-04-12T00:00:0023:20:000.147 2018-04-12T00:00:0023:30:000.13335 2018-04-12T00:00:0023:40:000.11895 2018-04-12T00:00:0023:50:000.10285 2018-04-13T00:00:0000:00:000.0914501 2018-04-13T00:00:0000:10:000.0779 2018-04-13T00:00:0000:20:000.0673501 2018-04-13T00:00:0000:30:000.0582999 2018-04-13T00:00:0000:40:000.0514 2018-04-13T00:00:0000:50:000.0455 2018-04-13T00:00:0001:00:000.0376499 2018-04-13T00:00:0001:10:000.0329499 2018-04-13T00:00:0001:20:000.0299 2018-04-13T00:00:0001:30:000.0315 2018-04-13T00:00:0001:40:000.03595 2018-04-13T00:00:0001:50:000.04315 2018-04-13T00:00:0002:00:000.05655 2018-04-13T00:00:0002:10:000.0716 2018-04-13T00:00:0002:20:000.09105 2018-04-13T00:00:0002:30:000.1198 2018-04-13T00:00:0002:40:000.14645 2018-04-13T00:00:0002:50:000.1764 2018-04-13T00:00:0003:00:000.2153 2018-04-13T00:00:0003:10:000.2503 2018-04-13T00:00:0003:20:000.2928 2018-04-13T00:00:0003:30:000.33405 2018-04-13T00:00:0003:40:000.3706 2018-04-13T00:00:0003:50:000.407 2018-04-13T00:00:0004:00:000.4397 2018-04-13T00:00:0004:10:000.4675 2018-04-13T00:00:0004:20:000.4962 2018-04-13T00:00:0004:30:000.52475 2018-04-13T00:00:0004:40:000.55125 2018-04-13T00:00:0004:50:000.57685 2018-04-13T00:00:0005:00:000.60195 2018-04-13T00:00:0005:10:000.62655 2018-04-13T00:00:0005:20:000.6511 2018-04-13T00:00:0005:30:000.6759 2018-04-13T00:00:0005:40:000.6999 2018-04-13T00:00:0005:50:000.72535 2018-04-13T00:00:0006:00:000.7481 2018-04-13T00:00:0006:10:000.76755 2018-04-13T00:00:0006:20:000.7868 2018-04-13T00:00:0006:30:000.8059 2018-04-13T00:00:0006:40:000.8219 2018-04-13T00:00:0006:50:000.8375 2018-04-13T00:00:0007:00:000.85285 2018-04-13T00:00:0007:10:000.86715 2018-04-13T00:00:0007:20:000.87925 2018-04-13T00:00:0007:30:000.8913 2018-04-13T00:00:0007:40:000.90105 2018-04-13T00:00:0007:50:000.90625 2018-04-13T00:00:0008:00:000.9108 2018-04-13T00:00:0008:10:000.91545 2018-04-13T00:00:0008:20:000.9169 2018-04-13T00:00:0008:30:000.9188 2018-04-13T00:00:0008:40:000.91535 2018-04-13T00:00:0008:50:000.91145 2018-04-13T00:00:0009:00:000.90785 2018-04-13T00:00:0009:10:000.90395 2018-04-13T00:00:0009:20:000.8973 2018-04-13T00:00:0009:30:000.8908 2018-04-13T00:00:0009:40:000.8786 2018-04-13T00:00:0009:50:000.8603 2018-04-13T00:00:0010:00:000.83935 2018-04-13T00:00:0010:10:000.81445 2018-04-13T00:00:0010:20:000.79295 2018-04-13T00:00:0010:30:000.7729 2018-04-13T00:00:0010:40:000.7566 2018-04-13T00:00:0010:50:000.7359 2018-04-13T00:00:0011:00:000.7183 2018-04-13T00:00:0011:10:000.7073 2018-04-13T00:00:0011:20:000.6899 2018-04-13T00:00:0011:30:000.6735 2018-04-13T00:00:0011:40:000.6569 2018-04-13T00:00:0011:50:000.64275 2018-04-13T00:00:0012:00:000.6265 2018-04-13T00:00:0012:10:000.61245 2018-04-13T00:00:0012:20:000.60165 2018-04-13T00:00:0012:30:000.5833 2018-04-13T00:00:0012:40:000.57095 2018-04-13T00:00:0012:50:000.55675 2018-04-13T00:00:0013:00:000.54435 2018-04-13T00:00:0013:10:000.5305 2018-04-13T00:00:0013:20:000.5144 2018-04-13T00:00:0013:30:000.49985 2018-04-13T00:00:0013:40:000.48615 2018-04-13T00:00:0013:50:000.46975 2018-04-13T00:00:0014:00:000.456 2018-04-13T00:00:0014:10:000.4419 2018-04-13T00:00:0014:20:000.4289 2018-04-13T00:00:0014:30:000.41715 2018-04-13T00:00:0014:40:000.40725 2018-04-13T00:00:0014:50:000.3973 2018-04-13T00:00:0015:00:000.38845 2018-04-13T00:00:0015:10:000.3807 2018-04-13T00:00:0015:20:000.3729 2018-04-13T00:00:0015:30:000.36625 2018-04-13T00:00:0015:40:000.36225 2018-04-13T00:00:0015:50:000.36155 2018-04-13T00:00:0016:00:000.36115 2018-04-13T00:00:0016:10:000.44325 2018-04-13T00:00:0016:20:000.3676 2018-04-13T00:00:0016:30:000.37105 2018-04-13T00:00:0016:40:000.3754 2018-04-13T00:00:0016:50:000.38115 2018-04-13T00:00:0017:00:000.38885 2018-04-13T00:00:0017:10:000.40015 2018-04-13T00:00:0017:20:000.40365 2018-04-13T00:00:0017:30:000.42365 2018-04-13T00:00:0017:40:000.4303 2018-04-13T00:00:0017:50:000.4386 2018-04-13T00:00:0018:00:000.4502 2018-04-13T00:00:0018:10:000.4708 2018-04-13T00:00:0018:20:000.58005 2018-04-13T00:00:0018:30:000.5913 2018-04-13T00:00:0018:40:000.77645 2018-04-13T00:00:0018:50:000.65335 2018-04-13T00:00:0019:00:000.7042 2018-04-13T00:00:0019:10:000.56665 2018-04-13T00:00:0019:20:000.526 2018-04-13T00:00:0019:30:000.49245 2018-04-13T00:00:0019:40:000.49005 2018-04-13T00:00:0019:50:000.5844 2018-04-13T00:00:0020:00:000.5896 2018-04-13T00:00:0020:10:000.61915 2018-04-13T00:00:0020:20:000.72645 2018-04-13T00:00:0020:30:000.6692 2018-04-13T00:00:0020:40:000.4213 2018-04-13T00:00:0020:50:000.43295 2018-04-13T00:00:0021:00:000.42905 2018-04-13T00:00:0021:10:000.3891 2018-04-13T00:00:0021:20:000.37145 2018-04-13T00:00:0021:30:000.3554 2018-04-13T00:00:0021:40:000.34065 2018-04-13T00:00:0021:50:000.3239 2018-04-13T00:00:0022:00:000.30755 2018-04-13T00:00:0022:10:000.29465 2018-04-13T00:00:0022:20:000.2798 2018-04-13T00:00:0022:30:000.2639 2018-04-13T00:00:0022:40:000.24755 2018-04-13T00:00:0022:50:000.23355 2018-04-13T00:00:0023:00:000.2136 2018-04-13T00:00:0023:10:000.19345 2018-04-13T00:00:0023:20:000.1749 2018-04-13T00:00:0023:30:000.15775 2018-04-13T00:00:0023:40:000.1409 2018-04-13T00:00:0023:50:000.12145 2018-04-14T00:00:0000:00:000.10595 2018-04-14T00:00:0000:10:000.08595 2018-04-14T00:00:0000:20:000.0693 2018-04-14T00:00:0000:30:000.05075 2018-04-14T00:00:0000:40:000.03385 2018-04-14T00:00:0000:50:000.0176 2018-04-14T00:00:0001:00:009.99928e-05 2018-04-14T00:00:0001:10:00-0.0136 2018-04-14T00:00:0001:20:00-0.0255999 2018-04-14T00:00:0001:30:00-0.04075 2018-04-14T00:00:0001:40:00-0.0522501 2018-04-14T00:00:0001:50:00-0.0625 2018-04-14T00:00:0002:00:00-0.07025 2018-04-14T00:00:0002:10:00-0.07645 2018-04-14T00:00:0002:20:00-0.0785 2018-04-14T00:00:0002:30:00-0.07845 2018-04-14T00:00:0002:40:00-0.0742 2018-04-14T00:00:0002:50:00-0.06795 2018-04-14T00:00:0003:00:00-0.05515 2018-04-14T00:00:0003:10:00-0.02715 2018-04-14T00:00:0003:20:00-0.00770001 2018-04-14T00:00:0003:30:000.04065 2018-04-14T00:00:0003:40:000.0634 2018-04-14T00:00:0003:50:000.10715 2018-04-14T00:00:0004:00:000.15675 2018-04-14T00:00:0004:10:000.19385 2018-04-14T00:00:0004:20:000.42845 2018-04-14T00:00:0004:30:000.3115 2018-04-14T00:00:0004:40:000.29975 2018-04-14T00:00:0004:50:000.34 2018-04-14T00:00:0005:00:000.37685 2018-04-14T00:00:0005:10:000.402 2018-04-14T00:00:0005:20:000.43065 2018-04-14T00:00:0005:30:000.46355 2018-04-14T00:00:0005:40:000.49425 2018-04-14T00:00:0005:50:000.5209 2018-04-14T00:00:0006:00:000.5476 2018-04-14T00:00:0006:10:000.57165 2018-04-14T00:00:0006:20:000.59565 2018-04-14T00:00:0006:30:000.62185 2018-04-14T00:00:0006:40:000.64485 2018-04-14T00:00:0006:50:000.6688 2018-04-14T00:00:0007:00:000.6888 2018-04-14T00:00:0007:10:000.70835 2018-04-14T00:00:0007:20:000.72825 2018-04-14T00:00:0007:30:000.747 2018-04-14T00:00:0007:40:000.7656 2018-04-14T00:00:0007:50:000.7807 2018-04-14T00:00:0008:00:000.7953 2018-04-14T00:00:0008:10:000.8054 2018-04-14T00:00:0008:20:000.8166 2018-04-14T00:00:0008:30:000.8247 2018-04-14T00:00:0008:40:000.8321 2018-04-14T00:00:0008:50:000.83645 2018-04-14T00:00:0009:00:000.83465 2018-04-14T00:00:0009:10:000.8309 2018-04-14T00:00:0009:20:000.8273 2018-04-14T00:00:0009:30:000.82035 2018-04-14T00:00:0009:40:000.8117 2018-04-14T00:00:0009:50:000.80125 2018-04-14T00:00:0010:00:000.7807 2018-04-14T00:00:0010:10:000.7526 2018-04-14T00:00:0010:20:000.72695 2018-04-14T00:00:0010:30:000.70175 2018-04-14T00:00:0010:40:000.673 2018-04-14T00:00:0010:50:000.64715 2018-04-14T00:00:0011:00:000.61915 2018-04-14T00:00:0011:10:000.5946 2018-04-14T00:00:0011:20:000.5674 2018-04-14T00:00:0011:30:000.54915 2018-04-14T00:00:0011:40:000.52805 2018-04-14T00:00:0011:50:000.5051 2018-04-14T00:00:0012:00:000.48585 2018-04-14T00:00:0012:10:000.4633 2018-04-14T00:00:0012:20:000.4435 2018-04-14T00:00:0012:30:000.42625 2018-04-14T00:00:0012:40:000.41015 2018-04-14T00:00:0012:50:000.3929 2018-04-14T00:00:0013:00:000.3724 2018-04-14T00:00:0013:10:000.3551 2018-04-14T00:00:0013:20:000.33775 2018-04-14T00:00:0013:30:000.3177 2018-04-14T00:00:0013:40:000.30055 2018-04-14T00:00:0013:50:000.2844 2018-04-14T00:00:0014:00:000.2646 2018-04-14T00:00:0014:10:000.2454 2018-04-14T00:00:0014:20:000.22845 2018-04-14T00:00:0014:30:000.2135 2018-04-14T00:00:0014:40:000.19595 2018-04-14T00:00:0014:50:000.18195 2018-04-14T00:00:0015:00:000.1709 2018-04-14T00:00:0015:10:000.1606 2018-04-14T00:00:0015:20:000.1516 2018-04-14T00:00:0015:30:000.14575 2018-04-14T00:00:0015:40:000.1427 2018-04-14T00:00:0015:50:000.1429 2018-04-14T00:00:0016:00:000.1502 2018-04-14T00:00:0016:10:000.161 2018-04-14T00:00:0016:20:000.1753 2018-04-14T00:00:0016:30:000.1985 2018-04-14T00:00:0016:40:000.23275 2018-04-14T00:00:0016:50:000.276 2018-04-14T00:00:0017:00:000.3167 2018-04-14T00:00:0017:10:000.35695 2018-04-14T00:00:0017:20:000.40085 2018-04-14T00:00:0017:30:000.42195 2018-04-14T00:00:0017:40:000.45315 2018-04-14T00:00:0017:50:000.48285 2018-04-14T00:00:0018:00:000.51465 2018-04-14T00:00:0018:10:000.54475 2018-04-14T00:00:0018:20:000.5708 2018-04-14T00:00:0018:30:000.5946 2018-04-14T00:00:0018:40:000.61635 2018-04-14T00:00:0018:50:000.6328 2018-04-14T00:00:0019:00:000.64705 2018-04-14T00:00:0019:10:000.662 2018-04-14T00:00:0019:20:000.6757 2018-04-14T00:00:0019:30:000.68585 2018-04-14T00:00:0019:40:000.69755 2018-04-14T00:00:0019:50:000.70625 2018-04-14T00:00:0020:00:000.7152 2018-04-14T00:00:0020:10:000.7213 2018-04-14T00:00:0020:20:000.7287 2018-04-14T00:00:0020:30:000.7316 2018-04-14T00:00:0020:40:000.7296 2018-04-14T00:00:0020:50:000.72485 2018-04-14T00:00:0021:00:000.71715 2018-04-14T00:00:0021:10:000.7063 2018-04-14T00:00:0021:20:000.69475 2018-04-14T00:00:0021:30:000.68035 2018-04-14T00:00:0021:40:000.66295 2018-04-14T00:00:0021:50:000.64445 2018-04-14T00:00:0022:00:000.62475 2018-04-14T00:00:0022:10:000.60315 2018-04-14T00:00:0022:20:000.5799 2018-04-14T00:00:0022:30:000.5574 2018-04-14T00:00:0022:40:000.53375 2018-04-14T00:00:0022:50:000.506 2018-04-14T00:00:0023:00:000.48215 2018-04-14T00:00:0023:10:000.50235 2018-04-14T00:00:0023:20:000.4463 2018-04-14T00:00:0023:30:000.42605 2018-04-14T00:00:0023:40:000.40705 2018-04-14T00:00:0023:50:000.38915 2018-04-15T00:00:0000:00:000.3728 2018-04-15T00:00:0000:10:000.35495 2018-04-15T00:00:0000:20:000.33845 2018-04-15T00:00:0000:30:000.32405 2018-04-15T00:00:0000:40:000.30645 2018-04-15T00:00:0000:50:000.2887 2018-04-15T00:00:0001:00:000.27165 2018-04-15T00:00:0001:10:000.25045 2018-04-15T00:00:0001:20:000.2304 2018-04-15T00:00:0001:30:000.21345 2018-04-15T00:00:0001:40:000.1953 2018-04-15T00:00:0001:50:000.1755 2018-04-15T00:00:0002:00:000.1571 2018-04-15T00:00:0002:10:000.1404 2018-04-15T00:00:0002:20:000.12235 2018-04-15T00:00:0002:30:000.10745 2018-04-15T00:00:0002:40:000.093 2018-04-15T00:00:0002:50:000.0796 2018-04-15T00:00:0003:00:000.06805 2018-04-15T00:00:0003:10:000.0607 2018-04-15T00:00:0003:20:000.0566 2018-04-15T00:00:0003:30:000.0589 2018-04-15T00:00:0003:40:000.0661 2018-04-15T00:00:0003:50:000.08335 2018-04-15T00:00:0004:00:000.1087 2018-04-15T00:00:0004:10:000.1462 2018-04-15T00:00:0004:20:000.19455 2018-04-15T00:00:0004:30:000.2437 2018-04-15T00:00:0004:40:000.45305 2018-04-15T00:00:0004:50:000.33745 2018-04-15T00:00:0005:00:000.4125 2018-04-15T00:00:0005:10:000.4196 2018-04-15T00:00:0005:20:000.45215 2018-04-15T00:00:0005:30:000.49285 2018-04-15T00:00:0005:40:000.52805 2018-04-15T00:00:0005:50:000.5586 2018-04-15T00:00:0006:00:000.58845 2018-04-15T00:00:0006:10:000.616 2018-04-15T00:00:0006:20:000.64015 2018-04-15T00:00:0006:30:000.66355 2018-04-15T00:00:0006:40:000.68655 2018-04-15T00:00:0006:50:000.7085 2018-04-15T00:00:0007:00:000.72905 2018-04-15T00:00:0007:10:000.7475 2018-04-15T00:00:0007:20:000.76795 2018-04-15T00:00:0007:30:000.78745 2018-04-15T00:00:0007:40:000.80505 2018-04-15T00:00:0007:50:000.8208 2018-04-15T00:00:0008:00:000.83465 2018-04-15T00:00:0008:10:000.84565 2018-04-15T00:00:0008:20:000.85795 2018-04-15T00:00:0008:30:000.86105 2018-04-15T00:00:0008:40:000.8697 2018-04-15T00:00:0008:50:000.9291 2018-04-15T00:00:0009:00:000.87085 2018-04-15T00:00:0009:10:000.87185 2018-04-15T00:00:0009:20:000.8662 2018-04-15T00:00:0009:30:000.8565 2018-04-15T00:00:0009:40:000.8508 2018-04-15T00:00:0009:50:000.83425 2018-04-15T00:00:0010:00:000.8212 2018-04-15T00:00:0010:10:000.7981 2018-04-15T00:00:0010:20:000.7715 2018-04-15T00:00:0010:30:000.7408 2018-04-15T00:00:0010:40:000.70865 2018-04-15T00:00:0010:50:000.6755 2018-04-15T00:00:0011:00:000.64445 2018-04-15T00:00:0011:10:000.61935 2018-04-15T00:00:0011:20:000.5944 2018-04-15T00:00:0011:30:000.5696 2018-04-15T00:00:0011:40:000.54605 2018-04-15T00:00:0011:50:000.517 2018-04-15T00:00:0012:00:000.5017 2018-04-15T00:00:0012:10:000.47985 2018-04-15T00:00:0012:20:000.4614 2018-04-15T00:00:0012:30:000.44305 2018-04-15T00:00:0012:40:000.42345 2018-04-15T00:00:0012:50:000.4062 2018-04-15T00:00:0013:00:000.38785 2018-04-15T00:00:0013:10:000.36935 2018-04-15T00:00:0013:20:000.35025 2018-04-15T00:00:0013:30:000.33115 2018-04-15T00:00:0013:40:000.31295 2018-04-15T00:00:0013:50:000.2951 2018-04-15T00:00:0014:00:000.2752 2018-04-15T00:00:0014:10:000.25585 2018-04-15T00:00:0014:20:000.23565 2018-04-15T00:00:0014:30:000.21705 2018-04-15T00:00:0014:40:000.19675 2018-04-15T00:00:0014:50:000.1767 2018-04-15T00:00:0015:00:000.15795 2018-04-15T00:00:0015:10:000.1414 2018-04-15T00:00:0015:20:000.12425 2018-04-15T00:00:0015:30:000.10915 2018-04-15T00:00:0015:40:000.0958499 2018-04-15T00:00:0015:50:000.0865 2018-04-15T00:00:0016:00:000.07855 2018-04-15T00:00:0016:10:000.0733999 2018-04-15T00:00:0016:20:000.07125 2018-04-15T00:00:0016:30:000.0748 2018-04-15T00:00:0016:40:000.0814 2018-04-15T00:00:0016:50:000.0938001 2018-04-15T00:00:0017:00:000.12635 2018-04-15T00:00:0017:10:000.2802 2018-04-15T00:00:0017:20:000.20095 2018-04-15T00:00:0017:30:000.267 2018-04-15T00:00:0017:40:000.3118 2018-04-15T00:00:0017:50:000.3573 2018-04-15T00:00:0018:00:000.3863 2018-04-15T00:00:0018:10:000.42255 2018-04-15T00:00:0018:20:000.455 2018-04-15T00:00:0018:30:000.48655 2018-04-15T00:00:0018:40:000.5161 2018-04-15T00:00:0018:50:000.54355 2018-04-15T00:00:0019:00:000.5685 2018-04-15T00:00:0019:10:000.59375 2018-04-15T00:00:0019:20:000.616 2018-04-15T00:00:0019:30:000.6354 2018-04-15T00:00:0019:40:000.6551 2018-04-15T00:00:0019:50:000.6737 2018-04-15T00:00:0020:00:000.6898 2018-04-15T00:00:0020:10:000.70625 2018-04-15T00:00:0020:20:000.72035 2018-04-15T00:00:0020:30:000.73275 2018-04-15T00:00:0020:40:000.7425 2018-04-15T00:00:0020:50:000.7511 2018-04-15T00:00:0021:00:000.75585 2018-04-15T00:00:0021:10:000.76325 2018-04-15T00:00:0021:20:000.76745 2018-04-15T00:00:0021:30:000.7673 2018-04-15T00:00:0021:40:000.7636 2018-04-15T00:00:0021:50:000.75785 2018-04-15T00:00:0022:00:000.7461 2018-04-15T00:00:0022:10:000.73 2018-04-15T00:00:0022:20:000.709 2018-04-15T00:00:0022:30:000.68695 2018-04-15T00:00:0022:40:000.65895 2018-04-15T00:00:0022:50:000.63035 2018-04-15T00:00:0023:00:000.60265 2018-04-15T00:00:0023:10:000.57535 2018-04-15T00:00:0023:20:000.54975 2018-04-15T00:00:0023:30:000.52435 2018-04-15T00:00:0023:40:000.49955 2018-04-15T00:00:0023:50:000.47855 2018-04-16T00:00:0000:00:000.45805 2018-04-16T00:00:0000:10:000.43745 2018-04-16T00:00:0000:20:000.4159 2018-04-16T00:00:0000:30:000.39735 2018-04-16T00:00:0000:40:000.37745 2018-04-16T00:00:0000:50:000.35795 2018-04-16T00:00:0001:00:000.3374 2018-04-16T00:00:0001:10:000.31995 2018-04-16T00:00:0001:20:000.29745 2018-04-16T00:00:0001:30:000.2796 2018-04-16T00:00:0001:40:000.25825 2018-04-16T00:00:0001:50:000.23925 2018-04-16T00:00:0002:00:000.22105 2018-04-16T00:00:0002:10:000.20115 2018-04-16T00:00:0002:20:000.18265 2018-04-16T00:00:0002:30:000.16245 2018-04-16T00:00:0002:40:000.1441 2018-04-16T00:00:0002:50:000.1281 2018-04-16T00:00:0003:00:000.11005 2018-04-16T00:00:0003:10:000.09235 2018-04-16T00:00:0003:20:000.07675 2018-04-16T00:00:0003:30:000.06435 2018-04-16T00:00:0003:40:000.05355 2018-04-16T00:00:0003:50:000.0420001 2018-04-16T00:00:0004:00:000.0380999 2018-04-16T00:00:0004:10:000.03655 2018-04-16T00:00:0004:20:000.0409 2018-04-16T00:00:0004:30:000.0517 2018-04-16T00:00:0004:40:000.06855 2018-04-16T00:00:0004:50:000.0954999 2018-04-16T00:00:0005:00:000.13185 2018-04-16T00:00:0005:10:000.1785 2018-04-16T00:00:0005:20:000.22815 2018-04-16T00:00:0005:30:000.2749 2018-04-16T00:00:0005:40:000.3196 2018-04-16T00:00:0005:50:000.3643 2018-04-16T00:00:0006:00:000.4046 2018-04-16T00:00:0006:10:000.4401 2018-04-16T00:00:0006:20:000.4731 2018-04-16T00:00:0006:30:000.5086 2018-04-16T00:00:0006:40:000.53915 2018-04-16T00:00:0006:50:000.5669 2018-04-16T00:00:0007:00:000.59395 2018-04-16T00:00:0007:10:000.61925 2018-04-16T00:00:0007:20:000.6407 2018-04-16T00:00:0007:30:000.66145 2018-04-16T00:00:0007:40:000.6833 2018-04-16T00:00:0007:50:000.7051 2018-04-16T00:00:0008:00:000.72325 2018-04-16T00:00:0008:10:000.74235 2018-04-16T00:00:0008:20:000.7591 2018-04-16T00:00:0008:30:000.7745 2018-04-16T00:00:0008:40:000.78615 2018-04-16T00:00:0008:50:000.79845 2018-04-16T00:00:0009:00:000.807 2018-04-16T00:00:0009:10:000.81325 2018-04-16T00:00:0009:20:000.81875 2018-04-16T00:00:0009:30:000.81875 2018-04-16T00:00:0009:40:000.8146 2018-04-16T00:00:0009:50:000.804 2018-04-16T00:00:0010:00:000.79545 2018-04-16T00:00:0010:10:000.7819 2018-04-16T00:00:0010:20:000.7626 2018-04-16T00:00:0010:30:000.74035 2018-04-16T00:00:0010:40:000.7109 2018-04-16T00:00:0010:50:000.6806 2018-04-16T00:00:0011:00:000.64895 2018-04-16T00:00:0011:10:000.617 2018-04-16T00:00:0011:20:000.5851 2018-04-16T00:00:0011:30:000.55615 2018-04-16T00:00:0011:40:000.52835 2018-04-16T00:00:0011:50:000.50235 2018-04-16T00:00:0012:00:000.4768 2018-04-16T00:00:0012:10:000.4526 2018-04-16T00:00:0012:20:000.429 2018-04-16T00:00:0012:30:000.4076 2018-04-16T00:00:0012:40:000.38705 2018-04-16T00:00:0012:50:000.36625 2018-04-16T00:00:0013:00:000.34585 2018-04-16T00:00:0013:10:000.32655 2018-04-16T00:00:0013:20:000.3067 2018-04-16T00:00:0013:30:000.28515 2018-04-16T00:00:0013:40:000.2652 2018-04-16T00:00:0013:50:000.244 2018-04-16T00:00:0014:00:000.219 2018-04-16T00:00:0014:10:000.19945 2018-04-16T00:00:0014:20:000.17935 2018-04-16T00:00:0014:30:000.15855 2018-04-16T00:00:0014:40:000.13575 2018-04-16T00:00:0014:50:000.11375 2018-04-16T00:00:0015:00:000.09265 2018-04-16T00:00:0015:10:000.0712 2018-04-16T00:00:0015:20:000.04995 2018-04-16T00:00:0015:30:000.03085 2018-04-16T00:00:0015:40:000.00984995 2018-04-16T00:00:0015:50:00-0.00994997 2018-04-16T00:00:0016:00:00-0.0287 2018-04-16T00:00:0016:10:00-0.0443999 2018-04-16T00:00:0016:20:00-0.0583999 2018-04-16T00:00:0016:30:00-0.0699 2018-04-16T00:00:0016:40:00-0.07655 2018-04-16T00:00:0016:50:00-0.07955 2018-04-16T00:00:0017:00:00-0.076 2018-04-16T00:00:0017:10:00-0.06325 2018-04-16T00:00:0017:20:00-0.04195 2018-04-16T00:00:0017:30:00-0.00580003 2018-04-16T00:00:0017:40:000.0426 2018-04-16T00:00:0017:50:000.10585 2018-04-16T00:00:0018:00:000.18855 2018-04-16T00:00:0018:10:000.5646 2018-04-16T00:00:0018:20:000.49745 2018-04-16T00:00:0018:30:000.60235 2018-04-16T00:00:0018:40:000.67715 2018-04-16T00:00:0018:50:000.5534 2018-04-16T00:00:0019:00:000.45475 2018-04-16T00:00:0019:10:000.5 2018-04-16T00:00:0019:20:000.5699 2018-04-16T00:00:0019:30:000.62315 2018-04-16T00:00:0019:40:000.58235 2018-04-16T00:00:0019:50:000.62835 2018-04-16T00:00:0020:00:000.65465 2018-04-16T00:00:0020:10:000.67035 2018-04-16T00:00:0020:20:000.76295 2018-04-16T00:00:0020:30:002.0906 2018-04-16T00:00:0020:40:001.27965 2018-04-16T00:00:0020:50:000.75455 2018-04-16T00:00:0021:00:000.7625 2018-04-16T00:00:0021:10:000.8055 2018-04-16T00:00:0021:20:000.81285 2018-04-16T00:00:0021:30:000.8248 2018-04-16T00:00:0021:40:000.80555 2018-04-16T00:00:0021:50:000.824 2018-04-16T00:00:0022:00:000.82875 2018-04-16T00:00:0022:10:000.83875 2018-04-16T00:00:0022:20:000.8434 2018-04-16T00:00:0022:30:000.83505 2018-04-16T00:00:0022:40:000.8438 2018-04-16T00:00:0022:50:000.8348 2018-04-16T00:00:0023:10:000.7973 2018-04-16T00:00:0023:20:000.77395 2018-04-16T00:00:0023:30:000.75965 2018-04-16T00:00:0023:40:000.79055 2018-04-16T00:00:0023:50:000.707 2018-04-17T00:00:0000:00:000.66795 2018-04-17T00:00:0000:10:000.6397 2018-04-17T00:00:0000:20:000.6081 2018-04-17T00:00:0000:30:000.56945 2018-04-17T00:00:0000:40:000.5603 2018-04-17T00:00:0000:50:000.65905 2018-04-17T00:00:0001:00:000.76115 2018-04-17T00:00:0001:10:000.63115 2018-04-17T00:00:0001:20:000.56015 2018-04-17T00:00:0001:30:000.4541 2018-04-17T00:00:0001:40:000.4198 2018-04-17T00:00:0001:50:000.4656 2018-04-17T00:00:0002:00:000.79325 2018-04-17T00:00:0002:10:000.3845 2018-04-17T00:00:0002:20:000.3545 2018-04-17T00:00:0002:30:000.5023 2018-04-17T00:00:0002:40:000.38745 2018-04-17T00:00:0002:50:000.28975 2018-04-17T00:00:0003:00:000.2755 2018-04-17T00:00:0003:10:000.257 2018-04-17T00:00:0003:20:000.2404 2018-04-17T00:00:0003:30:000.22185 2018-04-17T00:00:0003:40:000.21475 2018-04-17T00:00:0003:50:000.21565 2018-04-17T00:00:0004:00:000.2124 2018-04-17T00:00:0004:10:000.1911 2018-04-17T00:00:0004:20:000.26675 2018-04-17T00:00:0004:30:000.4145 2018-04-17T00:00:0004:40:000.41445 2018-04-17T00:00:0004:50:000.2125 2018-04-17T00:00:0005:00:000.2278 2018-04-17T00:00:0005:10:000.4063 2018-04-17T00:00:0005:20:000.5454 2018-04-17T00:00:0005:30:000.38375 2018-04-17T00:00:0005:40:000.39915 2018-04-17T00:00:0005:50:000.45655 2018-04-17T00:00:0006:00:000.50285 2018-04-17T00:00:0006:10:000.5486 2018-04-17T00:00:0006:20:000.5826 2018-04-17T00:00:0006:30:000.61205 2018-04-17T00:00:0006:40:000.6385 2018-04-17T00:00:0006:50:000.6657 2018-04-17T00:00:0007:00:000.69055 2018-04-17T00:00:0007:10:000.71665 2018-04-17T00:00:0007:20:000.7409 2018-04-17T00:00:0007:30:000.7616 2018-04-17T00:00:0007:40:000.78215 2018-04-17T00:00:0007:50:000.80285 2018-04-17T00:00:0008:00:000.8224 2018-04-17T00:00:0008:10:000.8411 2018-04-17T00:00:0008:20:000.8577 2018-04-17T00:00:0008:30:000.8756 2018-04-17T00:00:0008:40:000.88755 2018-04-17T00:00:0008:50:000.8987 2018-04-17T00:00:0009:00:000.90775 2018-04-17T00:00:0009:10:000.9163 2018-04-17T00:00:0009:20:000.92085 2018-04-17T00:00:0009:30:000.9243 2018-04-17T00:00:0009:40:000.92765 2018-04-17T00:00:0009:50:000.924 2018-04-17T00:00:0010:00:000.91915 2018-04-17T00:00:0010:10:000.90545 2018-04-17T00:00:0010:20:000.8888 2018-04-17T00:00:0010:30:000.86485 2018-04-17T00:00:0010:40:000.83935 2018-04-17T00:00:0010:50:000.8076 2018-04-17T00:00:0011:00:000.77405 2018-04-17T00:00:0011:10:000.73935 2018-04-17T00:00:0011:20:000.70905 2018-04-17T00:00:0011:30:000.68215 2018-04-17T00:00:0011:40:000.658 2018-04-17T00:00:0011:50:000.63155 2018-04-17T00:00:0012:00:000.60945 2018-04-17T00:00:0012:10:000.5861 2018-04-17T00:00:0012:20:000.5579 2018-04-17T00:00:0012:30:000.52935 2018-04-17T00:00:0012:40:000.51015 2018-04-17T00:00:0012:50:000.489 2018-04-17T00:00:0013:00:000.4818 2018-04-17T00:00:0013:10:000.46405 2018-04-17T00:00:0013:20:000.4503 2018-04-17T00:00:0013:30:000.43065 2018-04-17T00:00:0013:40:000.40675 2018-04-17T00:00:0013:50:000.3903 2018-04-17T00:00:0014:00:000.37225 2018-04-17T00:00:0014:10:000.35015 2018-04-17T00:00:0014:20:000.33195 2018-04-17T00:00:0014:30:000.314 2018-04-17T00:00:0014:40:000.29515 2018-04-17T00:00:0014:50:000.2797 2018-04-17T00:00:0015:00:000.2589 2018-04-17T00:00:0015:10:000.2403 2018-04-17T00:00:0015:20:000.2233 2018-04-17T00:00:0015:30:000.2049 2018-04-17T00:00:0015:40:000.1866 2018-04-17T00:00:0015:50:000.1691 2018-04-17T00:00:0016:00:000.1531 2018-04-17T00:00:0016:10:000.13575 2018-04-17T00:00:0016:20:000.1189 2018-04-17T00:00:0016:30:000.105 2018-04-17T00:00:0016:40:000.0904 2018-04-17T00:00:0016:50:000.0725 2018-04-17T00:00:0017:00:000.06575 2018-04-17T00:00:0017:10:000.0579501 2018-04-17T00:00:0017:20:000.05515 2018-04-17T00:00:0017:30:000.0546 2018-04-17T00:00:0017:40:000.06555 2018-04-17T00:00:0017:50:000.08275 2018-04-17T00:00:0018:00:000.1141 2018-04-17T00:00:0018:10:000.1583 2018-04-17T00:00:0018:20:000.22635 2018-04-17T00:00:0018:30:000.29165 2018-04-17T00:00:0018:40:000.35935 2018-04-17T00:00:0018:50:000.42285 2018-04-17T00:00:0019:00:000.479 2018-04-17T00:00:0019:10:000.5195 2018-04-17T00:00:0019:20:000.555 2018-04-17T00:00:0019:30:000.5927 2018-04-17T00:00:0019:40:000.6225 2018-04-17T00:00:0019:50:000.65045 2018-04-17T00:00:0020:00:000.67755 2018-04-17T00:00:0020:10:000.70715 2018-04-17T00:00:0020:20:000.73775 2018-04-17T00:00:0020:30:000.7678 2018-04-17T00:00:0020:40:000.795 2018-04-17T00:00:0020:50:000.8214 2018-04-17T00:00:0021:00:000.84325 2018-04-17T00:00:0021:10:000.86305 2018-04-17T00:00:0021:20:000.88245 2018-04-17T00:00:0021:30:000.8997 2018-04-17T00:00:0021:40:000.91805 2018-04-17T00:00:0021:50:000.93505 2018-04-17T00:00:0022:00:000.9573 2018-04-17T00:00:0022:10:000.96125 2018-04-17T00:00:0022:20:000.9799 2018-04-17T00:00:0022:30:000.9886 2018-04-17T00:00:0022:40:000.99185 2018-04-17T00:00:0022:50:001.0046 2018-04-17T00:00:0023:00:001.0034 2018-04-17T00:00:0023:10:001.01115 2018-04-17T00:00:0023:20:000.9989 2018-04-17T00:00:0023:30:000.9653 2018-04-17T00:00:0023:40:000.93435 2018-04-17T00:00:0023:50:000.8945 2018-04-18T00:00:0000:00:000.8553 2018-04-18T00:00:0000:10:000.81105 2018-04-18T00:00:0000:20:000.7898 2018-04-18T00:00:0000:30:000.75655 2018-04-18T00:00:0000:40:000.73065 2018-04-18T00:00:0000:50:000.69965 2018-04-18T00:00:0001:00:000.66815 2018-04-18T00:00:0001:10:000.6357 2018-04-18T00:00:0001:20:000.60875 2018-04-18T00:00:0001:30:000.57845 2018-04-18T00:00:0001:40:000.5643 2018-04-18T00:00:0001:50:000.5551 2018-04-18T00:00:0002:00:000.55855 2018-04-18T00:00:0002:10:000.5214 2018-04-18T00:00:0002:20:000.5182 2018-04-18T00:00:0002:30:000.58785 2018-04-18T00:00:0002:40:000.4757 2018-04-18T00:00:0002:50:000.44175 2018-04-18T00:00:0003:00:000.4214 2018-04-18T00:00:0003:10:000.39455 2018-04-18T00:00:0003:20:000.40145 2018-04-18T00:00:0003:30:000.3689 2018-04-18T00:00:0003:40:000.36325 2018-04-18T00:00:0003:50:000.33025 2018-04-18T00:00:0004:00:000.28985 2018-04-18T00:00:0004:10:000.3076 2018-04-18T00:00:0004:20:000.2874 2018-04-18T00:00:0004:30:000.26615 2018-04-18T00:00:0004:40:000.2497 2018-04-18T00:00:0004:50:000.2367 2018-04-18T00:00:0005:00:000.22885 2018-04-18T00:00:0005:10:000.22345 2018-04-18T00:00:0005:20:000.2232 2018-04-18T00:00:0005:30:000.22685 2018-04-18T00:00:0005:40:000.2345 2018-04-18T00:00:0005:50:000.2505 2018-04-18T00:00:0006:00:000.2649 2018-04-18T00:00:0006:10:000.28565 2018-04-18T00:00:0006:20:000.3225 2018-04-18T00:00:0006:30:000.3703 2018-04-18T00:00:0006:40:000.4315 2018-04-18T00:00:0006:50:000.48245 2018-04-18T00:00:0007:00:000.5269 2018-04-18T00:00:0007:10:000.5667 2018-04-18T00:00:0007:20:000.60125 2018-04-18T00:00:0007:30:000.63145 2018-04-18T00:00:0007:40:000.6626 2018-04-18T00:00:0007:50:000.7063 2018-04-18T00:00:0008:00:000.7139 2018-04-18T00:00:0008:10:000.75705 2018-04-18T00:00:0008:20:000.7695 2018-04-18T00:00:0008:30:000.7746 2018-04-18T00:00:0008:40:000.784 2018-04-18T00:00:0008:50:000.79655 2018-04-18T00:00:0009:00:000.813 2018-04-18T00:00:0009:10:000.8251 2018-04-18T00:00:0009:20:000.82805 2018-04-18T00:00:0009:30:000.83605 2018-04-18T00:00:0009:40:000.85415 2018-04-18T00:00:0009:50:000.9355 2018-04-18T00:00:0010:00:000.85455 2018-04-18T00:00:0010:10:000.8602 2018-04-18T00:00:0010:20:000.84675 2018-04-18T00:00:0010:30:000.83005 2018-04-18T00:00:0010:40:000.8079 2018-04-18T00:00:0010:50:000.781 2018-04-18T00:00:0011:00:000.75275 2018-04-18T00:00:0011:10:000.72265 2018-04-18T00:00:0011:20:000.69215 2018-04-18T00:00:0011:30:000.66015 2018-04-18T00:00:0011:40:000.6289 2018-04-18T00:00:0011:50:000.6023 2018-04-18T00:00:0012:00:000.5762 2018-04-18T00:00:0012:10:000.5394 2018-04-18T00:00:0012:20:000.6328 2018-04-18T00:00:0012:30:001.01385 2018-04-18T00:00:0012:40:000.78115 2018-04-18T00:00:0012:50:000.7273 2018-04-18T00:00:0013:00:000.5022 2018-04-18T00:00:0013:10:000.4053 2018-04-18T00:00:0013:20:000.44525 2018-04-18T00:00:0013:30:000.48225 2018-04-18T00:00:0013:40:000.5357 2018-04-18T00:00:0013:50:000.30835 2018-04-18T00:00:0014:00:000.2886 2018-04-18T00:00:0014:10:000.31365 2018-04-18T00:00:0014:20:000.28685 2018-04-18T00:00:0014:30:000.2061 2018-04-18T00:00:0014:40:000.1857 2018-04-18T00:00:0014:50:000.5495 2018-04-18T00:00:0015:00:000.4105 2018-04-18T00:00:0015:10:000.5141 2018-04-18T00:00:0015:20:000.60715 2018-04-18T00:00:0015:30:000.74335 2018-04-18T00:00:0015:40:000.5272 2018-04-18T00:00:0015:50:000.6105 2018-04-18T00:00:0016:00:000.56515 2018-04-18T00:00:0016:10:000.49545 2018-04-18T00:00:0016:20:000.4593 2018-04-18T00:00:0016:30:000.43945 2018-04-18T00:00:0016:40:000.42485 2018-04-18T00:00:0016:50:000.46915 2018-04-18T00:00:0017:00:000.5278 2018-04-18T00:00:0017:10:000.4926 2018-04-18T00:00:0017:20:000.4 2018-04-18T00:00:0017:30:000.4253 2018-04-18T00:00:0017:40:000.4169 2018-04-18T00:00:0017:50:000.3826 2018-04-18T00:00:0018:00:000.3579 2018-04-18T00:00:0018:10:000.3484 2018-04-18T00:00:0018:20:000.3912 2018-04-18T00:00:0018:30:000.5323 2018-04-18T00:00:0018:40:000.3296 2018-04-18T00:00:0018:50:000.13925 2018-04-18T00:00:0019:00:000.46295 2018-04-18T00:00:0019:10:000.58015 2018-04-18T00:00:0019:20:000.4403 2018-04-18T00:00:0019:30:001.0952 2018-04-18T00:00:0019:40:000.5686 2018-04-18T00:00:0019:50:000.9873 2018-04-18T00:00:0020:00:001.3375 2018-04-18T00:00:0020:10:000.75075 2018-04-18T00:00:0020:20:000.80685 2018-04-18T00:00:0020:30:000.8164 2018-04-18T00:00:0020:40:000.83815 2018-04-18T00:00:0020:50:000.886 2018-04-18T00:00:0021:00:000.93795 2018-04-18T00:00:0021:10:000.9644 2018-04-18T00:00:0021:20:001.00735 2018-04-18T00:00:0021:30:001.0274 2018-04-18T00:00:0021:40:001.0332 2018-04-18T00:00:0021:50:001.1791 2018-04-18T00:00:0022:00:000.8711 2018-04-18T00:00:0022:10:000.82995 2018-04-18T00:00:0022:20:000.9919 2018-04-18T00:00:0022:30:001.25435 2018-04-18T00:00:0022:40:001.42655 2018-04-18T00:00:0022:50:000.93145 2018-04-18T00:00:0023:00:000.89175 2018-04-18T00:00:0023:10:000.90745 2018-04-18T00:00:0023:20:000.91565 2018-04-18T00:00:0023:30:000.92655 2018-04-18T00:00:0023:40:000.93075 2018-04-19T00:00:0000:00:000.944 2018-04-19T00:00:0000:10:000.94085 2018-04-19T00:00:0000:20:000.9341 2018-04-19T00:00:0000:30:000.9286 2018-04-19T00:00:0000:40:000.91615 2018-04-19T00:00:0000:50:000.89845 2018-04-19T00:00:0001:00:000.8771 2018-04-19T00:00:0001:10:000.84355 2018-04-19T00:00:0001:20:000.8096 2018-04-19T00:00:0001:30:000.77935 2018-04-19T00:00:0001:40:000.74715 2018-04-19T00:00:0001:50:000.70975 2018-04-19T00:00:0002:00:000.682 2018-04-19T00:00:0002:10:001.61725 2018-04-19T00:00:0002:20:000.76335 2018-04-19T00:00:0002:30:000.6251 2018-04-19T00:00:0002:40:000.9511 2018-04-19T00:00:0002:50:001.70495 2018-04-19T00:00:0003:00:001.1933 2018-04-19T00:00:0003:10:001.88885 2018-04-19T00:00:0003:20:000.5071 2018-04-19T00:00:0003:30:000.6877 2018-04-19T00:00:0003:40:001.06675 2018-04-19T00:00:0003:50:000.7409 2018-04-19T00:00:0004:00:000.4539 2018-04-19T00:00:0004:10:001.1066 2018-04-19T00:00:0004:20:001.0707 2018-04-19T00:00:0004:30:001.0527 2018-04-19T00:00:0004:40:001.0968 2018-04-19T00:00:0004:50:001.1955 2018-04-19T00:00:0005:00:001.16055 2018-04-19T00:00:0005:10:000.58255 2018-04-19T00:00:0005:20:000.80845 2018-04-19T00:00:0005:30:001.0027 2018-04-19T00:00:0005:40:001.18655 2018-04-19T00:00:0005:50:000.756 2018-04-19T00:00:0006:00:000.3862 2018-04-19T00:00:0006:10:001.0744 2018-04-19T00:00:0006:20:001.0006 2018-04-19T00:00:0006:30:001.10705 2018-04-19T00:00:0006:40:001.2653 2018-04-19T00:00:0006:50:000.51245 2018-04-19T00:00:0007:00:000.5881 2018-04-19T00:00:0007:10:000.78265 2018-04-19T00:00:0007:20:000.90635 2018-04-19T00:00:0007:30:000.90325 2018-04-19T00:00:0007:40:000.77925 2018-04-19T00:00:0007:50:000.82415 2018-04-19T00:00:0008:00:002.43875 2018-04-19T00:00:0008:10:000.85 2018-04-19T00:00:0008:20:000.9288 2018-04-19T00:00:0008:30:000.8266 2018-04-19T00:00:0008:40:000.8683 2018-04-19T00:00:0008:50:000.85595 2018-04-19T00:00:0009:00:000.87045 2018-04-19T00:00:0009:10:000.8869 2018-04-19T00:00:0009:20:000.9009 2018-04-19T00:00:0009:30:000.9094 2018-04-19T00:00:0009:40:000.9194 2018-04-19T00:00:0009:50:000.9312 2018-04-19T00:00:0010:00:000.9358 2018-04-19T00:00:0010:10:000.9417 2018-04-19T00:00:0010:20:000.9262 2018-04-19T00:00:0010:30:000.9343 2018-04-19T00:00:0010:40:000.9291 2018-04-19T00:00:0010:50:000.9209 2018-04-19T00:00:0011:00:000.90045 2018-04-19T00:00:0011:10:000.87875 2018-04-19T00:00:0011:20:000.84815 2018-04-19T00:00:0011:30:000.8175 2018-04-19T00:00:0011:40:000.78395 2018-04-19T00:00:0011:50:000.7498 2018-04-19T00:00:0012:00:000.72 2018-04-19T00:00:0012:10:000.69125 2018-04-19T00:00:0012:20:000.66285 2018-04-19T00:00:0012:30:000.63395 2018-04-19T00:00:0012:40:000.6083 2018-04-19T00:00:0012:50:000.58315 2018-04-19T00:00:0013:00:000.55835 2018-04-19T00:00:0013:10:000.53845 2018-04-19T00:00:0013:20:000.5188 2018-04-19T00:00:0013:30:000.49805 2018-04-19T00:00:0013:40:000.47695 2018-04-19T00:00:0013:50:000.4559 2018-04-19T00:00:0014:00:000.4338 2018-04-19T00:00:0014:10:000.4118 2018-04-19T00:00:0014:20:000.38975 2018-04-19T00:00:0014:30:000.367 2018-04-19T00:00:0014:40:000.3433 2018-04-19T00:00:0014:50:000.32015 2018-04-19T00:00:0015:00:000.29775 2018-04-19T00:00:0015:10:000.2757 2018-04-19T00:00:0015:20:000.2511 2018-04-19T00:00:0015:30:000.2251 2018-04-19T00:00:0015:40:000.2024 2018-04-19T00:00:0015:50:000.17945 2018-04-19T00:00:0016:00:000.1539 2018-04-19T00:00:0016:10:000.12875 2018-04-19T00:00:0016:20:000.1075 2018-04-19T00:00:0016:30:000.08575 2018-04-19T00:00:0016:40:000.06195 2018-04-19T00:00:0016:50:000.0374 2018-04-19T00:00:0017:00:000.0158999 2018-04-19T00:00:0017:10:00-0.00869997 2018-04-19T00:00:0017:20:00-0.0289 2018-04-19T00:00:0017:30:00-0.04865 2018-04-19T00:00:0017:40:00-0.0679501 2018-04-19T00:00:0017:50:00-0.0862 2018-04-19T00:00:0018:00:00-0.1018 2018-04-19T00:00:0018:10:00-0.1158 2018-04-19T00:00:0018:20:00-0.1263 2018-04-19T00:00:0018:30:00-0.1301 2018-04-19T00:00:0018:40:00-0.1253 2018-04-19T00:00:0018:50:00-0.10885 2018-04-19T00:00:0019:00:00-0.0784 2018-04-19T00:00:0019:10:00-0.0271 2018-04-19T00:00:0019:20:000.0329999 2018-04-19T00:00:0019:30:000.1044 2018-04-19T00:00:0019:40:000.16845 2018-04-19T00:00:0019:50:000.23125 2018-04-19T00:00:0020:00:000.2908 2018-04-19T00:00:0020:10:000.34055 2018-04-19T00:00:0020:20:000.3809 2018-04-19T00:00:0020:30:000.42105 2018-04-19T00:00:0020:40:000.46105 2018-04-19T00:00:0020:50:000.4992 2018-04-19T00:00:0021:00:000.53705 2018-04-19T00:00:0021:10:000.5705 2018-04-19T00:00:0021:20:000.6036 2018-04-19T00:00:0021:30:000.6382 2018-04-19T00:00:0021:40:000.66825 2018-04-19T00:00:0021:50:000.6994 2018-04-19T00:00:0022:00:000.7289 2018-04-19T00:00:0022:10:000.75735 2018-04-19T00:00:0022:20:000.7854 2018-04-19T00:00:0022:30:000.81505 2018-04-19T00:00:0022:40:000.84145 2018-04-19T00:00:0022:50:000.8725 2018-04-19T00:00:0023:00:000.89155 2018-04-19T00:00:0023:10:000.9136 2018-04-19T00:00:0023:20:000.93445 2018-04-19T00:00:0023:30:000.9537 2018-04-19T00:00:0023:40:000.96955 2018-04-19T00:00:0023:50:000.9845 2018-04-20T00:00:0000:00:000.99565 2018-04-20T00:00:0000:10:001.00625 2018-04-20T00:00:0000:20:001.01565 2018-04-20T00:00:0000:30:001.0226 2018-04-20T00:00:0000:40:001.02725 2018-04-20T00:00:0000:50:001.02825 2018-04-20T00:00:0001:00:001.02745 2018-04-20T00:00:0001:10:001.0211 2018-04-20T00:00:0001:20:001.01385 2018-04-20T00:00:0001:30:001.0012 2018-04-20T00:00:0001:40:000.981 2018-04-20T00:00:0001:50:000.9608 2018-04-20T00:00:0002:00:000.9398 2018-04-20T00:00:0002:10:000.9124 2018-04-20T00:00:0002:20:000.88345 2018-04-20T00:00:0002:30:000.8543 2018-04-20T00:00:0002:40:000.8226 2018-04-20T00:00:0002:50:000.79255 2018-04-20T00:00:0003:00:000.76685 2018-04-20T00:00:0003:10:000.7408 2018-04-20T00:00:0003:20:000.7183 2018-04-20T00:00:0003:30:000.69815 2018-04-20T00:00:0003:40:000.68045 2018-04-20T00:00:0003:50:000.66375 2018-04-20T00:00:0004:00:000.6499 2018-04-20T00:00:0004:10:000.6367 2018-04-20T00:00:0004:20:000.62135 2018-04-20T00:00:0004:30:000.60705 2018-04-20T00:00:0004:40:000.59405 2018-04-20T00:00:0004:50:000.5803 2018-04-20T00:00:0005:00:000.56535 2018-04-20T00:00:0005:10:000.55225 2018-04-20T00:00:0005:20:000.53865 2018-04-20T00:00:0005:30:000.5272 2018-04-20T00:00:0005:40:000.5167 2018-04-20T00:00:0005:50:000.505 2018-04-20T00:00:0006:00:000.50015 2018-04-20T00:00:0006:10:000.49415 2018-04-20T00:00:0006:20:000.49115 2018-04-20T00:00:0006:30:000.49135 2018-04-20T00:00:0006:40:000.49445 2018-04-20T00:00:0006:50:000.4978 2018-04-20T00:00:0007:00:000.5051 2018-04-20T00:00:0007:10:000.5187 2018-04-20T00:00:0007:20:000.5384 2018-04-20T00:00:0007:30:000.5668 2018-04-20T00:00:0007:40:000.59935 2018-04-20T00:00:0007:50:000.62915 2018-04-20T00:00:0008:00:000.6688 2018-04-20T00:00:0008:10:000.69935 2018-04-20T00:00:0008:20:000.7282 2018-04-20T00:00:0008:30:000.75495 2018-04-20T00:00:0008:40:000.78 2018-04-20T00:00:0008:50:000.80515 2018-04-20T00:00:0009:00:000.8267 2018-04-20T00:00:0009:10:000.84915 2018-04-20T00:00:0009:20:000.8655 2018-04-20T00:00:0009:30:000.8805 2018-04-20T00:00:0009:40:000.88905 2018-04-20T00:00:0009:50:000.897 2018-04-20T00:00:0010:00:000.90665 2018-04-20T00:00:0010:10:000.91175 2018-04-20T00:00:0010:20:000.91715 2018-04-20T00:00:0010:30:000.9217 2018-04-20T00:00:0010:40:000.9262 2018-04-20T00:00:0010:50:000.92595 2018-04-20T00:00:0011:00:000.92235 2018-04-20T00:00:0011:10:000.9132 2018-04-20T00:00:0011:20:000.9016 2018-04-20T00:00:0011:30:000.88385 2018-04-20T00:00:0011:40:000.85975 2018-04-20T00:00:0011:50:000.83345 2018-04-20T00:00:0012:00:000.80645 2018-04-20T00:00:0012:10:000.7802 2018-04-20T00:00:0012:20:000.7537 2018-04-20T00:00:0012:30:000.7274 2018-04-20T00:00:0012:40:000.7041 2018-04-20T00:00:0012:50:000.68015 2018-04-20T00:00:0013:00:000.65585 2018-04-20T00:00:0013:10:000.63215 2018-04-20T00:00:0013:20:000.60885 2018-04-20T00:00:0013:30:000.58765 2018-04-20T00:00:0013:40:000.56475 2018-04-20T00:00:0013:50:000.5423 2018-04-20T00:00:0014:00:000.52045 2018-04-20T00:00:0014:10:000.49815 2018-04-20T00:00:0014:20:000.4765 2018-04-20T00:00:0014:30:000.45555 2018-04-20T00:00:0014:40:000.4329 2018-04-20T00:00:0014:50:000.4067 2018-04-20T00:00:0015:00:000.3838 2018-04-20T00:00:0015:10:000.36275 2018-04-20T00:00:0015:20:000.3389 2018-04-20T00:00:0015:30:000.31695 2018-04-20T00:00:0015:40:000.2953 2018-04-20T00:00:0015:50:000.273 2018-04-20T00:00:0016:00:000.24775 2018-04-20T00:00:0016:10:000.22615 2018-04-20T00:00:0016:20:000.20105 2018-04-20T00:00:0016:30:000.17995 2018-04-20T00:00:0016:40:000.15805 2018-04-20T00:00:0016:50:000.13405 2018-04-20T00:00:0017:00:000.11245 2018-04-20T00:00:0017:10:000.08935 2018-04-20T00:00:0017:20:000.06725 2018-04-20T00:00:0017:30:000.04535 2018-04-20T00:00:0017:40:000.0243 2018-04-20T00:00:0017:50:000.0017 2018-04-20T00:00:0018:00:00-0.01865 2018-04-20T00:00:0018:10:00-0.04015 2018-04-20T00:00:0018:20:00-0.0630501 2018-04-20T00:00:0018:30:00-0.08325 2018-04-20T00:00:0018:40:00-0.1005 2018-04-20T00:00:0018:50:00-0.1161 2018-04-20T00:00:0019:00:00-0.13175 2018-04-20T00:00:0019:10:00-0.14285 2018-04-20T00:00:0019:20:00-0.14655 2018-04-20T00:00:0019:30:00-0.14445 2018-04-20T00:00:0019:40:00-0.13375 2018-04-20T00:00:0019:50:00-0.1068 2018-04-20T00:00:0020:00:00-0.0633501 2018-04-20T00:00:0020:10:00-0.00710008 2018-04-20T00:00:0020:20:000.0569 2018-04-20T00:00:0020:30:000.1242 2018-04-20T00:00:0020:40:000.1782 2018-04-20T00:00:0020:50:000.2676 2018-04-20T00:00:0021:00:000.3538 2018-04-20T00:00:0021:10:000.35065 2018-04-20T00:00:0021:20:000.37455 2018-04-20T00:00:0021:30:000.44105 2018-04-20T00:00:0021:40:000.4603 2018-04-20T00:00:0021:50:000.48275 2018-04-20T00:00:0022:00:000.52605 2018-04-20T00:00:0022:10:000.55425 2018-04-20T00:00:0022:20:000.6226 2018-04-20T00:00:0022:30:000.62815 2018-04-20T00:00:0022:40:000.6831 2018-04-20T00:00:0022:50:000.6688 2018-04-20T00:00:0023:00:000.70605 2018-04-20T00:00:0023:10:002.94745 2018-04-20T00:00:0023:20:003.5 2018-04-20T00:00:0023:30:003.5 2018-04-20T00:00:0023:40:001.4281 2018-04-20T00:00:0023:50:000.8597 2018-04-21T00:00:0000:00:000.9105 2018-04-21T00:00:0000:10:000.9085 2018-04-21T00:00:0000:20:000.91115 2018-04-21T00:00:0000:30:000.92865 2018-04-21T00:00:0000:40:000.94715 2018-04-21T00:00:0000:50:000.96165 2018-04-21T00:00:0001:00:000.97565 2018-04-21T00:00:0001:10:000.99005 2018-04-21T00:00:0001:20:001.0118 2018-04-21T00:00:0001:30:001.0263 2018-04-21T00:00:0001:40:001.03495 2018-04-21T00:00:0001:50:001.03095 2018-04-21T00:00:0002:00:001.03115 2018-04-21T00:00:0002:10:001.03245 2018-04-21T00:00:0002:20:001.02285 2018-04-21T00:00:0002:30:001.02015 2018-04-21T00:00:0002:40:001.0114 2018-04-21T00:00:0002:50:000.99625 2018-04-21T00:00:0003:00:000.9944 2018-04-21T00:00:0003:10:000.96895 2018-04-21T00:00:0003:20:000.9485 2018-04-21T00:00:0003:30:000.92815 2018-04-21T00:00:0003:40:000.91 2018-04-21T00:00:0003:50:000.92065 2018-04-21T00:00:0004:00:000.8675 2018-04-21T00:00:0004:10:000.84735 2018-04-21T00:00:0004:20:000.82875 2018-04-21T00:00:0004:30:000.81085 2018-04-21T00:00:0004:40:000.79545 2018-04-21T00:00:0004:50:000.7837 2018-04-21T00:00:0005:00:000.77355 2018-04-21T00:00:0005:10:000.76415 2018-04-21T00:00:0005:20:000.7564 2018-04-21T00:00:0005:30:000.74755 2018-04-21T00:00:0005:40:000.7414 2018-04-21T00:00:0005:50:000.73635 2018-04-21T00:00:0006:00:000.7319 2018-04-21T00:00:0006:10:000.72625 2018-04-21T00:00:0006:20:000.72015 2018-04-21T00:00:0006:30:000.7168 2018-04-21T00:00:0006:40:000.71675 2018-04-21T00:00:0006:50:000.7199 2018-04-21T00:00:0007:00:000.72295 2018-04-21T00:00:0007:10:000.72785 2018-04-21T00:00:0007:20:000.7349 2018-04-21T00:00:0007:30:000.74565 2018-04-21T00:00:0007:40:000.7594 2018-04-21T00:00:0007:50:000.7782 2018-04-21T00:00:0008:00:000.80225 2018-04-21T00:00:0008:10:000.8271 2018-04-21T00:00:0008:20:000.8456 2018-04-21T00:00:0008:30:001.42245 2018-04-21T00:00:0008:40:001.67075 2018-04-21T00:00:0008:50:000.9014 2018-04-21T00:00:0009:00:000.9186 2018-04-21T00:00:0009:10:002.47165 2018-04-21T00:00:0009:20:000.9457 2018-04-21T00:00:0009:30:000.96225 2018-04-21T00:00:0009:40:000.97465 2018-04-21T00:00:0009:50:000.98655 2018-04-21T00:00:0010:00:000.9942 2018-04-21T00:00:0010:10:001.00345 2018-04-21T00:00:0010:20:001.0083 2018-04-21T00:00:0010:30:001.0094 2018-04-21T00:00:0010:40:001.01345 2018-04-21T00:00:0010:50:001.01015 2018-04-21T00:00:0011:00:001.0117 2018-04-21T00:00:0011:10:001.0052 2018-04-21T00:00:0011:20:001.00045 2018-04-21T00:00:0011:30:000.98985 2018-04-21T00:00:0011:40:000.97495 2018-04-21T00:00:0011:50:000.95795 2018-04-21T00:00:0012:00:000.9344 2018-04-21T00:00:0012:10:000.91035 2018-04-21T00:00:0012:20:000.88765 2018-04-21T00:00:0012:30:000.8631 2018-04-21T00:00:0012:40:000.8376 2018-04-21T00:00:0012:50:000.81385 2018-04-21T00:00:0013:00:000.79 2018-04-21T00:00:0013:10:000.7656 2018-04-21T00:00:0013:20:000.74355 2018-04-21T00:00:0013:30:000.7225 2018-04-21T00:00:0013:40:000.7009 2018-04-21T00:00:0013:50:000.67895 2018-04-21T00:00:0014:00:000.65855 2018-04-21T00:00:0014:10:000.63675 2018-04-21T00:00:0014:20:000.61495 2018-04-21T00:00:0014:30:000.5925 2018-04-21T00:00:0014:40:000.57075 2018-04-21T00:00:0014:50:000.54855 2018-04-21T00:00:0015:00:000.52535 2018-04-21T00:00:0015:10:000.50235 2018-04-21T00:00:0015:20:000.4813 2018-04-21T00:00:0015:30:000.45695 2018-04-21T00:00:0015:40:000.43625 2018-04-21T00:00:0015:50:000.413 2018-04-21T00:00:0016:00:000.3895 2018-04-21T00:00:0016:10:000.3672 2018-04-21T00:00:0016:20:000.3454 2018-04-21T00:00:0016:30:000.32185 2018-04-21T00:00:0016:40:000.2986 2018-04-21T00:00:0016:50:000.2777 2018-04-21T00:00:0017:00:000.2529 2018-04-21T00:00:0017:10:000.23015 2018-04-21T00:00:0017:20:000.20545 2018-04-21T00:00:0017:30:000.18275 2018-04-21T00:00:0017:40:000.159 2018-04-21T00:00:0017:50:000.13635 2018-04-21T00:00:0018:00:000.1127 2018-04-21T00:00:0018:10:000.0908 2018-04-21T00:00:0018:20:000.07075 2018-04-21T00:00:0018:30:000.0473 2018-04-21T00:00:0018:40:000.02485 2018-04-21T00:00:0018:50:000.007 2018-04-21T00:00:0019:00:00-0.0164 2018-04-21T00:00:0019:10:00-0.036 2018-04-21T00:00:0019:20:00-0.05005 2018-04-21T00:00:0019:30:00-0.0655 2018-04-21T00:00:0019:40:00-0.07875 2018-04-21T00:00:0019:50:00-0.0884 2018-04-21T00:00:0020:00:00-0.0948499 2018-04-21T00:00:0020:10:00-0.09255 2018-04-21T00:00:0020:20:00-0.0836 2018-04-21T00:00:0020:30:00-0.0642 2018-04-21T00:00:0020:40:00-0.03145 2018-04-21T00:00:0020:50:000.0225 2018-04-21T00:00:0021:00:000.08505 2018-04-21T00:00:0021:10:000.1502 2018-04-21T00:00:0021:20:000.21275 2018-04-21T00:00:0021:30:000.2722 2018-04-21T00:00:0021:40:000.3224 2018-04-21T00:00:0021:50:000.3679 2018-04-21T00:00:0022:00:000.4099 2018-04-21T00:00:0022:10:000.4496 2018-04-21T00:00:0022:20:000.4908 2018-04-21T00:00:0022:30:000.52565 2018-04-21T00:00:0022:40:000.5593 2018-04-21T00:00:0022:50:000.5937 2018-04-21T00:00:0023:00:000.62305 2018-04-21T00:00:0023:10:000.6509 2018-04-21T00:00:0023:20:000.6812 2018-04-21T00:00:0023:30:000.7063 2018-04-21T00:00:0023:40:000.7347 2018-04-21T00:00:0023:50:000.76215 2018-04-22T00:00:0000:00:000.7928 2018-04-22T00:00:0000:10:000.8206 2018-04-22T00:00:0000:20:000.8477 2018-04-22T00:00:0000:30:000.87255 2018-04-22T00:00:0000:40:000.8985 2018-04-22T00:00:0000:50:000.91995 2018-04-22T00:00:0001:00:000.9423 2018-04-22T00:00:0001:10:000.9601 2018-04-22T00:00:0001:20:000.97775 2018-04-22T00:00:0001:30:000.9955 2018-04-22T00:00:0001:40:001.01445 2018-04-22T00:00:0001:50:001.02935 2018-04-22T00:00:0002:00:001.0404 2018-04-22T00:00:0002:10:001.0506 2018-04-22T00:00:0002:20:001.0592 2018-04-22T00:00:0002:30:001.0671 2018-04-22T00:00:0002:40:001.0723 2018-04-22T00:00:0002:50:001.0754 2018-04-22T00:00:0003:00:001.07595 2018-04-22T00:00:0003:10:001.07165 2018-04-22T00:00:0003:20:001.06595 2018-04-22T00:00:0003:30:001.06005 2018-04-22T00:00:0003:40:001.0517 2018-04-22T00:00:0003:50:001.0404 2018-04-22T00:00:0004:00:001.02845 2018-04-22T00:00:0004:10:001.0126 2018-04-22T00:00:0004:20:000.99275 2018-04-22T00:00:0004:30:000.97205 2018-04-22T00:00:0004:40:000.9534 2018-04-22T00:00:0004:50:000.93585 2018-04-22T00:00:0005:00:000.9187 2018-04-22T00:00:0005:10:000.90225 2018-04-22T00:00:0005:20:000.8879 2018-04-22T00:00:0005:30:000.87425 2018-04-22T00:00:0005:40:000.8611 2018-04-22T00:00:0005:50:000.8502 2018-04-22T00:00:0006:00:000.8413 2018-04-22T00:00:0006:10:000.83115 2018-04-22T00:00:0006:20:000.8223 2018-04-22T00:00:0006:30:000.81475 2018-04-22T00:00:0006:40:000.8084 2018-04-22T00:00:0006:50:000.80155 2018-04-22T00:00:0007:00:000.79465 2018-04-22T00:00:0007:10:000.7893 2018-04-22T00:00:0007:20:000.7883 2018-04-22T00:00:0007:30:000.78765 2018-04-22T00:00:0007:40:000.78335 2018-04-22T00:00:0007:50:000.7815 2018-04-22T00:00:0008:00:000.78045 2018-04-22T00:00:0008:10:000.7811 2018-04-22T00:00:0008:20:000.7782 2018-04-22T00:00:0008:30:000.77745 2018-04-22T00:00:0008:40:000.7799 2018-04-22T00:00:0008:50:000.785 2018-04-22T00:00:0009:00:000.787 2018-04-22T00:00:0009:10:000.7942 2018-04-22T00:00:0009:20:000.8065 2018-04-22T00:00:0009:30:000.82305 2018-04-22T00:00:0009:40:000.83855 2018-04-22T00:00:0009:50:000.8527 2018-04-22T00:00:0010:00:000.8662 2018-04-22T00:00:0010:10:000.878 2018-04-22T00:00:0010:20:000.8865 2018-04-22T00:00:0010:30:000.89575 2018-04-22T00:00:0010:40:000.9063 2018-04-22T00:00:0010:50:000.9142 2018-04-22T00:00:0011:00:000.9172 2018-04-22T00:00:0011:10:000.9194 2018-04-22T00:00:0011:20:000.91255 2018-04-22T00:00:0011:30:000.9026 2018-04-22T00:00:0011:40:000.88915 2018-04-22T00:00:0011:50:000.8725 2018-04-22T00:00:0012:00:000.8582 2018-04-22T00:00:0012:10:000.84095 2018-04-22T00:00:0012:20:000.82475 2018-04-22T00:00:0012:30:000.80975 2018-04-22T00:00:0012:40:000.793 2018-04-22T00:00:0012:50:000.7745 2018-04-22T00:00:0013:00:000.751 2018-04-22T00:00:0013:10:000.73105 2018-04-22T00:00:0013:20:000.7136 2018-04-22T00:00:0013:30:000.6917 2018-04-22T00:00:0013:40:000.67005 2018-04-22T00:00:0013:50:000.6502 2018-04-22T00:00:0014:00:000.62815 2018-04-22T00:00:0014:10:000.6064 2018-04-22T00:00:0014:20:000.5866 2018-04-22T00:00:0014:30:000.56645 2018-04-22T00:00:0014:40:000.5466 2018-04-22T00:00:0014:50:000.52395 2018-04-22T00:00:0015:00:000.5055 2018-04-22T00:00:0015:10:000.48605 2018-04-22T00:00:0015:20:000.4621 2018-04-22T00:00:0015:30:000.43995 2018-04-22T00:00:0015:40:000.41855 2018-04-22T00:00:0015:50:000.3981 2018-04-22T00:00:0016:00:000.3756 2018-04-22T00:00:0016:10:000.3516 2018-04-22T00:00:0016:20:000.33315 2018-04-22T00:00:0016:30:000.311 2018-04-22T00:00:0016:40:000.28975 2018-04-22T00:00:0016:50:000.26655 2018-04-22T00:00:0017:00:000.2464 2018-04-22T00:00:0017:10:000.22195 2018-04-22T00:00:0017:20:000.2004 2018-04-22T00:00:0017:30:000.1796 2018-04-22T00:00:0017:40:000.1574 2018-04-22T00:00:0017:50:000.1349 2018-04-22T00:00:0018:00:000.117 2018-04-22T00:00:0018:10:000.1001 2018-04-22T00:00:0018:20:000.07725 2018-04-22T00:00:0018:30:000.056 2018-04-22T00:00:0018:40:000.0341 2018-04-22T00:00:0018:50:000.0135 2018-04-22T00:00:0019:00:00-0.00715003 2018-04-22T00:00:0019:10:00-0.02835 2018-04-22T00:00:0019:20:00-0.0472 2018-04-22T00:00:0019:30:00-0.0681 2018-04-22T00:00:0019:40:00-0.0874 2018-04-22T00:00:0019:50:00-0.1071 2018-04-22T00:00:0020:00:00-0.1238 2018-04-22T00:00:0020:10:00-0.14245 2018-04-22T00:00:0020:20:00-0.1548 2018-04-22T00:00:0020:30:00-0.166 2018-04-22T00:00:0020:40:00-0.16875 2018-04-22T00:00:0020:50:00-0.16965 2018-04-22T00:00:0021:00:00-0.16565 2018-04-22T00:00:0021:10:00-0.1555 2018-04-22T00:00:0021:20:00-0.1375 2018-04-22T00:00:0021:30:00-0.10705 2018-04-22T00:00:0021:40:00-0.06675 2018-04-22T00:00:0021:50:00-0.01055 2018-04-22T00:00:0022:00:000.0477 2018-04-22T00:00:0022:10:000.1078 2018-04-22T00:00:0022:20:000.1637 2018-04-22T00:00:0022:30:000.2149 2018-04-22T00:00:0022:40:000.26115 2018-04-22T00:00:0022:50:000.30825 2018-04-22T00:00:0023:00:000.34645 2018-04-22T00:00:0023:10:000.38495 2018-04-22T00:00:0023:20:000.422 2018-04-22T00:00:0023:30:000.4507 2018-04-22T00:00:0023:40:000.4795 2018-04-22T00:00:0023:50:000.5116 2018-04-23T00:00:0000:00:000.5405 2018-04-23T00:00:0000:10:000.56905 2018-04-23T00:00:0000:20:000.59545 2018-04-23T00:00:0000:30:000.62135 2018-04-23T00:00:0000:40:000.65145 2018-04-23T00:00:0000:50:000.6794 2018-04-23T00:00:0001:00:000.70515 2018-04-23T00:00:0001:10:000.73085 2018-04-23T00:00:0001:20:000.75675 2018-04-23T00:00:0001:30:000.7801 2018-04-23T00:00:0001:40:000.8031 2018-04-23T00:00:0001:50:000.8277 2018-04-23T00:00:0002:00:000.8481 2018-04-23T00:00:0002:10:000.86835 2018-04-23T00:00:0002:20:000.88725 2018-04-23T00:00:0002:30:000.9055 2018-04-23T00:00:0002:40:000.92375 2018-04-23T00:00:0002:50:000.9411 2018-04-23T00:00:0003:00:000.9552 2018-04-23T00:00:0003:10:000.96865 2018-04-23T00:00:0003:20:000.9798 2018-04-23T00:00:0003:30:000.9908 2018-04-23T00:00:0003:40:000.99815 2018-04-23T00:00:0003:50:001.00365 2018-04-23T00:00:0004:00:001.00645 2018-04-23T00:00:0004:10:001.0073 2018-04-23T00:00:0004:20:001.00645 2018-04-23T00:00:0004:30:001.00245 2018-04-23T00:00:0004:40:000.99765 2018-04-23T00:00:0004:50:000.99045 2018-04-23T00:00:0005:00:000.98115 2018-04-23T00:00:0005:10:000.9684 2018-04-23T00:00:0005:20:000.95435 2018-04-23T00:00:0005:30:000.9399 2018-04-23T00:00:0005:40:000.92385 2018-04-23T00:00:0005:50:000.9096 2018-04-23T00:00:0006:00:000.89805 2018-04-23T00:00:0006:10:000.8865 2018-04-23T00:00:0006:20:000.87515 2018-04-23T00:00:0006:30:000.86495 2018-04-23T00:00:0006:40:000.85825 2018-04-23T00:00:0006:50:000.8514 2018-04-23T00:00:0007:00:000.8433 2018-04-23T00:00:0007:10:000.8376 2018-04-23T00:00:0007:20:000.8322 2018-04-23T00:00:0007:30:000.82695 2018-04-23T00:00:0007:40:000.81785 2018-04-23T00:00:0007:50:000.8131 2018-04-23T00:00:0008:00:000.80465 2018-04-23T00:00:0008:10:000.8025 2018-04-23T00:00:0008:20:000.8032 2018-04-23T00:00:0008:30:000.79905 2018-04-23T00:00:0008:40:000.7961 2018-04-23T00:00:0008:50:000.79735 2018-04-23T00:00:0009:00:000.7974 2018-04-23T00:00:0009:10:000.7966 2018-04-23T00:00:0009:20:000.79575 2018-04-23T00:00:0009:30:000.7982 2018-04-23T00:00:0009:40:000.8011 2018-04-23T00:00:0009:50:000.80185 2018-04-23T00:00:0010:00:000.8016 2018-04-23T00:00:0010:10:000.80255 2018-04-23T00:00:0010:20:000.8049 2018-04-23T00:00:0010:30:000.8069 2018-04-23T00:00:0010:40:000.81255 2018-04-23T00:00:0010:50:000.8178 2018-04-23T00:00:0011:00:000.82 2018-04-23T00:00:0011:10:000.8212 2018-04-23T00:00:0011:20:000.8218 2018-04-23T00:00:0011:30:000.8211 2018-04-23T00:00:0011:40:000.81925 2018-04-23T00:00:0011:50:000.81575 2018-04-23T00:00:0012:00:000.8091 2018-04-23T00:00:0012:10:000.8039 2018-04-23T00:00:0012:20:000.7943 2018-04-23T00:00:0012:30:000.78175 2018-04-23T00:00:0012:40:000.76975 2018-04-23T00:00:0012:50:000.7566 2018-04-23T00:00:0013:00:000.7417 2018-04-23T00:00:0013:10:000.72835 2018-04-23T00:00:0013:20:000.7152 2018-04-23T00:00:0013:30:000.69955 2018-04-23T00:00:0013:40:000.6826 2018-04-23T00:00:0013:50:000.6644 2018-04-23T00:00:0014:00:000.64625 2018-04-23T00:00:0014:10:000.62815 2018-04-23T00:00:0014:20:000.60795 2018-04-23T00:00:0014:30:000.59145 2018-04-23T00:00:0014:40:000.577 2018-04-23T00:00:0014:50:000.5554 2018-04-23T00:00:0015:00:000.534 2018-04-23T00:00:0015:10:000.5166 2018-04-23T00:00:0015:20:000.499 2018-04-23T00:00:0015:30:000.4786 2018-04-23T00:00:0015:40:000.4585 2018-04-23T00:00:0015:50:000.43795 2018-04-23T00:00:0016:00:000.41725 2018-04-23T00:00:0016:10:000.3968 2018-04-23T00:00:0016:20:000.3762 2018-04-23T00:00:0016:30:000.3573 2018-04-23T00:00:0016:40:000.33635 2018-04-23T00:00:0016:50:000.3157 2018-04-23T00:00:0017:00:000.29575 2018-04-23T00:00:0017:10:000.27565 2018-04-23T00:00:0017:20:000.2521 2018-04-23T00:00:0017:30:000.23295 2018-04-23T00:00:0017:40:000.21095 2018-04-23T00:00:0017:50:000.19095 2018-04-23T00:00:0018:00:000.1706 2018-04-23T00:00:0018:10:000.1463 2018-04-23T00:00:0018:20:000.1266 2018-04-23T00:00:0018:30:000.1046 2018-04-23T00:00:0018:40:000.0817 2018-04-23T00:00:0018:50:000.06545 2018-04-23T00:00:0019:00:000.0440001 2018-04-23T00:00:0019:10:000.02285 2018-04-23T00:00:0019:20:000.0038889 2018-04-23T00:00:0019:30:00-0.0163 2018-04-23T00:00:0019:40:00-0.037 2018-04-23T00:00:0019:50:00-0.0573 2018-04-23T00:00:0020:00:00-0.07645 2018-04-23T00:00:0020:10:00-0.0957999 2018-04-23T00:00:0020:20:00-0.11395 2018-04-23T00:00:0020:30:00-0.13525 2018-04-23T00:00:0020:40:00-0.1537 2018-04-23T00:00:0020:50:00-0.17125 2018-04-23T00:00:0021:00:00-0.18495 2018-04-23T00:00:0021:10:00-0.19585 2018-04-23T00:00:0021:20:00-0.20295 2018-04-23T00:00:0021:30:00-0.20975 2018-04-23T00:00:0021:40:00-0.2081 2018-04-23T00:00:0021:50:00-0.20505 2018-04-23T00:00:0022:00:00-0.19415 2018-04-23T00:00:0022:10:00-0.1767 2018-04-23T00:00:0022:20:00-0.1522 2018-04-23T00:00:0022:30:00-0.11445 2018-04-23T00:00:0022:40:00-0.06565 2018-04-23T00:00:0022:50:00-0.01645 2018-04-23T00:00:0023:00:000.03705 2018-04-23T00:00:0023:10:000.08825 2018-04-23T00:00:0023:20:000.13615 2018-04-23T00:00:0023:30:000.1805 2018-04-23T00:00:0023:40:000.224 2018-04-23T00:00:0023:50:000.2654 2018-04-24T00:00:0000:00:000.3029 2018-04-24T00:00:0000:10:000.33815 2018-04-24T00:00:0000:20:000.37515 2018-04-24T00:00:0000:30:000.4088 2018-04-24T00:00:0000:40:000.4435 2018-04-24T00:00:0000:50:000.4753 2018-04-24T00:00:0001:00:000.50415 2018-04-24T00:00:0001:10:000.53325 2018-04-24T00:00:0001:20:000.56105 2018-04-24T00:00:0001:30:000.59055 2018-04-24T00:00:0001:40:000.6193 2018-04-24T00:00:0001:50:000.6469 2018-04-24T00:00:0002:00:000.6743 2018-04-24T00:00:0002:10:000.7018 2018-04-24T00:00:0002:20:000.7291 2018-04-24T00:00:0002:30:000.75565 2018-04-24T00:00:0002:40:000.77945 2018-04-24T00:00:0002:50:000.80385 2018-04-24T00:00:0003:00:000.82845 2018-04-24T00:00:0003:10:000.8497 2018-04-24T00:00:0003:20:000.8707 2018-04-24T00:00:0003:30:000.89085 2018-04-24T00:00:0003:40:000.9107 2018-04-24T00:00:0003:50:000.9279 2018-04-24T00:00:0004:00:000.94385 2018-04-24T00:00:0004:10:000.9577 2018-04-24T00:00:0004:20:000.9713 2018-04-24T00:00:0004:30:000.9819 2018-04-24T00:00:0004:40:000.9915 2018-04-24T00:00:0004:50:001.0002 2018-04-24T00:00:0005:00:001.00965 2018-04-24T00:00:0005:10:001.0165 2018-04-24T00:00:0005:20:001.0233 2018-04-24T00:00:0005:30:001.0238 2018-04-24T00:00:0005:40:001.0254 2018-04-24T00:00:0005:50:001.0225 2018-04-24T00:00:0006:00:001.0184 2018-04-24T00:00:0006:10:001.00975 2018-04-24T00:00:0006:20:001.00155 2018-04-24T00:00:0006:30:000.99195 2018-04-24T00:00:0006:40:000.98265 2018-04-24T00:00:0006:50:000.9694 2018-04-24T00:00:0007:00:000.95965 2018-04-24T00:00:0007:10:000.9494 2018-04-24T00:00:0007:20:000.9385 2018-04-24T00:00:0007:30:000.9259 2018-04-24T00:00:0007:40:000.9135 2018-04-24T00:00:0007:50:000.89575 2018-04-24T00:00:0008:00:000.87995 2018-04-24T00:00:0008:10:000.8664 2018-04-24T00:00:0008:20:000.854 2018-04-24T00:00:0008:30:000.84155 2018-04-24T00:00:0008:40:000.8311 2018-04-24T00:00:0008:50:000.82115 2018-04-24T00:00:0009:00:000.8136 2018-04-24T00:00:0009:10:000.8052 2018-04-24T00:00:0009:20:000.8007 2018-04-24T00:00:0009:30:000.79045 2018-04-24T00:00:0009:40:000.7802 2018-04-24T00:00:0009:50:000.77115 2018-04-24T00:00:0010:00:000.8138 2018-04-24T00:00:0010:10:000.75235 2018-04-24T00:00:0010:20:000.7428 2018-04-24T00:00:0010:30:000.73615 2018-04-24T00:00:0010:40:000.73 2018-04-24T00:00:0010:50:000.7198 2018-04-24T00:00:0011:00:000.7141 2018-04-24T00:00:0011:10:000.70745 2018-04-24T00:00:0011:20:000.7041 2018-04-24T00:00:0011:30:000.6973 2018-04-24T00:00:0011:40:000.69555 2018-04-24T00:00:0011:50:000.69085 2018-04-24T00:00:0012:00:000.68585 2018-04-24T00:00:0012:10:000.6798 2018-04-24T00:00:0012:20:000.6731 2018-04-24T00:00:0012:30:000.66785 2018-04-24T00:00:0012:40:000.6633 2018-04-24T00:00:0012:50:000.65695 2018-04-24T00:00:0013:00:000.65235 2018-04-24T00:00:0013:10:000.6493 2018-04-24T00:00:0013:20:000.6448 2018-04-24T00:00:0013:30:000.6394 2018-04-24T00:00:0013:40:000.6326 2018-04-24T00:00:0013:50:000.61845 2018-04-24T00:00:0014:00:000.61015 2018-04-24T00:00:0014:10:000.5996 2018-04-24T00:00:0014:20:000.5863 2018-04-24T00:00:0014:30:000.57335 2018-04-24T00:00:0014:40:000.5592 2018-04-24T00:00:0014:50:000.54455 2018-04-24T00:00:0015:00:000.52915 2018-04-24T00:00:0015:10:000.5124 2018-04-24T00:00:0015:20:000.49665 2018-04-24T00:00:0015:30:000.4815 2018-04-24T00:00:0015:40:000.46165 2018-04-24T00:00:0015:50:000.44425 2018-04-24T00:00:0016:00:000.42755 2018-04-24T00:00:0016:10:000.40955 2018-04-24T00:00:0016:20:000.39075 2018-04-24T00:00:0016:30:000.3731 2018-04-24T00:00:0016:40:000.35575 2018-04-24T00:00:0016:50:000.3372 2018-04-24T00:00:0017:00:000.31855 2018-04-24T00:00:0017:10:000.2996 2018-04-24T00:00:0017:20:000.2811 2018-04-24T00:00:0017:30:000.2622 2018-04-24T00:00:0017:40:000.24255 2018-04-24T00:00:0017:50:000.22545 2018-04-24T00:00:0018:00:000.2062 2018-04-24T00:00:0018:10:000.18595 2018-04-24T00:00:0018:20:000.16915 2018-04-24T00:00:0018:30:000.14825 2018-04-24T00:00:0018:40:000.1295 2018-04-24T00:00:0019:10:000.07525 2018-04-24T00:00:0019:20:000.0564 2018-04-24T00:00:0019:30:000.03705 2018-04-24T00:00:0019:40:000.0184999 2018-04-24T00:00:0019:50:00-0.00294993 2018-04-24T00:00:0020:00:00-0.0214 2018-04-24T00:00:0020:10:00-0.03965 2018-04-24T00:00:0020:20:00-0.059 2018-04-24T00:00:0020:30:00-0.0751 2018-04-24T00:00:0020:40:00-0.0926499 2018-04-24T00:00:0020:50:00-0.10935 2018-04-24T00:00:0021:00:00-0.12535 2018-04-24T00:00:0021:10:00-0.1394 2018-04-24T00:00:0021:20:00-0.1527 2018-04-24T00:00:0021:30:00-0.16485 2018-04-24T00:00:0021:40:00-0.1776 2018-04-24T00:00:0021:50:00-0.18965 2018-04-24T00:00:0022:00:00-0.1983 2018-04-24T00:00:0022:10:00-0.204 2018-04-24T00:00:0022:20:00-0.2056 2018-04-24T00:00:0022:30:00-0.2032 2018-04-24T00:00:0022:40:00-0.19615 2018-04-24T00:00:0022:50:00-0.182 2018-04-24T00:00:0023:00:00-0.16375 2018-04-24T00:00:0023:10:00-0.14365 2018-04-24T00:00:0023:20:00-0.1166 2018-04-24T00:00:0023:30:00-0.08465 2018-04-24T00:00:0023:40:00-0.04465 2018-04-24T00:00:0023:50:00-0.000550008 2018-04-25T00:00:0000:00:000.0435501 2018-04-25T00:00:0000:10:000.08445 2018-04-25T00:00:0000:20:000.12375 2018-04-25T00:00:0000:30:000.16115 2018-04-25T00:00:0000:40:000.1982 2018-04-25T00:00:0000:50:000.23515 2018-04-25T00:00:0001:00:000.273 2018-04-25T00:00:0001:10:000.3039 2018-04-25T00:00:0001:20:000.33475 2018-04-25T00:00:0001:30:000.363 2018-04-25T00:00:0001:40:000.39225 2018-04-25T00:00:0001:50:000.42035 2018-04-25T00:00:0002:00:000.4461 2018-04-25T00:00:0002:10:000.47285 2018-04-25T00:00:0002:20:000.50015 2018-04-25T00:00:0002:30:000.529 2018-04-25T00:00:0002:40:000.55645 2018-04-25T00:00:0002:50:000.5832 2018-04-25T00:00:0003:00:000.6085 2018-04-25T00:00:0003:10:000.6339 2018-04-25T00:00:0003:20:000.6577 2018-04-25T00:00:0003:30:000.6801 2018-04-25T00:00:0003:40:000.70485 2018-04-25T00:00:0003:50:000.7264 2018-04-25T00:00:0004:00:000.74845 2018-04-25T00:00:0004:10:000.7687 2018-04-25T00:00:0004:20:000.78955 2018-04-25T00:00:0004:30:000.8078 2018-04-25T00:00:0004:40:000.82395 2018-04-25T00:00:0004:50:000.84145 2018-04-25T00:00:0005:00:000.8563 2018-04-25T00:00:0005:10:000.87095 2018-04-25T00:00:0005:20:000.88335 2018-04-25T00:00:0005:30:000.894 2018-04-25T00:00:0005:40:000.9027 2018-04-25T00:00:0005:50:000.90875 2018-04-25T00:00:0006:00:000.9166 2018-04-25T00:00:0006:10:000.92235 2018-04-25T00:00:0006:20:000.9248 2018-04-25T00:00:0006:30:000.9262 2018-04-25T00:00:0006:40:000.92945 2018-04-25T00:00:0006:50:000.93165 2018-04-25T00:00:0007:00:000.92935 2018-04-25T00:00:0007:10:000.9263 2018-04-25T00:00:0007:20:000.91935 2018-04-25T00:00:0007:30:000.90415 2018-04-25T00:00:0007:40:000.88755 2018-04-25T00:00:0007:50:000.8727 2018-04-25T00:00:0008:00:000.85805 2018-04-25T00:00:0008:10:000.8427 2018-04-25T00:00:0008:20:000.8294 2018-04-25T00:00:0008:30:000.81715 2018-04-25T00:00:0008:40:000.79915 2018-04-25T00:00:0008:50:000.7796 2018-04-25T00:00:0009:00:000.75975 2018-04-25T00:00:0009:10:000.74155 2018-04-25T00:00:0009:20:000.7273 2018-04-25T00:00:0009:30:000.71225 2018-04-25T00:00:0009:40:000.70275 2018-04-25T00:00:0009:50:000.69215 2018-04-25T00:00:0010:00:000.6798 2018-04-25T00:00:0010:10:000.66925 2018-04-25T00:00:0010:20:000.66125 2018-04-25T00:00:0010:30:000.64935 2018-04-25T00:00:0010:40:000.6411 2018-04-25T00:00:0010:50:000.62995 2018-04-25T00:00:0011:00:000.6214 2018-04-25T00:00:0011:10:000.60585 2018-04-25T00:00:0011:20:000.5941 2018-04-25T00:00:0011:30:000.5819 2018-04-25T00:00:0011:40:000.5721 2018-04-25T00:00:0011:50:000.5636 2018-04-25T00:00:0012:00:000.55385 2018-04-25T00:00:0012:10:000.54435 2018-04-25T00:00:0012:20:000.5355 2018-04-25T00:00:0012:30:000.52475 2018-04-25T00:00:0012:40:000.5181 2018-04-25T00:00:0012:50:000.50985 2018-04-25T00:00:0013:00:000.49945 2018-04-25T00:00:0013:10:000.49175 2018-04-25T00:00:0013:20:000.48245 2018-04-25T00:00:0013:30:000.47535 2018-04-25T00:00:0013:40:000.46895 2018-04-25T00:00:0013:50:000.46425 2018-04-25T00:00:0014:00:000.4593 2018-04-25T00:00:0014:10:000.45325 2018-04-25T00:00:0014:20:000.4465 2018-04-25T00:00:0014:30:000.43735 2018-04-25T00:00:0014:40:000.4329 2018-04-25T00:00:0014:50:000.4274 2018-04-25T00:00:0015:00:000.42005 2018-04-25T00:00:0015:10:000.414 2018-04-25T00:00:0015:20:000.40885 2018-04-25T00:00:0015:30:000.404 2018-04-25T00:00:0015:40:000.39575 2018-04-25T00:00:0015:50:000.3852 2018-04-25T00:00:0016:00:000.37565 2018-04-25T00:00:0016:10:000.36635 2018-04-25T00:00:0016:20:000.35565 2018-04-25T00:00:0016:30:000.34215 2018-04-25T00:00:0016:40:000.3298 2018-04-25T00:00:0016:50:000.31625 2018-04-25T00:00:0017:00:000.3042 2018-04-25T00:00:0017:10:000.2924 2018-04-25T00:00:0017:20:000.2811 2018-04-25T00:00:0017:30:000.2673 2018-04-25T00:00:0017:40:000.25255 2018-04-25T00:00:0017:50:000.23535 2018-04-25T00:00:0018:00:000.2194 2018-04-25T00:00:0018:10:000.1994 2018-04-25T00:00:0018:20:000.18655 2018-04-25T00:00:0018:30:000.16805 2018-04-25T00:00:0018:40:000.15215 2018-04-25T00:00:0018:50:000.13765 2018-04-25T00:00:0019:00:000.1251 2018-04-25T00:00:0019:10:000.1071 2018-04-25T00:00:0019:20:000.08915 2018-04-25T00:00:0019:30:000.0711 2018-04-25T00:00:0019:40:000.0545001 2018-04-25T00:00:0019:50:000.0355 2018-04-25T00:00:0020:00:000.0172001 2018-04-25T00:00:0020:10:00-0.00188886 2018-04-25T00:00:0020:20:00-0.0194 2018-04-25T00:00:0020:30:00-0.03615 2018-04-25T00:00:0020:40:00-0.0534499 2018-04-25T00:00:0020:50:00-0.0704 2018-04-25T00:00:0021:00:00-0.08665 2018-04-25T00:00:0021:10:00-0.10645 2018-04-25T00:00:0021:20:00-0.12335 2018-04-25T00:00:0021:30:00-0.13855 2018-04-25T00:00:0021:40:00-0.1541 2018-04-25T00:00:0021:50:00-0.1708 2018-04-25T00:00:0022:00:00-0.186 2018-04-25T00:00:0022:10:00-0.20095 2018-04-25T00:00:0022:20:00-0.21565 2018-04-25T00:00:0022:30:00-0.2278 2018-04-25T00:00:0022:40:00-0.242 2018-04-25T00:00:0022:50:00-0.25125 2018-04-25T00:00:0023:00:00-0.2584 2018-04-25T00:00:0023:10:00-0.26405 2018-04-25T00:00:0023:20:00-0.26835 2018-04-25T00:00:0023:30:00-0.27175 2018-04-25T00:00:0023:40:00-0.2701 2018-04-25T00:00:0023:50:00-0.26585 2018-04-26T00:00:0000:00:00-0.25765 2018-04-26T00:00:0000:10:00-0.24395 2018-04-26T00:00:0000:20:00-0.22545 2018-04-26T00:00:0000:30:00-0.19355 2018-04-26T00:00:0000:40:00-0.15685 2018-04-26T00:00:0000:50:00-0.11315 2018-04-26T00:00:0001:00:00-0.06965 2018-04-26T00:00:0001:10:00-0.0254 2018-04-26T00:00:0001:20:000.021 2018-04-26T00:00:0001:30:000.0643001 2018-04-26T00:00:0001:40:000.10835 2018-04-26T00:00:0001:50:000.14925 2018-04-26T00:00:0002:00:000.1901 2018-04-26T00:00:0002:10:000.228 2018-04-26T00:00:0002:20:000.26365 2018-04-26T00:00:0002:30:000.29605 2018-04-26T00:00:0002:40:000.3287 2018-04-26T00:00:0002:50:000.3575 2018-04-26T00:00:0003:00:000.3836 2018-04-26T00:00:0003:10:000.41175 2018-04-26T00:00:0003:20:000.4405 2018-04-26T00:00:0003:30:000.4684 2018-04-26T00:00:0003:40:000.4971 2018-04-26T00:00:0003:50:000.52565 2018-04-26T00:00:0004:00:000.55405 2018-04-26T00:00:0004:10:000.58345 2018-04-26T00:00:0004:20:000.61005 2018-04-26T00:00:0004:30:000.63795 2018-04-26T00:00:0004:40:000.66475 2018-04-26T00:00:0004:50:000.69135 2018-04-26T00:00:0005:00:000.71605 2018-04-26T00:00:0005:10:000.73835 2018-04-26T00:00:0005:20:000.76035 2018-04-26T00:00:0005:30:000.77935 2018-04-26T00:00:0005:40:000.7977 2018-04-26T00:00:0005:50:000.81585 2018-04-26T00:00:0006:00:000.8313 2018-04-26T00:00:0006:10:000.84665 2018-04-26T00:00:0006:20:000.8609 2018-04-26T00:00:0006:30:000.8734 2018-04-26T00:00:0006:40:000.88325 2018-04-26T00:00:0006:50:000.8911 2018-04-26T00:00:0007:00:000.8989 2018-04-26T00:00:0007:10:000.90245 2018-04-26T00:00:0007:20:000.90625 2018-04-26T00:00:0007:30:000.90825 2018-04-26T00:00:0007:40:000.9067 2018-04-26T00:00:0007:50:000.9046 2018-04-26T00:00:0008:00:000.90005 2018-04-26T00:00:0008:10:000.89115 2018-04-26T00:00:0008:20:000.87565 2018-04-26T00:00:0008:30:000.8571 2018-04-26T00:00:0008:40:000.83605 2018-04-26T00:00:0008:50:000.8178 2018-04-26T00:00:0009:00:000.7999 2018-04-26T00:00:0009:10:000.7837 2018-04-26T00:00:0009:20:000.76645 2018-04-26T00:00:0009:30:000.75295 2018-04-26T00:00:0009:40:000.73485 2018-04-26T00:00:0009:50:000.72275 2018-04-26T00:00:0010:00:000.706 2018-04-26T00:00:0010:10:000.68565 2018-04-26T00:00:0010:20:000.6699 2018-04-26T00:00:0010:30:000.6482 2018-04-26T00:00:0010:40:000.63375 2018-04-26T00:00:0010:50:000.6193 2018-04-26T00:00:0011:00:000.6045 2018-04-26T00:00:0011:10:000.5887 2018-04-26T00:00:0011:20:000.57375 2018-04-26T00:00:0011:30:000.55915 2018-04-26T00:00:0011:40:000.5437 2018-04-26T00:00:0011:50:000.53035 2018-04-26T00:00:0012:00:000.5157 2018-04-26T00:00:0012:10:000.5053 2018-04-26T00:00:0012:20:000.49245 2018-04-26T00:00:0012:30:000.48355 2018-04-26T00:00:0012:40:000.4729 2018-04-26T00:00:0012:50:000.46005 2018-04-26T00:00:0013:00:000.4482 2018-04-26T00:00:0013:10:000.4388 2018-04-26T00:00:0013:20:000.4248 2018-04-26T00:00:0013:30:000.4125 2018-04-26T00:00:0013:40:000.4037 2018-04-26T00:00:0013:50:000.3956 2018-04-26T00:00:0014:00:000.3902 2018-04-26T00:00:0014:10:000.38595 2018-04-26T00:00:0014:20:000.3801 2018-04-26T00:00:0014:30:000.3741 2018-04-26T00:00:0014:40:000.36855 2018-04-26T00:00:0014:50:000.3629 2018-04-26T00:00:0015:00:000.35675 2018-04-26T00:00:0015:10:000.35145 2018-04-26T00:00:0015:20:000.34855 2018-04-26T00:00:0015:30:000.34775 2018-04-26T00:00:0015:40:000.34875 2018-04-26T00:00:0015:50:000.3522 2018-04-26T00:00:0016:00:000.35515 2018-04-26T00:00:0016:10:000.3586 2018-04-26T00:00:0016:20:000.36345 2018-04-26T00:00:0016:30:000.36805 2018-04-26T00:00:0016:40:000.37005 2018-04-26T00:00:0016:50:000.3723 2018-04-26T00:00:0017:00:000.37405 2018-04-26T00:00:0017:10:000.37395 2018-04-26T00:00:0017:20:000.37305 2018-04-26T00:00:0017:30:000.36955 2018-04-26T00:00:0017:40:000.3631 2018-04-26T00:00:0017:50:000.35905 2018-04-26T00:00:0018:00:000.35755 2018-04-26T00:00:0018:10:000.3569 2018-04-26T00:00:0018:20:000.35355 2018-04-26T00:00:0018:30:000.34595 2018-04-26T00:00:0018:40:000.3361 2018-04-26T00:00:0018:50:000.32175 2018-04-26T00:00:0019:00:000.3089 2018-04-26T00:00:0019:10:000.297 2018-04-26T00:00:0019:20:000.2868 2018-04-26T00:00:0019:30:000.27715 2018-04-26T00:00:0019:40:000.2642 2018-04-26T00:00:0019:50:000.2538 2018-04-26T00:00:0020:00:000.24105 2018-04-26T00:00:0020:10:000.2244 2018-04-26T00:00:0020:20:000.20925 2018-04-26T00:00:0020:30:000.19155 2018-04-26T00:00:0020:40:000.17595 2018-04-26T00:00:0020:50:000.1604 2018-04-26T00:00:0021:00:000.141 2018-04-26T00:00:0021:10:000.1222 2018-04-26T00:00:0021:20:000.1085 2018-04-26T00:00:0021:30:000.0942499 2018-04-26T00:00:0021:40:000.07335 2018-04-26T00:00:0021:50:000.0515 2018-04-26T00:00:0022:00:000.03665 2018-04-26T00:00:0022:10:000.02135 2018-04-26T00:00:0022:20:000.0116 2018-04-26T00:00:0022:30:00-0.00766667 2018-04-26T00:00:0022:40:00-0.01835 2018-04-26T00:00:0022:50:00-0.0329 2018-04-26T00:00:0023:00:00-0.04875 2018-04-26T00:00:0023:10:00-0.06445 2018-04-26T00:00:0023:20:00-0.07785 2018-04-26T00:00:0023:30:00-0.09115 2018-04-26T00:00:0023:40:00-0.1058 2018-04-27T00:00:0006:20:000.72425 2018-04-27T00:00:0006:30:000.7412 2018-04-27T00:00:0006:40:000.75745 2018-04-27T00:00:0006:50:000.77135 2018-04-27T00:00:0007:00:000.7824 2018-04-27T00:00:0007:10:000.79115 2018-04-27T00:00:0007:20:000.79585 2018-04-27T00:00:0007:30:000.8024 2018-04-27T00:00:0007:40:000.80875 2018-04-27T00:00:0007:50:000.8104 2018-04-27T00:00:0008:00:000.80975 2018-04-27T00:00:0008:10:000.8059 2018-04-27T00:00:0008:20:000.79675 2018-04-27T00:00:0008:30:000.78075 2018-04-27T00:00:0008:40:000.7603 2018-04-27T00:00:0008:50:000.73695 2018-04-27T00:00:0009:00:000.7095 2018-04-27T00:00:0009:10:000.67755 2018-04-27T00:00:0009:20:000.64855 2018-04-27T00:00:0009:30:000.62225 2018-04-27T00:00:0009:40:000.59795 2018-04-27T00:00:0009:50:000.57255 2018-04-27T00:00:0010:00:000.55055 2018-04-27T00:00:0010:10:000.5274 2018-04-27T00:00:0010:20:000.50335 2018-04-27T00:00:0010:30:000.48035 2018-04-27T00:00:0010:40:000.4598 2018-04-27T00:00:0010:50:000.4416 2018-04-27T00:00:0011:00:000.42375 2018-04-27T00:00:0011:10:000.4065 2018-04-27T00:00:0011:20:000.39095 2018-04-27T00:00:0011:30:000.3742 2018-04-27T00:00:0011:40:000.3582 2018-04-27T00:00:0011:50:000.34105 2018-04-27T00:00:0012:00:000.3225 2018-04-27T00:00:0012:10:000.3024 2018-04-27T00:00:0012:20:000.28195 2018-04-27T00:00:0012:30:000.2636 2018-04-27T00:00:0012:40:000.24555 2018-04-27T00:00:0012:50:000.2271 2018-04-27T00:00:0013:00:000.2116 2018-04-27T00:00:0013:10:000.19795 2018-04-27T00:00:0013:20:000.17875 2018-04-27T00:00:0013:30:000.16105 2018-04-27T00:00:0013:40:000.15 2018-04-27T00:00:0013:50:000.13605 2018-04-27T00:00:0014:00:000.12105 2018-04-27T00:00:0014:10:000.1117 2018-04-27T00:00:0014:20:000.1018 2018-04-27T00:00:0014:30:000.09155 2018-04-27T00:00:0014:40:000.082 2018-04-27T00:00:0014:50:000.07695 2018-04-27T00:00:0015:00:000.0737999 2018-04-27T00:00:0015:10:000.074 2018-04-27T00:00:0015:20:000.0772 2018-04-27T00:00:0015:30:000.08255 2018-04-27T00:00:0015:40:000.0919 2018-04-27T00:00:0015:50:000.1086 2018-04-27T00:00:0016:00:000.13345 2018-04-27T00:00:0016:10:000.16345 2018-04-27T00:00:0016:20:000.1987 2018-04-27T00:00:0016:30:000.2352 2018-04-27T00:00:0016:40:000.2691 2018-04-27T00:00:0016:50:000.3081 2018-04-27T00:00:0017:00:000.3458 2018-04-27T00:00:0017:10:000.36455 2018-04-27T00:00:0017:20:000.38505 2018-04-27T00:00:0017:30:000.408 2018-04-27T00:00:0017:40:000.4272 2018-04-27T00:00:0017:50:000.43745 2018-04-27T00:00:0018:00:000.4586 2018-04-27T00:00:0018:10:000.4759 2018-04-27T00:00:0018:20:000.48335 2018-04-27T00:00:0018:30:000.4914 2018-04-27T00:00:0018:40:000.502 2018-04-27T00:00:0018:50:000.5089 2018-04-27T00:00:0019:00:000.51715 2018-04-27T00:00:0019:10:000.5257 2018-04-27T00:00:0019:20:000.5314 2018-04-27T00:00:0019:30:000.53525 2018-04-27T00:00:0019:40:000.54215 2018-04-27T00:00:0019:50:000.5456 2018-04-27T00:00:0020:00:000.55475 2018-04-27T00:00:0020:10:000.56205 2018-04-27T00:00:0020:20:000.56355 2018-04-27T00:00:0020:30:000.5651 2018-04-27T00:00:0020:40:000.5712 2018-04-27T00:00:0020:50:000.5712 2018-04-27T00:00:0021:00:000.559 2018-04-27T00:00:0021:10:000.54575 2018-04-27T00:00:0021:20:000.5354 2018-04-27T00:00:0021:30:000.51575 2018-04-27T00:00:0021:40:000.4901 2018-04-27T00:00:0021:50:000.46725 2018-04-27T00:00:0022:00:000.4419 2018-04-27T00:00:0022:10:000.41505 2018-04-27T00:00:0022:20:000.39155 2018-04-27T00:00:0022:30:000.36915 2018-04-27T00:00:0022:40:000.34645 2018-04-27T00:00:0022:50:000.32245 2018-04-27T00:00:0023:00:000.29865 2018-04-27T00:00:0023:10:000.27965 2018-04-27T00:00:0023:20:000.2632 2018-04-27T00:00:0023:30:000.24595 2018-04-27T00:00:0023:40:000.23115 2018-04-27T00:00:0023:50:000.21475 2018-04-28T00:00:0000:00:000.19715 2018-04-28T00:00:0000:10:000.1788 2018-04-28T00:00:0000:20:000.16345 2018-04-28T00:00:0000:30:000.14645 2018-04-28T00:00:0000:40:000.12905 2018-04-28T00:00:0000:50:000.11025 2018-04-28T00:00:0001:00:000.09295 2018-04-28T00:00:0001:10:000.0759 2018-04-28T00:00:0001:20:000.06045 2018-04-28T00:00:0001:30:000.04695 2018-04-28T00:00:0001:40:000.0378999 2018-04-28T00:00:0001:50:000.0317 2018-04-28T00:00:0002:00:000.02365 2018-04-28T00:00:0002:10:000.0203 2018-04-28T00:00:0002:20:000.0210999 2018-04-28T00:00:0002:30:000.0252499 2018-04-28T00:00:0002:40:000.0333 2018-04-28T00:00:0002:50:000.05335 2018-04-28T00:00:0003:00:000.0805 2018-04-28T00:00:0003:10:000.1203 2018-04-28T00:00:0003:20:000.17045 2018-04-28T00:00:0003:30:000.22045 2018-04-28T00:00:0003:40:000.26215 2018-04-28T00:00:0003:50:000.30635 2018-04-28T00:00:0004:00:000.34225 2018-04-28T00:00:0004:10:000.3787 2018-04-28T00:00:0004:20:000.4126 2018-04-28T00:00:0004:30:000.4535 2018-04-28T00:00:0004:40:000.48715 2018-04-28T00:00:0004:50:000.5257 2018-04-28T00:00:0005:00:000.5549 2018-04-28T00:00:0005:10:000.5819 2018-04-28T00:00:0005:20:000.60725 2018-04-28T00:00:0005:30:000.6291 2018-04-28T00:00:0005:40:000.65385 2018-04-28T00:00:0005:50:000.6839 2018-04-28T00:00:0006:00:000.7074 2018-04-28T00:00:0006:10:000.73035 2018-04-28T00:00:0006:20:000.75295 2018-04-28T00:00:0006:30:000.7783 2018-04-28T00:00:0006:40:000.80115 2018-04-28T00:00:0006:50:000.82145 2018-04-28T00:00:0008:40:000.9122 2018-04-28T00:00:0008:50:000.8998 2018-04-28T00:00:0009:00:000.89175 2018-04-28T00:00:0009:10:000.87235 2018-04-28T00:00:0009:20:000.8527 2018-04-28T00:00:0009:30:000.83295 2018-04-28T00:00:0009:40:000.8086 2018-04-28T00:00:0009:50:000.7863 2018-04-28T00:00:0010:00:000.7621 2018-04-28T00:00:0010:10:000.7318 2018-04-28T00:00:0010:20:000.7054 2018-04-28T00:00:0010:30:000.6796 2018-04-28T00:00:0010:40:000.656 2018-04-28T00:00:0010:50:000.6375 2018-04-28T00:00:0011:00:000.6222 2018-04-28T00:00:0011:10:000.6083 2018-04-28T00:00:0011:20:000.59975 2018-04-28T00:00:0011:30:000.59095 2018-04-28T00:00:0011:40:000.5888 2018-04-28T00:00:0011:50:000.5811 2018-04-28T00:00:0012:00:000.57055 2018-04-28T00:00:0012:10:000.56005 2018-04-28T00:00:0012:20:000.54775 2018-04-28T00:00:0012:30:000.53385 2018-04-28T00:00:0012:40:000.5181 2018-04-28T00:00:0012:50:000.50145 2018-04-28T00:00:0013:00:000.48685 2018-04-28T00:00:0013:10:000.4702 2018-04-28T00:00:0013:20:000.45325 2018-04-28T00:00:0013:30:000.4371 2018-04-28T00:00:0013:40:000.4199 2018-04-28T00:00:0013:50:000.4027 2018-04-28T00:00:0014:00:000.38615 2018-04-28T00:00:0014:10:000.3709 2018-04-28T00:00:0014:20:000.35275 2018-04-28T00:00:0014:30:000.33145 2018-04-28T00:00:0014:40:000.3191 2018-04-28T00:00:0014:50:000.30655 2018-04-28T00:00:0015:00:000.2948 2018-04-28T00:00:0015:10:000.2864 2018-04-28T00:00:0015:20:000.28325 2018-04-28T00:00:0015:30:000.2766 2018-04-28T00:00:0015:40:000.2712 2018-04-28T00:00:0015:50:000.27005 2018-04-28T00:00:0016:00:000.2751 2018-04-28T00:00:0016:10:000.2883 2018-04-28T00:00:0016:20:000.3095 2018-04-28T00:00:0016:30:000.33695 2018-04-28T00:00:0016:40:000.3734 2018-04-28T00:00:0016:50:000.41425 2018-04-28T00:00:0021:20:000.87915 2018-04-28T00:00:0021:30:000.8593 2018-04-28T00:00:0021:40:000.83575 2018-04-28T00:00:0021:50:000.8112 2018-04-28T00:00:0022:00:000.78685 2018-04-28T00:00:0022:10:000.76605 2018-04-28T00:00:0022:20:000.7441 2018-04-28T00:00:0022:30:000.72325 2018-04-28T00:00:0022:40:000.7009 2018-04-28T00:00:0022:50:000.68065 2018-04-28T00:00:0023:00:000.66365 2018-04-28T00:00:0023:10:000.64765 2018-04-28T00:00:0023:20:000.6299 2018-04-28T00:00:0023:30:000.6118 2018-04-28T00:00:0023:40:000.59375 2018-04-28T00:00:0023:50:000.57685 2018-04-29T00:00:0008:00:001.02165 2018-04-29T00:00:0008:10:001.0234 2018-04-29T00:00:0008:20:001.2637 2018-04-29T00:00:0008:30:001.08215 2018-04-29T00:00:0008:40:001.10895 2018-04-29T00:00:0008:50:001.076 2018-04-29T00:00:0009:00:001.02235 2018-04-29T00:00:0009:10:001.0054 2018-04-29T00:00:0009:20:000.9872 2018-04-29T00:00:0009:30:000.96245 2018-04-29T00:00:0009:40:000.93365 2018-04-29T00:00:0009:50:000.903 2018-04-29T00:00:0010:00:000.8745 2018-04-29T00:00:0010:10:000.84705 2018-04-29T00:00:0010:20:000.8191 2018-04-29T00:00:0010:30:000.79375 2018-04-29T00:00:0010:40:000.76955 2018-04-29T00:00:0010:50:000.745 2018-04-29T00:00:0011:00:000.72425 2018-04-29T00:00:0011:10:000.70545 2018-04-29T00:00:0011:20:000.68515 2018-04-29T00:00:0011:30:000.66685 2018-04-29T00:00:0011:40:000.64765 2018-04-29T00:00:0011:50:000.6257 2018-04-29T00:00:0012:00:000.6092 2018-04-29T00:00:0012:10:000.59365 2018-04-29T00:00:0012:20:000.5756 2018-04-29T00:00:0012:30:000.55665 2018-04-29T00:00:0012:40:000.537 2018-04-29T00:00:0012:50:000.5162 2018-04-29T00:00:0013:00:000.4957 2018-04-29T00:00:0013:10:000.47435 2018-04-29T00:00:0013:20:000.453 2018-04-29T00:00:0013:30:000.4301 2018-04-29T00:00:0013:40:000.41155 2018-04-29T00:00:0013:50:000.38955 2018-04-29T00:00:0014:00:000.3682 2018-04-29T00:00:0014:10:000.34715 2018-04-29T00:00:0014:20:000.3248 2018-04-29T00:00:0014:30:000.305 2018-04-29T00:00:0014:40:000.2854 2018-04-29T00:00:0014:50:000.2668 2018-04-29T00:00:0015:00:000.24845 2018-04-29T00:00:0015:10:000.2309 2018-04-29T00:00:0015:20:000.2122 2018-04-29T00:00:0015:30:000.1959 2018-04-29T00:00:0015:40:000.1814 2018-04-29T00:00:0015:50:000.169 2018-04-29T00:00:0016:00:000.15555 2018-04-29T00:00:0016:10:000.15055 2018-04-29T00:00:0016:20:000.1498 2018-04-29T00:00:0016:30:000.1539 2018-04-29T00:00:0016:40:000.16555 2018-04-29T00:00:0016:50:000.1772 2018-04-29T00:00:0017:00:000.1927 2018-04-29T00:00:0017:10:000.22375 2018-04-29T00:00:0017:20:000.27135 2018-04-29T00:00:0017:30:000.33205 2018-04-29T00:00:0017:40:000.39325 2018-04-29T00:00:0017:50:000.45645 2018-04-29T00:00:0018:00:000.51855 2018-04-29T00:00:0018:10:000.572 2018-04-29T00:00:0018:20:000.62225 2018-04-29T00:00:0018:30:000.63555 2018-04-29T00:00:0018:40:000.67855 2018-04-29T00:00:0018:50:000.71445 2018-04-29T00:00:0019:00:000.76455 2018-04-29T00:00:0019:10:000.78445 2018-04-29T00:00:0019:20:000.79085 2018-04-29T00:00:0019:30:000.87705 2018-04-29T00:00:0019:40:000.8328 2018-04-29T00:00:0019:50:000.86545 2018-04-29T00:00:0020:00:000.8647 2018-04-29T00:00:0020:10:000.8811 2018-04-29T00:00:0020:20:000.89695 2018-04-29T00:00:0020:30:000.91465 2018-04-29T00:00:0020:40:000.93135 2018-04-29T00:00:0020:50:000.94605 2018-04-29T00:00:0021:00:000.956 2018-04-29T00:00:0021:10:000.96605 2018-04-29T00:00:0021:20:000.9708 2018-04-29T00:00:0021:30:000.97275 2018-04-29T00:00:0021:40:000.974 2018-04-29T00:00:0021:50:000.9744 2018-04-29T00:00:0022:00:000.97065 2018-04-29T00:00:0022:10:000.9655 2018-04-29T00:00:0022:20:000.95415 2018-04-29T00:00:0022:30:000.9407 2018-04-29T00:00:0022:40:000.92015 2018-04-29T00:00:0022:50:000.89255 2018-04-29T00:00:0023:00:000.86325 2018-04-29T00:00:0023:20:000.81015 2018-04-29T00:00:0023:30:000.7869 2018-04-29T00:00:0023:40:000.7645 2018-04-29T00:00:0023:50:000.74405 2018-04-30T00:00:0000:00:000.72475 2018-04-30T00:00:0000:10:000.705 2018-04-30T00:00:0000:20:000.68625 2018-04-30T00:00:0000:30:000.6691 2018-04-30T00:00:0000:40:000.65245 2018-04-30T00:00:0000:50:000.63405 2018-04-30T00:00:0001:00:000.61765 2018-04-30T00:00:0001:10:000.60025 2018-04-30T00:00:0001:20:000.58205 2018-04-30T00:00:0001:30:000.5638 2018-04-30T00:00:0001:40:000.5466 2018-04-30T00:00:0001:50:000.52855 2018-04-30T00:00:0002:00:000.5097 2018-04-30T00:00:0002:10:000.49395 2018-04-30T00:00:0002:20:000.47615 2018-04-30T00:00:0002:30:000.45945 2018-04-30T00:00:0002:40:000.44275 2018-04-30T00:00:0002:50:000.4254 2018-04-30T00:00:0003:00:000.40925 2018-04-30T00:00:0003:10:000.39455 2018-04-30T00:00:0003:20:000.38045 2018-04-30T00:00:0003:30:000.36735 2018-04-30T00:00:0003:40:000.3563 2018-04-30T00:00:0003:50:000.34705 2018-04-30T00:00:0004:00:000.342 2018-04-30T00:00:0004:10:000.34305 2018-04-30T00:00:0004:20:000.35025 2018-04-30T00:00:0004:30:000.3627 2018-04-30T00:00:0004:40:000.3798 2018-04-30T00:00:0004:50:000.4022 2018-04-30T00:00:0005:00:000.42505 2018-04-30T00:00:0005:10:000.44705 2018-04-30T00:00:0005:20:000.47255 2018-04-30T00:00:0005:30:000.50185 2018-04-30T00:00:0005:40:000.53205 2018-04-30T00:00:0005:50:000.5702 2018-04-30T00:00:0006:00:000.61385 2018-04-30T00:00:0006:10:000.65835 2018-04-30T00:00:0006:20:000.6975 2018-04-30T00:00:0006:30:000.73555 2018-04-30T00:00:0006:40:000.7692 2018-04-30T00:00:0006:50:000.79895 2018-04-30T00:00:0007:00:000.82775 2018-04-30T00:00:0007:10:000.8548 2018-04-30T00:00:0007:20:000.87785 2018-04-30T00:00:0007:30:000.8978 2018-04-30T00:00:0007:40:000.918 2018-04-30T00:00:0007:50:000.9336 2018-04-30T00:00:0008:00:000.94555 2018-04-30T00:00:0008:10:000.9525 2018-04-30T00:00:0008:20:000.95475 2018-04-30T00:00:0008:30:000.95745 2018-04-30T00:00:0008:40:000.96055 2018-04-30T00:00:0008:50:000.96345 2018-04-30T00:00:0009:00:000.9624 2018-04-30T00:00:0009:10:000.9616 2018-04-30T00:00:0009:20:000.9563 2018-04-30T00:00:0009:30:000.94785 2018-04-30T00:00:0009:40:000.9315 2018-04-30T00:00:0009:50:000.90975 2018-04-30T00:00:0010:00:000.882 2018-04-30T00:00:0010:10:000.8511 2018-04-30T00:00:0010:20:000.81995 2018-04-30T00:00:0010:30:000.7918 2018-04-30T00:00:0010:40:000.7641 2018-04-30T00:00:0010:50:000.73875 2018-04-30T00:00:0011:00:000.71405 2018-04-30T00:00:0011:10:000.68995 2018-04-30T00:00:0011:20:000.667 2018-04-30T00:00:0011:30:000.64485 2018-04-30T00:00:0011:40:000.6264 2018-04-30T00:00:0011:50:000.60735 2018-04-30T00:00:0012:00:000.5909 2018-04-30T00:00:0012:10:000.5755 2018-04-30T00:00:0012:20:000.55885 2018-04-30T00:00:0012:30:000.541 2018-04-30T00:00:0012:40:000.5209 2018-04-30T00:00:0012:50:000.50075 2018-04-30T00:00:0013:00:000.47985 2018-04-30T00:00:0013:10:000.45845 2018-04-30T00:00:0013:20:000.43865 2018-04-30T00:00:0013:30:000.4158 2018-04-30T00:00:0013:40:000.39175 2018-04-30T00:00:0013:50:000.3669 2018-04-30T00:00:0014:00:000.34875 2018-04-30T00:00:0014:10:000.3251 2018-04-30T00:00:0014:20:000.3041 2018-04-30T00:00:0014:30:000.28165 2018-04-30T00:00:0014:40:000.259 2018-04-30T00:00:0014:50:000.2397 2018-04-30T00:00:0015:00:000.2211 2018-04-30T00:00:0015:10:000.1994 2018-04-30T00:00:0015:20:000.17775 2018-04-30T00:00:0015:30:000.16235 2018-04-30T00:00:0015:40:000.1415 2018-04-30T00:00:0015:50:000.1209 2018-04-30T00:00:0016:00:000.104 2018-04-30T00:00:0016:10:000.08485 2018-04-30T00:00:0016:20:000.0698 2018-04-30T00:00:0016:30:000.0567 2018-04-30T00:00:0016:40:000.0500001 2018-04-30T00:00:0016:50:000.0473001 2018-04-30T00:00:0017:00:000.04355 2018-04-30T00:00:0017:10:000.04475 2018-04-30T00:00:0017:20:000.0606001 2018-04-30T00:00:0017:30:000.0843999 2018-04-30T00:00:0017:40:000.1193 2018-04-30T00:00:0017:50:000.1671 2018-04-30T00:00:0018:00:000.23205 2018-04-30T00:00:0018:10:000.3014 2018-04-30T00:00:0018:20:000.36665 2018-04-30T00:00:0018:30:000.4257 2018-04-30T00:00:0018:40:000.47745 2018-04-30T00:00:0018:50:000.52275 2018-04-30T00:00:0019:00:000.56165 2018-04-30T00:00:0019:10:000.59595 2018-04-30T00:00:0019:20:000.63045 2018-04-30T00:00:0019:30:000.662 2018-04-30T00:00:0019:40:000.69305 2018-04-30T00:00:0019:50:000.72245 2018-04-30T00:00:0020:00:000.7512 2018-04-30T00:00:0020:10:000.77905 2018-04-30T00:00:0020:20:000.80675 2018-04-30T00:00:0020:30:000.83295 2018-04-30T00:00:0020:40:000.85635 2018-04-30T00:00:0020:50:000.88025 2018-04-30T00:00:0021:00:000.9012 2018-04-30T00:00:0021:10:000.9219 2018-04-30T00:00:0021:20:000.9409 2018-04-30T00:00:0021:30:000.96025 2018-04-30T00:00:0021:40:000.9781 2018-04-30T00:00:0021:50:000.9959 2018-04-30T00:00:0022:00:001.00745 2018-04-30T00:00:0022:10:001.01715 2018-04-30T00:00:0022:20:001.02435 2018-04-30T00:00:0022:30:001.02875 2018-04-30T00:00:0022:40:001.03175 2018-04-30T00:00:0022:50:001.0322 2018-04-30T00:00:0023:00:001.02555 2018-04-30T00:00:0023:10:001.0157 2018-04-30T00:00:0023:20:001.00515 2018-04-30T00:00:0023:30:000.9886 2018-04-30T00:00:0023:40:000.97025 2018-04-30T00:00:0023:50:000.95475 2018-05-01T00:00:0000:00:000.93935 2018-05-01T00:00:0000:10:000.92615 2018-05-01T00:00:0000:20:000.9118 2018-05-01T00:00:0000:30:000.89325 2018-05-01T00:00:0000:40:000.87205 2018-05-01T00:00:0000:50:000.8427 2018-05-01T00:00:0001:00:000.81485 2018-05-01T00:00:0001:10:000.7857 2018-05-01T00:00:0001:20:000.7616 2018-05-01T00:00:0001:30:000.742 2018-05-01T00:00:0001:40:000.72515 2018-05-01T00:00:0001:50:000.71125 2018-05-01T00:00:0002:00:000.70025 2018-05-01T00:00:0002:10:000.69295 2018-05-01T00:00:0002:20:000.68695 2018-05-01T00:00:0002:30:000.6819 2018-05-01T00:00:0002:40:000.6767 2018-05-01T00:00:0002:50:000.66675 2018-05-01T00:00:0003:00:000.65435 2018-05-01T00:00:0003:10:000.6377 2018-05-01T00:00:0003:20:000.61845 2018-05-01T00:00:0003:30:000.59665 2018-05-01T00:00:0003:40:000.577 2018-05-01T00:00:0003:50:000.55815 2018-05-01T00:00:0004:00:000.54155 2018-05-01T00:00:0004:10:000.52635 2018-05-01T00:00:0004:20:000.51465 2018-05-01T00:00:0004:30:000.50755 2018-05-01T00:00:0004:40:000.5039 2018-05-01T00:00:0004:50:000.5021 2018-05-01T00:00:0005:00:000.49975 2018-05-01T00:00:0005:10:000.4948 2018-05-01T00:00:0005:20:000.48515 2018-05-01T00:00:0005:30:000.47435 2018-05-01T00:00:0005:40:000.4688 2018-05-01T00:00:0005:50:000.47385 2018-05-01T00:00:0006:00:000.48905 2018-05-01T00:00:0006:10:000.5292 2018-05-01T00:00:0006:20:000.5958 2018-05-01T00:00:0006:30:000.66145 2018-05-01T00:00:0006:40:000.71115 2018-05-01T00:00:0006:50:000.75135 2018-05-01T00:00:0007:00:000.78455 2018-05-01T00:00:0007:10:000.80745 2018-05-01T00:00:0007:20:000.83255 2018-05-01T00:00:0007:30:000.8665 2018-05-01T00:00:0007:40:000.8956 2018-05-01T00:00:0007:50:000.91505 2018-05-01T00:00:0008:00:000.9289 2018-05-01T00:00:0008:10:000.9422 2018-05-01T00:00:0008:20:000.95305 2018-05-01T00:00:0008:30:000.96135 2018-05-01T00:00:0008:40:000.97195 2018-05-01T00:00:0008:50:000.97995 2018-05-01T00:00:0009:00:000.98925 2018-05-01T00:00:0009:10:000.99545 2018-05-01T00:00:0009:20:001.00065 2018-05-01T00:00:0009:30:000.99895 2018-05-01T00:00:0009:40:000.996 2018-05-01T00:00:0009:50:000.98435 2018-05-01T00:00:0010:00:000.9711 2018-05-01T00:00:0010:10:000.9515 2018-05-01T00:00:0010:20:000.92615 2018-05-01T00:00:0010:30:000.90155 2018-05-01T00:00:0010:40:000.87295 2018-05-01T00:00:0010:50:000.8471 2018-05-01T00:00:0011:00:000.8226 2018-05-01T00:00:0011:10:000.8022 2018-05-01T00:00:0011:20:000.7816 2018-05-01T00:00:0011:30:000.7593 2018-05-01T00:00:0011:40:000.7398 2018-05-01T00:00:0011:50:000.7211 2018-05-01T00:00:0012:00:000.70205 2018-05-01T00:00:0012:10:000.6839 2018-05-01T00:00:0012:20:000.66575 2018-05-01T00:00:0012:30:000.64705 2018-05-01T00:00:0012:40:000.6283 2018-05-01T00:00:0012:50:000.60965 2018-05-01T00:00:0013:00:000.5893 2018-05-01T00:00:0013:10:000.5684 2018-05-01T00:00:0013:20:000.54585 2018-05-01T00:00:0013:30:000.5247 2018-05-01T00:00:0013:40:000.50465 2018-05-01T00:00:0013:50:000.4848 2018-05-01T00:00:0014:00:000.46375 2018-05-01T00:00:0014:10:000.44145 2018-05-01T00:00:0014:20:000.41975 2018-05-01T00:00:0014:30:000.39865 2018-05-01T00:00:0014:40:000.37825 2018-05-01T00:00:0014:50:000.35795 2018-05-01T00:00:0015:00:000.3387 2018-05-01T00:00:0015:10:000.3157 2018-05-01T00:00:0015:20:000.2976 2018-05-01T00:00:0015:30:000.2787 2018-05-01T00:00:0015:40:000.2599 2018-05-01T00:00:0015:50:000.2401 2018-05-01T00:00:0016:00:000.2193 2018-05-01T00:00:0016:10:000.19895 2018-05-01T00:00:0016:20:000.1832 2018-05-01T00:00:0016:30:000.1664 2018-05-01T00:00:0016:40:000.1501 2018-05-01T00:00:0016:50:000.13245 2018-05-01T00:00:0017:00:000.1148 2018-05-01T00:00:0017:10:000.1026 2018-05-01T00:00:0017:20:000.0895 2018-05-01T00:00:0017:30:000.08365 2018-05-01T00:00:0017:40:000.0830999 2018-05-01T00:00:0017:50:000.08865 2018-05-01T00:00:0018:00:000.1029 2018-05-01T00:00:0018:10:000.131 2018-05-01T00:00:0018:20:000.1717 2018-05-01T00:00:0018:30:000.2302 2018-05-01T00:00:0018:40:000.304 2018-05-01T00:00:0018:50:000.3796 2018-05-01T00:00:0019:00:000.4511 2018-05-01T00:00:0019:10:000.51305 2018-05-01T00:00:0019:20:000.56685 2018-05-01T00:00:0019:30:000.6068 2018-05-01T00:00:0019:40:000.6469 2018-05-01T00:00:0019:50:000.6873 2018-05-01T00:00:0020:00:000.72395 2018-05-01T00:00:0020:10:000.7626 2018-05-01T00:00:0020:20:000.79805 2018-05-01T00:00:0020:30:000.8292 2018-05-01T00:00:0020:40:000.8592 2018-05-01T00:00:0020:50:000.88915 2018-05-01T00:00:0021:00:000.9172 2018-05-01T00:00:0021:10:000.9444 2018-05-01T00:00:0021:20:000.97275 2018-05-01T00:00:0021:30:001.00115 2018-05-01T00:00:0021:40:001.0218 2018-05-01T00:00:0021:50:001.04345 2018-05-01T00:00:0022:00:001.06145 2018-05-01T00:00:0022:10:001.0789 2018-05-01T00:00:0022:20:001.0945 2018-05-01T00:00:0022:30:001.10845 2018-05-01T00:00:0022:40:001.11715 2018-05-01T00:00:0022:50:001.1269 2018-05-01T00:00:0023:00:001.13375 2018-05-01T00:00:0023:10:001.1375 2018-05-01T00:00:0023:20:001.14035 2018-05-01T00:00:0023:30:001.1407 2018-05-01T00:00:0023:40:001.1348 2018-05-01T00:00:0023:50:001.1239 2018-05-02T00:00:0000:00:001.1094 2018-05-02T00:00:0000:10:001.08955 2018-05-02T00:00:0000:20:001.062 2018-05-02T00:00:0000:30:001.0314 2018-05-02T00:00:0000:40:000.99955 2018-05-02T00:00:0000:50:000.9695 2018-05-02T00:00:0001:00:000.94415 2018-05-02T00:00:0001:10:000.9239 2018-05-02T00:00:0001:20:000.90605 2018-05-02T00:00:0001:30:000.88885 2018-05-02T00:00:0001:40:000.8695 2018-05-02T00:00:0001:50:000.85055 2018-05-02T00:00:0002:00:000.8321 2018-05-02T00:00:0002:10:000.8136 2018-05-02T00:00:0002:20:000.7956 2018-05-02T00:00:0002:30:000.77985 2018-05-02T00:00:0002:40:000.76575 2018-05-02T00:00:0002:50:000.75085 2018-05-02T00:00:0003:00:000.7353 2018-05-02T00:00:0003:10:000.72055 2018-05-02T00:00:0003:20:000.70555 2018-05-02T00:00:0003:30:000.6889 2018-05-02T00:00:0003:40:000.6731 2018-05-02T00:00:0003:50:000.65585 2018-05-02T00:00:0004:00:000.63945 2018-05-02T00:00:0004:10:000.6222 2018-05-02T00:00:0004:20:000.60625 2018-05-02T00:00:0004:30:000.58945 2018-05-02T00:00:0004:40:000.57425 2018-05-02T00:00:0004:50:000.55945 2018-05-02T00:00:0005:00:000.54635 2018-05-02T00:00:0005:10:000.53515 2018-05-02T00:00:0005:20:000.52475 2018-05-02T00:00:0005:30:000.51895 2018-05-02T00:00:0005:40:000.51955 2018-05-02T00:00:0005:50:000.52665 2018-05-02T00:00:0006:00:000.5414 2018-05-02T00:00:0006:10:000.5622 2018-05-02T00:00:0006:20:000.5891 2018-05-02T00:00:0006:30:000.6207 2018-05-02T00:00:0006:40:000.6584 2018-05-02T00:00:0006:50:000.69875 2018-05-02T00:00:0007:00:000.73535 2018-05-02T00:00:0007:10:000.7727 2018-05-02T00:00:0007:20:000.8115 2018-05-02T00:00:0007:30:000.84515 2018-05-02T00:00:0007:40:000.87615 2018-05-02T00:00:0007:50:000.9044 2018-05-02T00:00:0008:00:000.93165 2018-05-02T00:00:0008:10:000.9508 2018-05-02T00:00:0008:20:000.96795 2018-05-02T00:00:0008:30:000.9813 2018-05-02T00:00:0008:40:000.9931 2018-05-02T00:00:0008:50:001.00085 2018-05-02T00:00:0009:00:001.0078 2018-05-02T00:00:0009:10:001.0149 2018-05-02T00:00:0009:20:001.02205 2018-05-02T00:00:0009:30:001.0201 2018-05-02T00:00:0009:40:001.02155 2018-05-02T00:00:0009:50:001.0198 2018-05-02T00:00:0010:00:001.0149 2018-05-02T00:00:0010:10:001.0078 2018-05-02T00:00:0010:20:000.9971 2018-05-02T00:00:0010:30:000.97975 2018-05-02T00:00:0010:40:000.95575 2018-05-02T00:00:0010:50:000.93305 2018-05-02T00:00:0011:00:000.9122 2018-05-02T00:00:0011:10:000.88875 2018-05-02T00:00:0011:20:000.8663 2018-05-02T00:00:0011:30:000.84365 2018-05-02T00:00:0011:40:000.82125 2018-05-02T00:00:0011:50:000.7988 2018-05-02T00:00:0012:00:000.7791 2018-05-02T00:00:0012:10:000.7608 2018-05-02T00:00:0012:20:000.7393 2018-05-02T00:00:0012:30:000.7191 2018-05-02T00:00:0012:40:000.7003 2018-05-02T00:00:0012:50:000.67485 2018-05-02T00:00:0013:00:000.6572 2018-05-02T00:00:0013:10:000.63815 2018-05-02T00:00:0013:20:000.61985 2018-05-02T00:00:0013:30:000.59745 2018-05-02T00:00:0013:40:000.57695 2018-05-02T00:00:0013:50:000.5562 2018-05-02T00:00:0014:00:000.53565 2018-05-02T00:00:0014:10:000.5164 2018-05-02T00:00:0014:20:000.49515 2018-05-02T00:00:0014:30:000.4739 2018-05-02T00:00:0014:40:000.45525 2018-05-02T00:00:0014:50:000.43225 2018-05-02T00:00:0015:00:000.41245 2018-05-02T00:00:0015:10:000.3899 2018-05-02T00:00:0015:20:000.37095 2018-05-02T00:00:0015:30:000.3504 2018-05-02T00:00:0015:40:000.3301 2018-05-02T00:00:0015:50:000.3101 2018-05-02T00:00:0016:00:000.28975 2018-05-02T00:00:0016:10:000.2683 2018-05-02T00:00:0016:20:000.2491 2018-05-02T00:00:0016:30:000.2292 2018-05-02T00:00:0016:40:000.20705 2018-05-02T00:00:0016:50:000.18545 2018-05-02T00:00:0017:00:000.1665 2018-05-02T00:00:0017:10:000.14715 2018-05-02T00:00:0017:20:000.12785 2018-05-02T00:00:0017:30:000.10935 2018-05-02T00:00:0017:40:000.0923 2018-05-02T00:00:0017:50:000.0774 2018-05-02T00:00:0018:00:000.0661 2018-05-02T00:00:0018:10:000.05765 2018-05-02T00:00:0018:20:000.04975 2018-05-02T00:00:0018:30:000.04795 2018-05-02T00:00:0018:40:000.05735 2018-05-02T00:00:0018:50:000.0795499 2018-05-02T00:00:0019:00:000.11775 2018-05-02T00:00:0019:10:000.1705 2018-05-02T00:00:0019:20:000.2361 2018-05-02T00:00:0019:30:000.3093 2018-05-02T00:00:0019:40:000.375 2018-05-02T00:00:0019:50:000.43785 2018-05-02T00:00:0020:00:000.494 2018-05-02T00:00:0020:10:000.54135 2018-05-02T00:00:0020:20:000.5819 2018-05-02T00:00:0020:30:000.62205 2018-05-02T00:00:0020:40:000.66515 2018-05-02T00:00:0020:50:000.7019 2018-05-02T00:00:0021:00:000.73905 2018-05-02T00:00:0021:10:000.77445 2018-05-02T00:00:0021:20:000.8053 2018-05-02T00:00:0021:30:000.8332 2018-05-02T00:00:0021:40:000.8616 2018-05-02T00:00:0021:50:000.8897 2018-05-02T00:00:0022:00:000.91585 2018-05-02T00:00:0022:10:000.9413 2018-05-02T00:00:0022:20:000.96625 2018-05-02T00:00:0022:30:000.98535 2018-05-02T00:00:0022:40:001.0079 2018-05-02T00:00:0022:50:001.02755 2018-05-02T00:00:0023:00:001.04715 2018-05-02T00:00:0023:10:001.0628 2018-05-02T00:00:0023:20:001.07555 2018-05-02T00:00:0023:30:001.0886 2018-05-02T00:00:0023:40:001.0985 2018-05-02T00:00:0023:50:001.1049 2018-05-03T00:00:0000:00:001.10945 2018-05-03T00:00:0000:10:001.1109 2018-05-03T00:00:0000:20:001.1085 2018-05-03T00:00:0000:30:001.0999 2018-05-03T00:00:0000:40:001.0893 2018-05-03T00:00:0000:50:001.07325 2018-05-03T00:00:0001:00:001.05265 2018-05-03T00:00:0001:10:001.02655 2018-05-03T00:00:0001:20:001.0005 2018-05-03T00:00:0001:30:000.9725 2018-05-03T00:00:0001:40:000.94705 2018-05-03T00:00:0001:50:000.92245 2018-05-03T00:00:0002:00:000.9011 2018-05-03T00:00:0002:10:000.8792 2018-05-03T00:00:0002:20:000.8581 2018-05-03T00:00:0002:30:000.83965 2018-05-03T00:00:0002:40:000.8232 2018-05-03T00:00:0002:50:000.8064 2018-05-03T00:00:0003:00:000.7911 2018-05-03T00:00:0003:10:000.77675 2018-05-03T00:00:0003:20:000.7611 2018-05-03T00:00:0003:30:000.7465 2018-05-03T00:00:0003:40:000.7323 2018-05-03T00:00:0003:50:000.71655 2018-05-03T00:00:0004:00:000.7012 2018-05-03T00:00:0004:10:000.6861 2018-05-03T00:00:0004:20:000.66985 2018-05-03T00:00:0004:30:000.6539 2018-05-03T00:00:0004:40:000.6396 2018-05-03T00:00:0004:50:000.6266 2018-05-03T00:00:0005:00:000.6134 2018-05-03T00:00:0005:10:000.601 2018-05-03T00:00:0005:20:000.58945 2018-05-03T00:00:0005:30:000.57685 2018-05-03T00:00:0005:40:000.56545 2018-05-03T00:00:0005:50:000.55435 2018-05-03T00:00:0006:00:000.54675 2018-05-03T00:00:0006:10:000.5407 2018-05-03T00:00:0006:20:000.537 2018-05-03T00:00:0006:30:000.5374 2018-05-03T00:00:0006:40:000.54135 2018-05-03T00:00:0006:50:000.54885 2018-05-03T00:00:0007:00:000.55885 2018-05-03T00:00:0007:10:000.56945 2018-05-03T00:00:0007:20:000.58325 2018-05-03T00:00:0007:30:000.59815 2018-05-03T00:00:0007:40:000.6178 2018-05-03T00:00:0007:50:000.6451 2018-05-03T00:00:0008:00:000.6785 2018-05-03T00:00:0008:10:000.7093 2018-05-03T00:00:0008:20:000.7366 2018-05-03T00:00:0008:30:000.76745 2018-05-03T00:00:0008:40:000.79175 2018-05-03T00:00:0008:50:000.8124 2018-05-03T00:00:0009:00:000.8316 2018-05-03T00:00:0009:10:000.85045 2018-05-03T00:00:0009:20:000.86725 2018-05-03T00:00:0009:30:000.8799 2018-05-03T00:00:0009:40:000.8897 2018-05-03T00:00:0009:50:000.89225 2018-05-03T00:00:0010:00:000.8896 2018-05-03T00:00:0010:10:000.8816 2018-05-03T00:00:0010:20:000.8671 2018-05-03T00:00:0010:30:000.85195 2018-05-03T00:00:0010:40:000.84115 2018-05-03T00:00:0010:50:000.8293 2018-05-03T00:00:0011:00:000.8169 2018-05-03T00:00:0011:10:000.7985 2018-05-03T00:00:0011:20:000.7804 2018-05-03T00:00:0011:30:000.7599 2018-05-03T00:00:0011:40:000.74005 2018-05-03T00:00:0011:50:000.7169 2018-05-03T00:00:0012:00:000.70355 2018-05-03T00:00:0012:10:000.685 2018-05-03T00:00:0012:20:000.67015 2018-05-03T00:00:0012:30:000.64955 2018-05-03T00:00:0012:40:000.64055 2018-05-03T00:00:0012:50:000.62415 2018-05-03T00:00:0013:10:000.5846 2018-05-03T00:00:0013:20:000.566 2018-05-03T00:00:0013:30:000.5475 2018-05-03T00:00:0013:40:000.52225 2018-05-03T00:00:0013:50:000.50355 2018-05-03T00:00:0014:00:000.48725 2018-05-03T00:00:0014:10:000.47175 2018-05-03T00:00:0014:20:000.4515 2018-05-03T00:00:0014:30:000.4307 2018-05-03T00:00:0014:40:000.40945 2018-05-03T00:00:0014:50:000.3935 2018-05-03T00:00:0015:00:000.3719 2018-05-03T00:00:0015:10:000.349 2018-05-03T00:00:0015:20:000.33175 2018-05-03T00:00:0015:30:000.31135 2018-05-03T00:00:0015:40:000.2925 2018-05-03T00:00:0015:50:000.2755 2018-05-03T00:00:0016:00:000.2567 2018-05-03T00:00:0016:10:000.2357 2018-05-03T00:00:0016:20:000.21675 2018-05-03T00:00:0016:30:000.19645 2018-05-03T00:00:0016:40:000.1765 2018-05-03T00:00:0016:50:000.15675 2018-05-03T00:00:0017:00:000.13725 2018-05-03T00:00:0017:10:000.1178 2018-05-03T00:00:0017:20:000.0978 2018-05-03T00:00:0017:30:000.07935 2018-05-03T00:00:0017:40:000.0617 2018-05-03T00:00:0017:50:000.0425 2018-05-03T00:00:0018:00:000.02755 2018-05-03T00:00:0018:10:000.0117501 2018-05-03T00:00:0018:20:00-0.00188888 2018-05-03T00:00:0018:30:00-0.00970004 2018-05-03T00:00:0018:40:00-0.0147 2018-05-03T00:00:0018:50:00-0.01315 2018-05-03T00:00:0019:00:00-0.00394442 2018-05-03T00:00:0019:10:000.0135 2018-05-03T00:00:0019:20:000.03975 2018-05-03T00:00:0019:30:000.079 2018-05-03T00:00:0019:40:000.13005 2018-05-03T00:00:0019:50:000.19415 2018-05-03T00:00:0020:00:000.26175 2018-05-03T00:00:0020:10:000.354 2018-05-03T00:00:0020:20:000.4004 2018-05-03T00:00:0020:30:000.4607 2018-05-03T00:00:0020:40:000.51345 2018-05-03T00:00:0020:50:000.56015 2018-05-03T00:00:0021:00:000.60325 2018-05-03T00:00:0021:10:000.6456 2018-05-03T00:00:0021:20:000.685 2018-05-03T00:00:0021:30:000.72155 2018-05-03T00:00:0021:40:000.7578 2018-05-03T00:00:0021:50:000.7895 2018-05-03T00:00:0022:00:000.8234 2018-05-03T00:00:0022:10:000.85595 2018-05-03T00:00:0022:20:000.88675 2018-05-03T00:00:0022:30:000.9145 2018-05-03T00:00:0022:40:000.9453 2018-05-03T00:00:0022:50:000.97545 2018-05-03T00:00:0023:00:001.00625 2018-05-03T00:00:0023:10:001.02935 2018-05-03T00:00:0023:20:001.0515 2018-05-03T00:00:0023:30:001.07295 2018-05-03T00:00:0023:40:001.09255 2018-05-03T00:00:0023:50:001.1083 2018-05-04T00:00:0000:00:001.12345 2018-05-04T00:00:0000:10:001.13635 2018-05-04T00:00:0000:20:001.147 2018-05-04T00:00:0000:30:001.1514 2018-05-04T00:00:0000:40:001.14885 2018-05-04T00:00:0000:50:001.1415 2018-05-04T00:00:0001:00:001.1333 2018-05-04T00:00:0001:10:001.12245 2018-05-04T00:00:0001:20:001.1079 2018-05-04T00:00:0001:30:001.0949 2018-05-04T00:00:0001:40:001.081 2018-05-04T00:00:0001:50:001.0644 2018-05-04T00:00:0002:00:001.0454 2018-05-04T00:00:0002:10:001.02575 2018-05-04T00:00:0002:20:001.0021 2018-05-04T00:00:0002:30:000.9781 2018-05-04T00:00:0002:40:000.95425 2018-05-04T00:00:0002:50:000.93025 2018-05-04T00:00:0003:00:000.90705 2018-05-04T00:00:0003:10:000.88705 2018-05-04T00:00:0003:20:000.8693 2018-05-04T00:00:0003:30:000.8535 2018-05-04T00:00:0003:40:000.83825 2018-05-04T00:00:0003:50:000.82265 2018-05-04T00:00:0004:00:000.80825 2018-05-04T00:00:0004:10:000.7949 2018-05-04T00:00:0004:20:000.78135 2018-05-04T00:00:0004:30:000.7679 2018-05-04T00:00:0004:40:000.7546 2018-05-04T00:00:0004:50:000.7431 2018-05-04T00:00:0005:00:000.7308 2018-05-04T00:00:0005:10:000.71985 2018-05-04T00:00:0005:20:000.7079 2018-05-04T00:00:0005:30:000.69645 2018-05-04T00:00:0005:40:000.68335 2018-05-04T00:00:0005:50:000.6713 2018-05-04T00:00:0006:00:000.66165 2018-05-04T00:00:0006:10:000.6524 2018-05-04T00:00:0006:20:000.64215 2018-05-04T00:00:0006:30:000.6329 2018-05-04T00:00:0006:40:000.62645 2018-05-04T00:00:0006:50:000.6215 2018-05-04T00:00:0007:00:000.6203 2018-05-04T00:00:0007:10:000.6275 2018-05-04T00:00:0007:20:000.63635 2018-05-04T00:00:0007:30:000.64635 2018-05-04T00:00:0007:40:000.6613 2018-05-04T00:00:0007:50:000.68115 2018-05-04T00:00:0008:00:000.70525 2018-05-04T00:00:0008:10:000.7279 2018-05-04T00:00:0008:20:000.74875 2018-05-04T00:00:0008:30:000.7716 2018-05-04T00:00:0008:40:000.79845 2018-05-04T00:00:0008:50:000.8246 2018-05-04T00:00:0009:00:000.8487 2018-05-04T00:00:0009:10:000.87135 2018-05-04T00:00:0009:20:000.88795 2018-05-04T00:00:0009:30:000.9002 2018-05-04T00:00:0009:40:000.90955 2018-05-04T00:00:0009:50:000.9185 2018-05-04T00:00:0010:00:000.9276 2018-05-04T00:00:0010:10:000.9356 2018-05-04T00:00:0010:20:000.941 2018-05-04T00:00:0010:30:000.9394 2018-05-04T00:00:0010:40:000.9315 2018-05-04T00:00:0010:50:000.91885 2018-05-04T00:00:0011:00:000.903 2018-05-04T00:00:0011:10:000.88365 2018-05-04T00:00:0011:20:000.8655 2018-05-04T00:00:0011:30:000.8494 2018-05-04T00:00:0011:40:000.8312 2018-05-04T00:00:0011:50:000.8138 2018-05-04T00:00:0012:00:000.79885 2018-05-04T00:00:0012:10:000.78045 2018-05-04T00:00:0012:20:000.7626 2018-05-04T00:00:0012:30:000.74395 2018-05-04T00:00:0012:40:000.72795 2018-05-04T00:00:0012:50:000.71045 2018-05-04T00:00:0013:00:000.6889 2018-05-04T00:00:0013:10:000.66855 2018-05-04T00:00:0013:20:000.65115 2018-05-04T00:00:0013:30:000.6322 2018-05-04T00:00:0013:40:000.6132 2018-05-04T00:00:0013:50:000.5943 2018-05-04T00:00:0014:00:000.57355 2018-05-04T00:00:0014:10:000.5531 2018-05-04T00:00:0014:20:000.53545 2018-05-04T00:00:0014:30:000.5173 2018-05-04T00:00:0014:40:000.4977 2018-05-04T00:00:0014:50:000.484 2018-05-04T00:00:0015:00:000.4666 2018-05-04T00:00:0015:10:000.43845 2018-05-04T00:00:0015:20:000.41865 2018-05-04T00:00:0015:30:000.3984 2018-05-04T00:00:0015:40:000.377813 2018-05-04T00:00:0015:50:000.358 2018-05-04T00:00:0016:00:000.3394 2018-05-04T00:00:0016:10:000.31745 2018-05-04T00:00:0016:20:000.3002 2018-05-04T00:00:0016:30:000.27805 2018-05-04T00:00:0016:40:000.25985 2018-05-04T00:00:0016:50:000.2403 2018-05-04T00:00:0017:00:000.2204 2018-05-04T00:00:0017:10:000.20045 2018-05-04T00:00:0017:20:000.181 2018-05-04T00:00:0017:30:000.16205 2018-05-04T00:00:0017:40:000.14305 2018-05-04T00:00:0017:50:000.12395 2018-05-04T00:00:0018:00:000.10455 2018-05-04T00:00:0018:10:000.08475 2018-05-04T00:00:0018:20:000.0681 2018-05-04T00:00:0018:30:000.0509 2018-05-04T00:00:0018:40:000.0365 2018-05-04T00:00:0018:50:000.02395 2018-05-04T00:00:0019:00:000.0152999 2018-05-04T00:00:0019:10:000.01035 2018-05-04T00:00:0019:20:000.00945001 2018-05-04T00:00:0019:30:000.0124 2018-05-04T00:00:0019:40:000.0222001 2018-05-04T00:00:0019:50:000.04405 2018-05-04T00:00:0020:00:000.0775 2018-05-04T00:00:0020:10:000.1274 2018-05-04T00:00:0020:20:000.1913 2018-05-04T00:00:0020:30:000.2594 2018-05-04T00:00:0020:40:000.32535 2018-05-04T00:00:0020:50:000.3918 2018-05-04T00:00:0021:00:000.4488 2018-05-04T00:00:0021:10:000.49925 2018-05-04T00:00:0021:20:000.5443 2018-05-04T00:00:0021:30:000.5897 2018-05-04T00:00:0021:40:000.62885 2018-05-04T00:00:0021:50:000.66545 2018-05-04T00:00:0022:00:000.70145 2018-05-04T00:00:0022:10:000.736 2018-05-04T00:00:0022:20:000.7682 2018-05-04T00:00:0022:30:000.7992 2018-05-04T00:00:0022:40:000.8276 2018-05-04T00:00:0022:50:000.8572 2018-05-04T00:00:0023:00:000.8862 2018-05-04T00:00:0023:10:000.9166 2018-05-04T00:00:0023:20:000.94475 2018-05-04T00:00:0023:30:000.9718 2018-05-04T00:00:0023:40:000.99675 2018-05-04T00:00:0023:50:001.02205 2018-05-05T00:00:0000:00:001.04335 2018-05-05T00:00:0000:10:001.0638 2018-05-05T00:00:0000:20:001.08265 2018-05-05T00:00:0000:30:001.09675 2018-05-05T00:00:0000:40:001.1122 2018-05-05T00:00:0000:50:001.1291 2018-05-05T00:00:0001:00:001.1448 2018-05-05T00:00:0001:10:001.15675 2018-05-05T00:00:0001:20:001.16385 2018-05-05T00:00:0001:30:001.1739 2018-05-05T00:00:0001:40:001.1764 2018-05-05T00:00:0001:50:001.1773 2018-05-05T00:00:0002:00:001.17745 2018-05-05T00:00:0002:10:001.1739 2018-05-05T00:00:0002:20:001.16755 2018-05-05T00:00:0002:30:001.15525 2018-05-05T00:00:0002:40:001.1434 2018-05-05T00:00:0002:50:001.1274 2018-05-05T00:00:0003:00:001.10775 2018-05-05T00:00:0003:10:001.0855 2018-05-05T00:00:0003:20:001.06435 2018-05-05T00:00:0003:30:001.04255 2018-05-05T00:00:0003:40:001.0233 2018-05-05T00:00:0003:50:001.0041 2018-05-05T00:00:0004:00:000.98695 2018-05-05T00:00:0004:10:000.9713 2018-05-05T00:00:0004:20:000.95795 2018-05-05T00:00:0004:30:000.9432 2018-05-05T00:00:0004:40:000.92805 2018-05-05T00:00:0004:50:000.9123 2018-05-05T00:00:0005:00:000.89865 2018-05-05T00:00:0005:10:000.88245 2018-05-05T00:00:0005:20:000.87 2018-05-05T00:00:0005:30:000.8638 2018-05-05T00:00:0005:40:000.85055 2018-05-05T00:00:0005:50:000.8434 2018-05-05T00:00:0006:00:000.8342 2018-05-05T00:00:0006:10:000.82125 2018-05-05T00:00:0006:20:000.8102 2018-05-05T00:00:0006:30:000.8066 2018-05-05T00:00:0006:40:000.7944 2018-05-05T00:00:0006:50:000.78465 2018-05-05T00:00:0007:00:000.77985 2018-05-05T00:00:0007:10:000.77685 2018-05-05T00:00:0007:20:000.7743 2018-05-05T00:00:0007:30:000.7743 2018-05-05T00:00:0007:40:000.7713 2018-05-05T00:00:0007:50:000.77155 2018-05-05T00:00:0008:00:000.7714 2018-05-05T00:00:0008:10:000.77395 2018-05-05T00:00:0008:20:000.77555 2018-05-05T00:00:0008:30:000.7784 2018-05-05T00:00:0008:40:000.7821 2018-05-05T00:00:0008:50:000.7869 2018-05-05T00:00:0009:00:000.79275 2018-05-05T00:00:0009:10:000.7987 2018-05-05T00:00:0009:20:000.8065 2018-05-05T00:00:0009:30:000.8148 2018-05-05T00:00:0009:40:000.81775 2018-05-05T00:00:0009:50:000.8235 2018-05-05T00:00:0010:00:000.83015 2018-05-05T00:00:0010:10:000.83655 2018-05-05T00:00:0010:20:000.837 2018-05-05T00:00:0010:30:000.83515 2018-05-05T00:00:0010:40:000.8313 2018-05-05T00:00:0010:50:000.82575 2018-05-05T00:00:0011:00:000.81555 2018-05-05T00:00:0011:10:000.8045 2018-05-05T00:00:0011:20:000.8487 2018-05-05T00:00:0011:30:000.83265 2018-05-05T00:00:0011:40:000.77125 2018-05-05T00:00:0011:50:000.75075 2018-05-05T00:00:0012:00:001.5794 2018-05-05T00:00:0012:10:000.73725 2018-05-05T00:00:0012:20:000.7208 2018-05-05T00:00:0012:30:000.69885 2018-05-05T00:00:0012:40:000.68985 2018-05-05T00:00:0012:50:000.6619 2018-05-05T00:00:0013:00:000.6577 2018-05-05T00:00:0013:10:000.651 2018-05-05T00:00:0013:20:000.62975 2018-05-05T00:00:0013:30:000.6236 2018-05-05T00:00:0013:40:000.5953 2018-05-05T00:00:0013:50:000.581 2018-05-05T00:00:0014:00:000.55625 2018-05-05T00:00:0014:10:000.54975 2018-05-05T00:00:0014:20:000.5135 2018-05-05T00:00:0014:30:000.49605 2018-05-05T00:00:0014:40:000.96535 2018-05-05T00:00:0014:50:000.97165 2018-05-05T00:00:0015:00:000.5539 2018-05-05T00:00:0015:10:000.4229 2018-05-05T00:00:0015:20:000.40255 2018-05-05T00:00:0015:30:000.38275 2018-05-05T00:00:0015:40:000.36165 2018-05-05T00:00:0015:50:000.3421 2018-05-05T00:00:0016:00:000.32385 2018-05-05T00:00:0016:10:000.30425 2018-05-05T00:00:0016:20:000.28385 2018-05-05T00:00:0016:30:000.2661 2018-05-05T00:00:0016:40:000.24585 2018-05-05T00:00:0016:50:000.2257 2018-05-05T00:00:0017:00:000.2055 2018-05-05T00:00:0017:10:000.1852 2018-05-05T00:00:0017:20:000.16505 2018-05-05T00:00:0017:30:000.14565 2018-05-05T00:00:0017:40:000.12655 2018-05-05T00:00:0017:50:000.10705 2018-05-05T00:00:0018:00:000.0885001 2018-05-05T00:00:0018:10:000.072 2018-05-05T00:00:0018:20:000.0558 2018-05-05T00:00:0018:30:000.0395498 2018-05-05T00:00:0018:40:000.02225 2018-05-05T00:00:0018:50:000.00700002 2018-05-05T00:00:0019:00:00-0.00555 2018-05-05T00:00:0019:10:00-0.0184 2018-05-05T00:00:0019:20:00-0.02755 2018-05-05T00:00:0019:30:00-0.0329 2018-05-05T00:00:0019:40:00-0.0339 2018-05-05T00:00:0019:50:00-0.0301 2018-05-05T00:00:0020:00:00-0.01845 2018-05-05T00:00:0020:10:000.0 2018-05-05T00:00:0020:20:000.0286501 2018-05-05T00:00:0020:30:000.06575 2018-05-05T00:00:0020:40:000.1191 2018-05-05T00:00:0020:50:000.17765 2018-05-05T00:00:0021:00:000.24 2018-05-05T00:00:0021:10:000.30535 2018-05-05T00:00:0021:20:000.37965 2018-05-05T00:00:0021:30:000.4211 2018-05-05T00:00:0021:40:000.4543 2018-05-05T00:00:0021:50:000.49495 2018-05-05T00:00:0022:00:000.5392 2018-05-05T00:00:0022:10:000.5766 2018-05-05T00:00:0022:20:000.63385 2018-05-05T00:00:0022:30:000.6617 2018-05-05T00:00:0022:40:000.68545 2018-05-05T00:00:0022:50:000.71505 2018-05-05T00:00:0023:00:000.73705 2018-05-05T00:00:0023:10:000.7779 2018-05-05T00:00:0023:20:000.82795 2018-05-05T00:00:0023:30:000.8549 2018-05-05T00:00:0023:40:000.89285 2018-05-05T00:00:0023:50:000.8774 2018-05-06T00:00:0000:00:000.91145 2018-05-06T00:00:0000:10:000.94285 2018-05-06T00:00:0000:20:000.96745 2018-05-06T00:00:0000:30:000.99105 2018-05-06T00:00:0000:40:001.0118 2018-05-06T00:00:0000:50:001.02905 2018-05-06T00:00:0001:00:001.0468 2018-05-06T00:00:0001:10:001.06305 2018-05-06T00:00:0001:20:001.0759 2018-05-06T00:00:0001:30:001.12535 2018-05-06T00:00:0001:40:001.17985 2018-05-06T00:00:0001:50:001.11865 2018-05-06T00:00:0002:00:001.1127 2018-05-06T00:00:0002:10:001.1166 2018-05-06T00:00:0002:20:001.1205 2018-05-06T00:00:0002:30:001.11935 2018-05-06T00:00:0002:40:001.11415 2018-05-06T00:00:0002:50:001.10675 2018-05-06T00:00:0003:00:001.09285 2018-05-06T00:00:0003:10:001.07815 2018-05-06T00:00:0003:20:001.0609 2018-05-06T00:00:0003:30:001.04305 2018-05-06T00:00:0003:40:001.0239 2018-05-06T00:00:0003:50:001.0042 2018-05-06T00:00:0004:00:000.9883 2018-05-06T00:00:0004:10:000.97065 2018-05-06T00:00:0004:20:000.9529 2018-05-06T00:00:0004:30:000.9382 2018-05-06T00:00:0004:40:000.9262 2018-05-06T00:00:0004:50:000.9115 2018-05-06T00:00:0005:00:000.8981 2018-05-06T00:00:0005:10:000.8845 2018-05-06T00:00:0005:20:000.87105 2018-05-06T00:00:0005:30:000.8574 2018-05-06T00:00:0005:40:000.84595 2018-05-06T00:00:0005:50:000.83345 2018-05-06T00:00:0006:00:000.8222 2018-05-06T00:00:0006:10:000.8102 2018-05-06T00:00:0006:20:000.8007 2018-05-06T00:00:0006:30:000.7906 2018-05-06T00:00:0006:40:000.7802 2018-05-06T00:00:0006:50:000.77095 2018-05-06T00:00:0007:00:000.7616 2018-05-06T00:00:0007:10:000.75445 2018-05-06T00:00:0007:20:000.74645 2018-05-06T00:00:0007:30:000.7396 2018-05-06T00:00:0007:40:000.7333 2018-05-06T00:00:0007:50:000.72935 2018-05-06T00:00:0008:00:000.7251 2018-05-06T00:00:0008:10:000.72305 2018-05-06T00:00:0008:20:000.7231 2018-05-06T00:00:0008:30:000.7244 2018-05-06T00:00:0008:40:000.72645 2018-05-06T00:00:0008:50:000.7292 2018-05-06T00:00:0009:00:000.73095 2018-05-06T00:00:0009:10:000.73135 2018-05-06T00:00:0009:20:000.73425 2018-05-06T00:00:0009:30:000.7381 2018-05-06T00:00:0009:40:000.74415 2018-05-06T00:00:0009:50:000.7524 2018-05-06T00:00:0010:00:000.7611 2018-05-06T00:00:0010:10:000.7677 2018-05-06T00:00:0010:20:000.77025 2018-05-06T00:00:0010:30:000.7712 2018-05-06T00:00:0010:40:000.7731 2018-05-06T00:00:0010:50:000.77395 2018-05-06T00:00:0011:00:000.77105 2018-05-06T00:00:0011:10:000.7668 2018-05-06T00:00:0011:20:000.76105 2018-05-06T00:00:0011:30:000.75195 2018-05-06T00:00:0011:40:000.7435 2018-05-06T00:00:0011:50:000.7372 2018-05-06T00:00:0012:00:000.7306 2018-05-06T00:00:0012:10:000.71985 2018-05-06T00:00:0012:20:000.709 2018-05-06T00:00:0012:30:000.6979 2018-05-06T00:00:0012:40:000.6856 2018-05-06T00:00:0012:50:000.6726 2018-05-06T00:00:0013:00:000.65885 2018-05-06T00:00:0013:10:000.6446 2018-05-06T00:00:0013:20:000.6282 2018-05-06T00:00:0013:30:000.6124 2018-05-06T00:00:0013:40:000.59765 2018-05-06T00:00:0013:50:000.5814 2018-05-06T00:00:0014:00:000.5646 2018-05-06T00:00:0014:10:000.54775 2018-05-06T00:00:0014:20:000.5294 2018-05-06T00:00:0014:30:000.51155 2018-05-06T00:00:0014:40:000.4939 2018-05-06T00:00:0014:50:000.4747 2018-05-06T00:00:0015:00:000.45905 2018-05-06T00:00:0015:10:000.44395 2018-05-06T00:00:0015:20:000.42025 2018-05-06T00:00:0015:30:000.40295 2018-05-06T00:00:0015:40:000.38255 2018-05-06T00:00:0015:50:000.36715 2018-05-06T00:00:0016:00:000.3434 2018-05-06T00:00:0016:10:000.3266 2018-05-06T00:00:0016:20:000.3117 2018-05-06T00:00:0016:30:000.2936 2018-05-06T00:00:0016:40:000.27565 2018-05-06T00:00:0016:50:000.25785 2018-05-06T00:00:0017:00:000.24025 2018-05-06T00:00:0017:10:000.2234 2018-05-06T00:00:0017:20:000.2052 2018-05-06T00:00:0017:30:000.1874 2018-05-06T00:00:0017:40:000.16925 2018-05-06T00:00:0017:50:000.15175 2018-05-06T00:00:0018:00:000.1351 2018-05-06T00:00:0018:10:000.12235 2018-05-06T00:00:0018:20:000.1019 2018-05-06T00:00:0018:30:000.08685 2018-05-06T00:00:0018:40:000.07125 2018-05-06T00:00:0018:50:000.05595 2018-05-06T00:00:0019:00:000.04155 2018-05-06T00:00:0019:10:000.02675 2018-05-06T00:00:0019:20:000.00975003 2018-05-06T00:00:0019:30:00-0.00525002 2018-05-06T00:00:0019:40:00-0.0167 2018-05-06T00:00:0019:50:00-0.0252 2018-05-06T00:00:0020:00:00-0.0320001 2018-05-06T00:00:0020:10:00-0.03815 2018-05-06T00:00:0020:20:00-0.03795 2018-05-06T00:00:0020:30:00-0.0328 2018-05-06T00:00:0020:40:00-0.02405 2018-05-06T00:00:0020:50:00-0.01115 2018-05-06T00:00:0021:00:000.0141 2018-05-06T00:00:0021:10:000.0506 2018-05-06T00:00:0021:20:000.09375 2018-05-06T00:00:0021:30:000.1448 2018-05-06T00:00:0021:40:000.2024 2018-05-06T00:00:0021:50:000.258 2018-05-06T00:00:0022:00:000.3106 2018-05-06T00:00:0022:10:000.35755 2018-05-06T00:00:0022:20:000.4033 2018-05-06T00:00:0022:30:000.44665 2018-05-06T00:00:0022:40:000.4885 2018-05-06T00:00:0022:50:000.52935 2018-05-06T00:00:0023:00:000.56585 2018-05-06T00:00:0023:10:000.6024 2018-05-06T00:00:0023:20:000.63545 2018-05-06T00:00:0023:30:000.66485 2018-05-06T00:00:0023:40:000.6911 2018-05-06T00:00:0023:50:000.7188 2018-05-07T00:00:0000:00:000.74755 2018-05-07T00:00:0000:10:000.77255 2018-05-07T00:00:0000:20:000.7995 2018-05-07T00:00:0000:30:000.82935 2018-05-07T00:00:0000:40:000.8555 2018-05-07T00:00:0000:50:000.8837 2018-05-07T00:00:0001:00:000.90515 2018-05-07T00:00:0001:10:000.92825 2018-05-07T00:00:0001:20:000.9491 2018-05-07T00:00:0001:30:000.9685 2018-05-07T00:00:0001:40:000.9859 2018-05-07T00:00:0001:50:001.0022 2018-05-07T00:00:0002:00:001.01435 2018-05-07T00:00:0002:10:001.02535 2018-05-07T00:00:0002:20:001.03505 2018-05-07T00:00:0002:30:001.0454 2018-05-07T00:00:0002:40:001.05315 2018-05-07T00:00:0002:50:001.05945 2018-05-07T00:00:0003:00:001.06295 2018-05-07T00:00:0003:10:001.06545 2018-05-07T00:00:0003:20:001.06295 2018-05-07T00:00:0003:30:001.05825 2018-05-07T00:00:0003:40:001.05145 2018-05-07T00:00:0003:50:001.0429 2018-05-07T00:00:0004:00:001.03105 2018-05-07T00:00:0004:10:001.0153 2018-05-07T00:00:0004:20:000.99865 2018-05-07T00:00:0004:30:000.98285 2018-05-07T00:00:0004:40:000.9691 2018-05-07T00:00:0004:50:000.95275 2018-05-07T00:00:0005:00:000.93405 2018-05-07T00:00:0005:10:000.917 2018-05-07T00:00:0005:20:000.9019 2018-05-07T00:00:0005:30:000.88975 2018-05-07T00:00:0005:40:000.8756 2018-05-07T00:00:0005:50:000.8647 2018-05-07T00:00:0006:00:000.8552 2018-05-07T00:00:0006:10:000.8459 2018-05-07T00:00:0006:20:000.83415 2018-05-07T00:00:0006:30:000.8253 2018-05-07T00:00:0006:40:000.8158 2018-05-07T00:00:0006:50:000.80365 2018-05-07T00:00:0007:00:000.79465 2018-05-07T00:00:0007:10:000.7863 2018-05-07T00:00:0007:20:000.7793 2018-05-07T00:00:0007:30:000.77415 2018-05-07T00:00:0007:40:000.77075 2018-05-07T00:00:0007:50:000.7683 2018-05-07T00:00:0008:00:000.7644 2018-05-07T00:00:0008:10:000.7594 2018-05-07T00:00:0008:20:000.75465 2018-05-07T00:00:0008:30:000.7459 2018-05-07T00:00:0008:40:000.7434 2018-05-07T00:00:0008:50:000.7397 2018-05-07T00:00:0009:00:000.7367 2018-05-07T00:00:0009:10:000.73565 2018-05-07T00:00:0009:20:000.73105 2018-05-07T00:00:0009:30:000.72425 2018-05-07T00:00:0009:40:000.71645 2018-05-07T00:00:0009:50:000.70965 2018-05-07T00:00:0010:00:000.7082 2018-05-07T00:00:0010:10:000.7087 2018-05-07T00:00:0010:20:000.70885 2018-05-07T00:00:0010:30:000.71015 2018-05-07T00:00:0010:40:000.7044 2018-05-07T00:00:0010:50:000.7006 2018-05-07T00:00:0011:00:000.69785 2018-05-07T00:00:0011:10:000.6967 2018-05-07T00:00:0011:20:000.6991 2018-05-07T00:00:0011:30:000.6982 2018-05-07T00:00:0011:40:000.6966 2018-05-07T00:00:0011:50:000.68635 2018-05-07T00:00:0012:00:000.6764 2018-05-07T00:00:0012:10:000.66455 2018-05-07T00:00:0012:20:000.656 2018-05-07T00:00:0012:30:000.64495 2018-05-07T00:00:0012:40:000.6353 2018-05-07T00:00:0012:50:000.62065 2018-05-07T00:00:0013:00:000.61035 2018-05-07T00:00:0013:10:000.59685 2018-05-07T00:00:0013:20:000.5866 2018-05-07T00:00:0013:30:000.5739 2018-05-07T00:00:0013:40:000.55905 2018-05-07T00:00:0013:50:000.54705 2018-05-07T00:00:0014:00:000.5329 2018-05-07T00:00:0014:10:000.5153 2018-05-07T00:00:0014:20:000.5014 2018-05-07T00:00:0014:30:000.48275 2018-05-07T00:00:0014:40:000.464 2018-05-07T00:00:0014:50:000.44675 2018-05-07T00:00:0015:00:000.42925 2018-05-07T00:00:0015:10:000.4094 2018-05-07T00:00:0015:20:000.39295 2018-05-07T00:00:0015:30:000.37755 2018-05-07T00:00:0015:40:000.35815 2018-05-07T00:00:0015:50:000.33975 2018-05-07T00:00:0016:00:000.3209 2018-05-07T00:00:0016:10:000.3008 2018-05-07T00:00:0016:20:000.28345 2018-05-07T00:00:0016:30:000.26245 2018-05-07T00:00:0016:40:000.2442 2018-05-07T00:00:0016:50:000.22435 2018-05-07T00:00:0017:00:000.2073 2018-05-07T00:00:0017:10:000.18895 2018-05-07T00:00:0017:20:000.1702 2018-05-07T00:00:0017:30:000.15155 2018-05-07T00:00:0017:40:000.1329 2018-05-07T00:00:0017:50:000.11395 2018-05-07T00:00:0018:00:000.0963 2018-05-07T00:00:0018:10:000.0788 2018-05-07T00:00:0018:20:000.0601001 2018-05-07T00:00:0018:30:000.043 2018-05-07T00:00:0018:40:000.02575 2018-05-07T00:00:0018:50:000.00740001 2018-05-07T00:00:0019:00:00-0.0109 2018-05-07T00:00:0019:10:00-0.0278999 2018-05-07T00:00:0019:20:00-0.0448 2018-05-07T00:00:0019:30:00-0.0609 2018-05-07T00:00:0019:40:00-0.07505 2018-05-07T00:00:0019:50:00-0.08615 2018-05-07T00:00:0020:00:00-0.09935 2018-05-07T00:00:0020:10:00-0.10955 2018-05-07T00:00:0020:20:00-0.11615 2018-05-07T00:00:0020:30:00-0.1248 2018-05-07T00:00:0020:40:00-0.13215 2018-05-07T00:00:0020:50:00-0.13265 2018-05-07T00:00:0021:00:00-0.1259 2018-05-07T00:00:0021:10:00-0.11805 2018-05-07T00:00:0021:20:00-0.0970499 2018-05-07T00:00:0021:30:00-0.0687 2018-05-07T00:00:0021:40:00-0.0352 2018-05-07T00:00:0021:50:000.00699999 2018-05-07T00:00:0022:00:000.0481501 2018-05-07T00:00:0022:10:000.10145 2018-05-07T00:00:0022:20:000.15055 2018-05-07T00:00:0022:30:000.2064 2018-05-07T00:00:0022:40:000.26375 2018-05-07T00:00:0022:50:000.29905 2018-05-07T00:00:0023:00:000.34575 2018-05-07T00:00:0023:10:000.3899 2018-05-07T00:00:0023:20:000.4299 2018-05-07T00:00:0023:30:000.4702 2018-05-07T00:00:0023:40:000.50115 2018-05-07T00:00:0023:50:000.53005 2018-05-08T00:00:0000:00:000.5636 2018-05-08T00:00:0000:10:000.59465 2018-05-08T00:00:0000:20:000.6146 2018-05-08T00:00:0000:30:000.6496 2018-05-08T00:00:0000:40:000.6804 2018-05-08T00:00:0000:50:000.7063 2018-05-08T00:00:0001:00:000.7315 2018-05-08T00:00:0001:10:000.76565 2018-05-08T00:00:0001:20:000.79215 2018-05-08T00:00:0001:30:000.95455 2018-05-08T00:00:0001:40:000.8333 2018-05-08T00:00:0001:50:000.8841 2018-05-08T00:00:0002:00:000.93655 2018-05-08T00:00:0002:10:000.9571 2018-05-08T00:00:0002:20:000.96725 2018-05-08T00:00:0002:30:001.00835 2018-05-08T00:00:0002:40:000.97105 2018-05-08T00:00:0002:50:001.0113 2018-05-08T00:00:0003:00:001.0365 2018-05-08T00:00:0003:10:001.01295 2018-05-08T00:00:0003:20:001.0542 2018-05-08T00:00:0003:30:001.55305 2018-05-08T00:00:0003:40:001.04025 2018-05-08T00:00:0003:50:001.05965 2018-05-08T00:00:0004:00:001.03925 2018-05-08T00:00:0004:10:001.0839 2018-05-08T00:00:0004:20:001.1067 2018-05-08T00:00:0004:30:002.53365 2018-05-08T00:00:0004:40:001.33185 2018-05-08T00:00:0004:50:001.04475 2018-05-08T00:00:0005:00:001.04035 2018-05-08T00:00:0005:10:001.03405 2018-05-08T00:00:0005:20:001.0264 2018-05-08T00:00:0005:30:001.0165 2018-05-08T00:00:0005:40:001.0035 2018-05-08T00:00:0005:50:000.99015 2018-05-08T00:00:0006:00:000.9747 2018-05-08T00:00:0006:10:000.95905 2018-05-08T00:00:0006:20:000.94615 2018-05-08T00:00:0006:30:000.93365 2018-05-08T00:00:0006:40:000.92315 2018-05-08T00:00:0006:50:000.91145 2018-05-08T00:00:0007:00:000.9022 2018-05-08T00:00:0007:10:000.8951 2018-05-08T00:00:0007:20:000.8828 2018-05-08T00:00:0007:30:000.86665 2018-05-08T00:00:0007:40:000.85525 2018-05-08T00:00:0007:50:000.8474 2018-05-08T00:00:0008:00:000.83845 2018-05-08T00:00:0008:10:000.8313 2018-05-08T00:00:0008:20:000.82435 2018-05-08T00:00:0008:30:000.81745 2018-05-08T00:00:0008:40:000.80785 2018-05-08T00:00:0008:50:000.8027 2018-05-08T00:00:0009:00:000.79715 2018-05-08T00:00:0009:10:000.78935 2018-05-08T00:00:0009:20:000.7826 2018-05-08T00:00:0009:30:000.77595 2018-05-08T00:00:0009:40:000.76725 2018-05-08T00:00:0009:50:000.76015 2018-05-08T00:00:0010:00:000.75515 2018-05-08T00:00:0010:10:000.751 2018-05-08T00:00:0010:20:000.74535 2018-05-08T00:00:0010:30:000.7408 2018-05-08T00:00:0010:40:000.73395 2018-05-08T00:00:0010:50:000.72815 2018-05-08T00:00:0011:00:000.7229 2018-05-08T00:00:0011:10:000.71715 2018-05-08T00:00:0011:20:000.7082 2018-05-08T00:00:0011:30:000.6991 2018-05-08T00:00:0011:40:000.6914 2018-05-08T00:00:0011:50:000.6838 2018-05-08T00:00:0012:00:000.6759 2018-05-08T00:00:0012:10:000.6708 2018-05-08T00:00:0012:20:000.6635 2018-05-08T00:00:0012:30:000.6556 2018-05-08T00:00:0012:40:000.64735 2018-05-08T00:00:0012:50:000.63935 2018-05-08T00:00:0013:00:000.62925 2018-05-08T00:00:0013:10:000.61515 2018-05-08T00:00:0013:20:000.60565 2018-05-08T00:00:0013:30:000.59065 2018-05-08T00:00:0013:40:000.57935 2018-05-08T00:00:0013:50:000.5653 2018-05-08T00:00:0014:00:000.5521 2018-05-08T00:00:0014:10:000.53985 2018-05-08T00:00:0014:20:000.52595 2018-05-08T00:00:0014:30:000.51095 2018-05-08T00:00:0014:40:000.4951 2018-05-08T00:00:0014:50:000.4798 2018-05-08T00:00:0015:00:000.4639 2018-05-08T00:00:0015:10:000.4461 2018-05-08T00:00:0015:20:000.42815 2018-05-08T00:00:0015:30:000.4137 2018-05-08T00:00:0015:40:000.3972 2018-05-08T00:00:0015:50:000.37955 2018-05-08T00:00:0016:00:000.3646 2018-05-08T00:00:0016:10:000.3474 2018-05-08T00:00:0016:20:000.3291 2018-05-08T00:00:0016:30:000.3103 2018-05-08T00:00:0016:40:000.29365 2018-05-08T00:00:0016:50:000.27465 2018-05-08T00:00:0017:00:000.2581 2018-05-08T00:00:0017:10:000.24 2018-05-08T00:00:0017:20:000.22305 2018-05-08T00:00:0017:30:000.2049 2018-05-08T00:00:0017:40:000.18735 2018-05-08T00:00:0017:50:000.16965 2018-05-08T00:00:0018:00:000.15285 2018-05-08T00:00:0018:10:000.1358 2018-05-08T00:00:0018:20:000.11905 2018-05-08T00:00:0018:30:000.1026 2018-05-08T00:00:0018:40:000.08375 2018-05-08T00:00:0018:50:000.06745 2018-05-08T00:00:0019:00:000.0514 2018-05-08T00:00:0019:10:000.0348 2018-05-08T00:00:0019:20:000.01825 2018-05-08T00:00:0019:30:000.00361111 2018-05-08T00:00:0019:40:00-0.01075 2018-05-08T00:00:0019:50:00-0.0256 2018-05-08T00:00:0020:00:00-0.0363 2018-05-08T00:00:0020:10:00-0.04735 2018-05-08T00:00:0020:20:00-0.0584 2018-05-08T00:00:0020:30:00-0.0678 2018-05-08T00:00:0020:40:00-0.0757 2018-05-08T00:00:0020:50:00-0.08225 2018-05-08T00:00:0021:00:00-0.08695 2018-05-08T00:00:0021:10:00-0.08885 2018-05-08T00:00:0021:20:00-0.0858 2018-05-08T00:00:0021:30:00-0.0793 2018-05-08T00:00:0021:40:00-0.0690501 2018-05-08T00:00:0021:50:00-0.05265 2018-05-08T00:00:0022:00:00-0.0303 2018-05-08T00:00:0022:10:00-0.00224998 2018-05-08T00:00:0022:20:000.0301499 2018-05-08T00:00:0022:30:000.07095 2018-05-08T00:00:0022:40:000.11365 2018-05-08T00:00:0022:50:000.15835 2018-05-08T00:00:0023:00:000.20205 2018-05-08T00:00:0023:10:000.2468 2018-05-08T00:00:0023:20:000.2861 2018-05-08T00:00:0023:30:000.32275 2018-05-08T00:00:0023:40:000.35845 2018-05-08T00:00:0023:50:000.3939 2018-05-09T00:00:0000:00:000.42615 2018-05-09T00:00:0000:10:000.45945 2018-05-09T00:00:0000:20:000.4916 2018-05-09T00:00:0000:30:000.5245 2018-05-09T00:00:0000:40:000.5545 2018-05-09T00:00:0000:50:000.5835 2018-05-09T00:00:0001:00:000.6083 2018-05-09T00:00:0001:10:000.63345 2018-05-09T00:00:0001:20:000.6581 2018-05-09T00:00:0001:30:000.68395 2018-05-09T00:00:0001:40:000.71035 2018-05-09T00:00:0001:50:000.73585 2018-05-09T00:00:0002:00:000.7618 2018-05-09T00:00:0002:10:000.78435 2018-05-09T00:00:0002:20:000.80815 2018-05-09T00:00:0002:30:000.8318 2018-05-09T00:00:0002:40:000.85175 2018-05-09T00:00:0002:50:000.8728 2018-05-09T00:00:0003:00:000.89255 2018-05-09T00:00:0003:10:000.911 2018-05-09T00:00:0003:20:000.9272 2018-05-09T00:00:0003:30:000.94185 2018-05-09T00:00:0003:40:000.9543 2018-05-09T00:00:0003:50:000.9673 2018-05-09T00:00:0004:00:000.977 2018-05-09T00:00:0004:10:000.9857 2018-05-09T00:00:0004:20:000.99385 2018-05-09T00:00:0004:30:000.99835 2018-05-09T00:00:0004:40:001.0022 2018-05-09T00:00:0004:50:001.00475 2018-05-09T00:00:0005:00:001.00545 2018-05-09T00:00:0005:10:001.0024 2018-05-09T00:00:0005:20:000.9972 2018-05-09T00:00:0005:30:000.9884 2018-05-09T00:00:0005:40:000.9772 2018-05-09T00:00:0005:50:000.9664 2018-05-09T00:00:0006:00:000.95745 2018-05-09T00:00:0006:10:000.95025 2018-05-09T00:00:0006:20:000.93975 2018-05-09T00:00:0006:30:000.9264 2018-05-09T00:00:0006:40:000.91135 2018-05-09T00:00:0006:50:000.89625 2018-05-09T00:00:0007:00:000.87925 2018-05-09T00:00:0007:10:000.864 2018-05-09T00:00:0007:20:000.8452 2018-05-09T00:00:0007:30:000.8318 2018-05-09T00:00:0007:40:000.82355 2018-05-09T00:00:0007:50:000.81465 2018-05-09T00:00:0008:00:000.80495 2018-05-09T00:00:0008:10:000.79535 2018-05-09T00:00:0008:20:000.7874 2018-05-09T00:00:0008:30:000.7769 2018-05-09T00:00:0008:40:000.7663 2018-05-09T00:00:0008:50:000.7555 2018-05-09T00:00:0009:00:000.7453 2018-05-09T00:00:0009:10:000.735 2018-05-09T00:00:0009:20:000.7257 2018-05-09T00:00:0009:30:000.7144 2018-05-09T00:00:0009:40:000.704 2018-05-09T00:00:0009:50:000.6938 2018-05-09T00:00:0010:00:000.67855 2018-05-09T00:00:0010:10:000.6692 2018-05-09T00:00:0010:20:000.66125 2018-05-09T00:00:0010:30:000.6529 2018-05-09T00:00:0010:40:000.6459 2018-05-09T00:00:0010:50:000.6371 2018-05-09T00:00:0011:00:000.6287 2018-05-09T00:00:0011:10:000.6202 2018-05-09T00:00:0011:20:000.6132 2018-05-09T00:00:0011:30:000.6035 2018-05-09T00:00:0011:40:000.59545 2018-05-09T00:00:0011:50:000.58865 2018-05-09T00:00:0012:00:000.58095 2018-05-09T00:00:0012:10:000.5686 2018-05-09T00:00:0012:20:000.55755 2018-05-09T00:00:0012:30:000.55045 2018-05-09T00:00:0012:40:000.5401 2018-05-09T00:00:0012:50:000.5305 2018-05-09T00:00:0013:00:000.5237 2018-05-09T00:00:0013:10:000.5169 2018-05-09T00:00:0013:20:000.50925 2018-05-09T00:00:0013:30:000.502 2018-05-09T00:00:0013:40:000.4945 2018-05-09T00:00:0013:50:000.48375 2018-05-09T00:00:0014:00:000.4773 2018-05-09T00:00:0014:10:000.4689 2018-05-09T00:00:0014:20:000.4558 2018-05-09T00:00:0014:30:000.4462 2018-05-09T00:00:0014:40:000.43075 2018-05-09T00:00:0014:50:000.4174 2018-05-09T00:00:0015:00:000.4052 2018-05-09T00:00:0015:10:000.39125 2018-05-09T00:00:0015:20:000.38085 2018-05-09T00:00:0015:30:000.36735 2018-05-09T00:00:0015:40:000.35445 2018-05-09T00:00:0015:50:000.3436 2018-05-09T00:00:0016:00:000.332 2018-05-09T00:00:0016:10:000.31935 2018-05-09T00:00:0016:20:000.3025 2018-05-09T00:00:0016:30:000.2875 2018-05-09T00:00:0016:40:000.27295 2018-05-09T00:00:0016:50:000.2586 2018-05-09T00:00:0017:00:000.2431 2018-05-09T00:00:0017:10:000.22745 2018-05-09T00:00:0017:20:000.21235 2018-05-09T00:00:0017:30:000.1962 2018-05-09T00:00:0017:40:000.1804 2018-05-09T00:00:0017:50:000.16605 2018-05-09T00:00:0018:00:000.15145 2018-05-09T00:00:0018:10:000.13615 2018-05-09T00:00:0018:20:000.11995 2018-05-09T00:00:0018:30:000.1035 2018-05-09T00:00:0018:40:000.0886 2018-05-09T00:00:0018:50:000.07465 2018-05-09T00:00:0019:00:000.05935 2018-05-09T00:00:0019:10:000.0434 2018-05-09T00:00:0019:20:000.0321 2018-05-09T00:00:0019:30:000.01685 2018-05-09T00:00:0019:40:000.00239997 2018-05-09T00:00:0019:50:00-0.0108 2018-05-09T00:00:0020:00:00-0.02285 2018-05-09T00:00:0020:10:00-0.03445 2018-05-09T00:00:0020:20:00-0.0432499 2018-05-09T00:00:0020:30:00-0.0539001 2018-05-09T00:00:0020:40:00-0.0621001 2018-05-09T00:00:0020:50:00-0.0717001 2018-05-09T00:00:0021:00:00-0.0798 2018-05-09T00:00:0021:10:00-0.0928 2018-05-09T00:00:0021:20:00-0.09665 2018-05-09T00:00:0021:30:00-0.0995 2018-05-09T00:00:0021:40:00-0.09955 2018-05-09T00:00:0021:50:00-0.0994499 2018-05-09T00:00:0022:00:00-0.09175 2018-05-09T00:00:0022:10:00-0.08525 2018-05-09T00:00:0022:20:00-0.072 2018-05-09T00:00:0022:30:00-0.0558 2018-05-09T00:00:0022:40:00-0.0388 2018-05-09T00:00:0022:50:00-0.0086 2018-05-09T00:00:0023:00:000.02855 2018-05-09T00:00:0023:10:000.07315 2018-05-09T00:00:0023:20:000.1244 2018-05-09T00:00:0023:30:000.1711 2018-05-09T00:00:0023:40:000.20905 2018-05-09T00:00:0023:50:000.25065 2018-05-10T00:00:0000:00:000.2844 2018-05-10T00:00:0000:10:000.31415 2018-05-10T00:00:0000:20:000.34435 2018-05-10T00:00:0000:30:000.3722 2018-05-10T00:00:0000:40:000.40255 2018-05-10T00:00:0000:50:000.43055 2018-05-10T00:00:0001:00:000.45535 2018-05-10T00:00:0001:10:000.48415 2018-05-10T00:00:0001:20:000.51365 2018-05-10T00:00:0001:30:000.53915 2018-05-10T00:00:0001:40:000.56585 2018-05-10T00:00:0001:50:000.58895 2018-05-10T00:00:0002:00:000.61695 2018-05-10T00:00:0002:10:000.6431 2018-05-10T00:00:0002:20:000.6713 2018-05-10T00:00:0002:30:000.6981 2018-05-10T00:00:0002:40:000.72315 2018-05-10T00:00:0002:50:000.7449 2018-05-10T00:00:0003:00:000.76685 2018-05-10T00:00:0003:10:000.78735 2018-05-10T00:00:0003:20:000.8073 2018-05-10T00:00:0003:30:000.82545 2018-05-10T00:00:0003:40:000.8438 2018-05-10T00:00:0003:50:000.86115 2018-05-10T00:00:0004:00:000.8775 2018-05-10T00:00:0004:10:000.89235 2018-05-10T00:00:0004:20:000.90615 2018-05-10T00:00:0004:30:000.91935 2018-05-10T00:00:0004:40:000.93205 2018-05-10T00:00:0004:50:000.9431 2018-05-10T00:00:0005:00:000.95435 2018-05-10T00:00:0005:10:000.96265 2018-05-10T00:00:0005:20:000.9704 2018-05-10T00:00:0005:30:000.9771 2018-05-10T00:00:0005:40:000.9818 2018-05-10T00:00:0005:50:000.98345 2018-05-10T00:00:0006:00:000.983 2018-05-10T00:00:0006:10:000.97675 2018-05-10T00:00:0006:20:000.96675 2018-05-10T00:00:0006:30:000.9548 2018-05-10T00:00:0006:40:000.9474 2018-05-10T00:00:0006:50:000.93595 2018-05-10T00:00:0007:00:000.9236 2018-05-10T00:00:0007:10:000.91015 2018-05-10T00:00:0007:20:000.8938 2018-05-10T00:00:0007:30:000.8723 2018-05-10T00:00:0007:40:000.8513 2018-05-10T00:00:0007:50:000.83385 2018-05-10T00:00:0008:00:000.81895 2018-05-10T00:00:0008:10:000.80455 2018-05-10T00:00:0008:20:000.79415 2018-05-10T00:00:0008:30:000.7828 2018-05-10T00:00:0008:40:000.76875 2018-05-10T00:00:0008:50:000.75705 2018-05-10T00:00:0009:00:000.7449 2018-05-10T00:00:0009:10:000.7303 2018-05-10T00:00:0009:20:000.7157 2018-05-10T00:00:0009:30:000.70275 2018-05-10T00:00:0009:40:000.68765 2018-05-10T00:00:0009:50:000.67225 2018-05-10T00:00:0010:00:000.65935 2018-05-10T00:00:0010:10:000.6453 2018-05-10T00:00:0010:20:000.6321 2018-05-10T00:00:0010:30:000.6225 2018-05-10T00:00:0010:40:000.61155 2018-05-10T00:00:0010:50:000.59985 2018-05-10T00:00:0011:00:000.58465 2018-05-10T00:00:0011:10:000.57595 2018-05-10T00:00:0011:20:000.5663 2018-05-10T00:00:0011:30:000.55425 2018-05-10T00:00:0011:40:000.5431 2018-05-10T00:00:0011:50:000.5332 2018-05-10T00:00:0012:00:000.5244 2018-05-10T00:00:0012:10:000.51405 2018-05-10T00:00:0012:20:000.5059 2018-05-10T00:00:0012:30:000.49675 2018-05-10T00:00:0012:40:000.49095 2018-05-10T00:00:0012:50:000.4845 2018-05-10T00:00:0013:00:000.47755 2018-05-10T00:00:0013:10:000.4657 2018-05-10T00:00:0013:20:000.4564 2018-05-10T00:00:0013:30:000.4456 2018-05-10T00:00:0013:40:000.4384 2018-05-10T00:00:0013:50:000.43045 2018-05-10T00:00:0014:00:000.42195 2018-05-10T00:00:0014:10:000.41005 2018-05-10T00:00:0014:40:000.38525 2018-05-10T00:00:0014:50:000.37855 2018-05-10T00:00:0015:00:000.3712 2018-05-10T00:00:0015:10:000.3618 2018-05-10T00:00:0015:20:000.3492 2018-05-10T00:00:0015:30:000.3377 2018-05-10T00:00:0015:40:001.7366 2018-05-10T00:00:0015:50:000.32155 2018-05-10T00:00:0016:00:000.3116 2018-05-10T00:00:0016:10:000.29955 2018-05-10T00:00:0016:20:000.28895 2018-05-10T00:00:0016:30:000.27975 2018-05-10T00:00:0016:40:000.27085 2018-05-10T00:00:0016:50:000.25975 2018-05-10T00:00:0017:00:000.24995 2018-05-10T00:00:0017:10:000.2395 2018-05-10T00:00:0017:20:000.23115 2018-05-10T00:00:0017:30:000.22425 2018-05-10T00:00:0017:40:000.2121 2018-05-10T00:00:0017:50:000.1995 2018-05-10T00:00:0018:00:000.1848 2018-05-10T00:00:0018:10:000.1756 2018-05-10T00:00:0018:20:000.15875 2018-05-10T00:00:0018:30:000.1456 2018-05-10T00:00:0018:40:000.13585 2018-05-10T00:00:0018:50:000.1248 2018-05-10T00:00:0019:00:000.1107 2018-05-10T00:00:0019:10:000.0991501 2018-05-10T00:00:0019:20:000.08775 2018-05-10T00:00:0019:30:000.0732 2018-05-10T00:00:0019:40:000.0598 2018-05-10T00:00:0019:50:000.04575 2018-05-10T00:00:0020:00:000.0332 2018-05-10T00:00:0020:10:000.0183 2018-05-10T00:00:0020:20:000.00634997 2018-05-10T00:00:0020:30:00-0.00499998 2018-05-10T00:00:0020:40:00-0.016 2018-05-10T00:00:0020:50:00-0.0313001 2018-05-10T00:00:0021:00:00-0.0423001 2018-05-10T00:00:0021:10:00-0.05055 2018-05-10T00:00:0021:20:00-0.057 2018-05-10T00:00:0021:30:00-0.0635 2018-05-10T00:00:0021:40:00-0.0691 2018-05-10T00:00:0021:50:00-0.07515 2018-05-10T00:00:0022:00:00-0.08125 2018-05-10T00:00:0022:10:00-0.0844 2018-05-10T00:00:0022:20:00-0.08495 2018-05-10T00:00:0022:30:00-0.08375 2018-05-10T00:00:0022:40:00-0.08375 2018-05-10T00:00:0022:50:00-0.0763001 2018-05-10T00:00:0023:00:00-0.06965 2018-05-10T00:00:0023:10:00-0.0627001 2018-05-10T00:00:0023:20:00-0.05065 2018-05-10T00:00:0023:30:00-0.03055 2018-05-10T00:00:0023:40:00-0.0106 2018-05-10T00:00:0023:50:000.011 2018-05-11T00:00:0000:00:000.0401999 2018-05-11T00:00:0000:10:000.0695 2018-05-11T00:00:0000:20:000.0989999 2018-05-11T00:00:0000:30:000.13075 2018-05-11T00:00:0000:40:000.1574 2018-05-11T00:00:0000:50:000.17945 2018-05-11T00:00:0001:00:000.1992 2018-05-11T00:00:0001:10:000.2232 2018-05-11T00:00:0001:20:000.24935 2018-05-11T00:00:0001:30:000.2807 2018-05-11T00:00:0001:40:000.3085 2018-05-11T00:00:0001:50:000.33365 2018-05-11T00:00:0002:00:000.36205 2018-05-11T00:00:0002:10:000.38915 2018-05-11T00:00:0002:20:000.41275 2018-05-11T00:00:0002:30:000.4391 2018-05-11T00:00:0002:40:000.46445 2018-05-11T00:00:0002:50:000.49 2018-05-11T00:00:0003:00:000.5159 2018-05-11T00:00:0003:10:000.5439 2018-05-11T00:00:0003:20:000.57005 2018-05-11T00:00:0003:30:000.5932 2018-05-11T00:00:0003:40:000.6165 2018-05-11T00:00:0003:50:000.63985 2018-05-11T00:00:0004:00:000.66135 2018-05-11T00:00:0004:10:000.68315 2018-05-11T00:00:0004:20:000.7051 2018-05-11T00:00:0004:30:000.72605 2018-05-11T00:00:0004:40:000.7441 2018-05-11T00:00:0004:50:000.7619 2018-05-11T00:00:0005:00:000.77695 2018-05-11T00:00:0005:10:000.79285 2018-05-11T00:00:0005:20:000.8026 2018-05-11T00:00:0005:30:000.81295 2018-05-11T00:00:0005:40:000.8234 2018-05-11T00:00:0005:50:000.8333 2018-05-11T00:00:0006:00:000.83815 2018-05-11T00:00:0006:10:000.8423 2018-05-11T00:00:0006:20:000.84355 2018-05-11T00:00:0006:30:000.84335 2018-05-11T00:00:0006:40:000.84285 2018-05-11T00:00:0006:50:000.84035 2018-05-11T00:00:0007:00:000.84065 2018-05-11T00:00:0007:10:000.83575 2018-05-11T00:00:0007:20:000.8288 2018-05-11T00:00:0007:30:000.81855 2018-05-11T00:00:0007:40:000.80865 2018-05-11T00:00:0007:50:000.79555 2018-05-11T00:00:0008:00:000.78115 2018-05-11T00:00:0008:10:000.7636 2018-05-11T00:00:0008:20:000.746 2018-05-11T00:00:0008:30:000.7262 2018-05-11T00:00:0008:40:000.70775 2018-05-11T00:00:0008:50:000.6873 2018-05-11T00:00:0009:00:000.66735 2018-05-11T00:00:0009:10:000.6465 2018-05-11T00:00:0009:20:000.62945 2018-05-11T00:00:0009:30:000.6126 2018-05-11T00:00:0009:40:000.59725 2018-05-11T00:00:0009:50:000.58235 2018-05-11T00:00:0010:00:000.56875 2018-05-11T00:00:0010:10:000.55235 2018-05-11T00:00:0010:20:000.53725 2018-05-11T00:00:0010:30:000.5217 2018-05-11T00:00:0010:40:000.50535 2018-05-11T00:00:0010:50:000.48735 2018-05-11T00:00:0011:00:000.4706 2018-05-11T00:00:0011:10:000.454 2018-05-11T00:00:0011:20:000.4334 2018-05-11T00:00:0011:30:000.41835 2018-05-11T00:00:0011:40:000.40555 2018-05-11T00:00:0011:50:000.392 2018-05-11T00:00:0012:00:000.37505 2018-05-11T00:00:0012:10:000.36105 2018-05-11T00:00:0012:20:000.3501 2018-05-11T00:00:0012:30:000.33645 2018-05-11T00:00:0012:40:000.32625 2018-05-11T00:00:0012:50:000.3133 2018-05-11T00:00:0013:00:000.3057 2018-05-11T00:00:0013:10:000.31115 2018-05-11T00:00:0013:20:000.32425 2018-05-11T00:00:0013:30:000.3116 2018-05-11T00:00:0013:40:000.29845 2018-05-11T00:00:0013:50:000.29345 2018-05-11T00:00:0014:00:000.2809 2018-05-11T00:00:0014:10:000.27505 2018-05-11T00:00:0014:20:000.26205 2018-05-11T00:00:0014:30:000.2585 2018-05-11T00:00:0014:40:000.2551 2018-05-11T00:00:0014:50:000.2523 2018-05-11T00:00:0015:00:000.2472 2018-05-11T00:00:0015:10:000.24735 2018-05-11T00:00:0015:20:000.24555 2018-05-11T00:00:0015:30:000.2466 2018-05-11T00:00:0015:40:000.24565 2018-05-11T00:00:0015:50:000.2487 2018-05-11T00:00:0016:00:000.24815 2018-05-11T00:00:0016:10:000.2509 2018-05-11T00:00:0016:20:000.25275 2018-05-11T00:00:0016:30:000.25415 2018-05-11T00:00:0016:40:000.2535 2018-05-11T00:00:0016:50:000.25375 2018-05-11T00:00:0017:00:000.2542 2018-05-11T00:00:0017:10:000.2496 2018-05-11T00:00:0017:20:000.2447 2018-05-11T00:00:0017:30:000.24265 2018-05-11T00:00:0017:40:000.23295 2018-05-11T00:00:0017:50:000.23365 2018-05-11T00:00:0018:00:000.231 2018-05-11T00:00:0018:10:000.2275 2018-05-11T00:00:0018:20:000.2255 2018-05-11T00:00:0018:30:000.22195 2018-05-11T00:00:0018:40:000.2165 2018-05-11T00:00:0018:50:000.2153 2018-05-11T00:00:0019:00:000.21165 2018-05-11T00:00:0019:10:000.2043 2018-05-11T00:00:0019:20:000.19635 2018-05-11T00:00:0019:30:000.18675 2018-05-11T00:00:0019:40:000.1725 2018-05-11T00:00:0019:50:000.1601 2018-05-11T00:00:0020:00:000.14975 2018-05-11T00:00:0020:10:000.14185 2018-05-11T00:00:0020:20:000.1339 2018-05-11T00:00:0020:30:000.1253 2018-05-11T00:00:0020:40:000.11515 2018-05-11T00:00:0020:50:000.10685 2018-05-11T00:00:0021:00:000.1003 2018-05-11T00:00:0021:10:000.0937 2018-05-11T00:00:0021:20:000.0877 2018-05-11T00:00:0021:30:000.0831 2018-05-11T00:00:0021:40:000.0762 2018-05-11T00:00:0021:50:000.0646 2018-05-11T00:00:0022:00:000.05075 2018-05-11T00:00:0022:10:000.0351501 2018-05-11T00:00:0022:20:000.0211 2018-05-11T00:00:0022:30:000.00450001 2018-05-11T00:00:0022:40:00-0.0104 2018-05-11T00:00:0022:50:00-0.02445 2018-05-11T00:00:0023:00:00-0.0363 2018-05-11T00:00:0023:10:00-0.0467 2018-05-11T00:00:0023:20:00-0.05335 2018-05-11T00:00:0023:30:00-0.0569999 2018-05-11T00:00:0023:40:00-0.05785 2018-05-11T00:00:0023:50:00-0.06055 2018-05-12T00:00:0000:00:00-0.0622001 2018-05-12T00:00:0000:10:00-0.0577 2018-05-12T00:00:0000:20:00-0.05765 2018-05-12T00:00:0000:30:00-0.05695 2018-05-12T00:00:0000:40:00-0.05455 2018-05-12T00:00:0000:50:00-0.04765 2018-05-12T00:00:0001:00:00-0.0419 2018-05-12T00:00:0001:10:00-0.02985 2018-05-12T00:00:0001:20:00-0.01135 2018-05-12T00:00:0001:30:000.0153 2018-05-12T00:00:0001:40:000.04925 2018-05-12T00:00:0001:50:000.0893 2018-05-12T00:00:0002:00:000.13325 2018-05-12T00:00:0002:10:000.1786 2018-05-12T00:00:0002:20:000.2189 2018-05-12T00:00:0002:30:000.261 2018-05-12T00:00:0002:40:000.2952 2018-05-12T00:00:0002:50:000.3247 2018-05-12T00:00:0003:00:000.35155 2018-05-12T00:00:0003:10:000.38055 2018-05-12T00:00:0003:20:000.4112 2018-05-12T00:00:0003:30:000.4376 2018-05-12T00:00:0003:40:000.46485 2018-05-12T00:00:0003:50:000.49005 2018-05-12T00:00:0004:00:000.51345 2018-05-12T00:00:0004:10:000.53775 2018-05-12T00:00:0004:20:000.56225 2018-05-12T00:00:0004:30:000.5877 2018-05-12T00:00:0004:40:000.61125 2018-05-12T00:00:0004:50:000.6358 2018-05-12T00:00:0005:00:000.65735 2018-05-12T00:00:0005:10:000.67805 2018-05-12T00:00:0005:20:000.6996 2018-05-12T00:00:0005:30:000.7195 2018-05-12T00:00:0005:40:000.73735 2018-05-12T00:00:0005:50:000.75415 2018-05-12T00:00:0006:00:000.7695 2018-05-12T00:00:0006:10:000.78445 2018-05-12T00:00:0006:20:000.7969 2018-05-12T00:00:0006:30:000.80675 2018-05-12T00:00:0006:40:000.8148 2018-05-12T00:00:0006:50:000.8219 2018-05-12T00:00:0007:00:000.8244 2018-05-12T00:00:0007:10:000.8237 2018-05-12T00:00:0007:20:000.8214 2018-05-12T00:00:0007:30:000.8134 2018-05-12T00:00:0007:40:000.80235 2018-05-12T00:00:0007:50:000.79395 2018-05-12T00:00:0008:00:000.7815 2018-05-12T00:00:0008:10:000.76695 2018-05-12T00:00:0008:20:000.74905 2018-05-12T00:00:0008:30:000.72875 2018-05-12T00:00:0008:40:000.7063 2018-05-12T00:00:0008:50:000.6831 2018-05-12T00:00:0009:00:000.6616 2018-05-12T00:00:0009:10:000.6404 2018-05-12T00:00:0009:20:000.6215 2018-05-12T00:00:0009:30:000.6022 2018-05-12T00:00:0009:40:000.58385 2018-05-12T00:00:0009:50:000.5674 2018-05-12T00:00:0010:00:000.55135 2018-05-12T00:00:0010:10:000.5333 2018-05-12T00:00:0010:20:000.51385 2018-05-12T00:00:0010:30:000.4996 2018-05-12T00:00:0010:40:000.4836 2018-05-12T00:00:0010:50:000.46615 2018-05-12T00:00:0011:00:000.4508 2018-05-12T00:00:0011:10:000.43355 2018-05-12T00:00:0011:20:000.4157 2018-05-12T00:00:0011:30:000.39885 2018-05-12T00:00:0011:40:000.38145 2018-05-12T00:00:0011:50:000.36385 2018-05-12T00:00:0012:00:000.3447 2018-05-12T00:00:0012:10:000.3267 2018-05-12T00:00:0012:20:000.3085 2018-05-12T00:00:0012:30:000.28965 2018-05-12T00:00:0012:40:000.26465 2018-05-12T00:00:0012:50:000.24965 2018-05-12T00:00:0013:00:000.22785 2018-05-12T00:00:0013:10:000.21575 2018-05-12T00:00:0013:20:000.2033 2018-05-12T00:00:0013:30:000.1863 2018-05-12T00:00:0013:40:000.17275 2018-05-12T00:00:0013:50:000.16055 2018-05-12T00:00:0014:00:000.15165 2018-05-12T00:00:0014:10:000.13035 2018-05-12T00:00:0014:20:000.11215 2018-05-12T00:00:0014:30:000.11225 2018-05-12T00:00:0014:40:000.1082 2018-05-12T00:00:0014:50:000.11065 2018-05-12T00:00:0015:00:000.10465 2018-05-12T00:00:0015:10:000.1059 2018-05-12T00:00:0015:20:000.11615 2018-05-12T00:00:0015:30:000.12215 2018-05-12T00:00:0015:40:000.1278 2018-05-12T00:00:0015:50:000.1395 2018-05-12T00:00:0016:00:000.1536 2018-05-12T00:00:0016:10:000.17225 2018-05-12T00:00:0016:20:000.1926 2018-05-12T00:00:0016:30:000.21675 2018-05-12T00:00:0016:40:000.2426 2018-05-12T00:00:0016:50:000.26755 2018-05-12T00:00:0017:00:000.2911 2018-05-12T00:00:0017:10:000.31855 2018-05-12T00:00:0017:20:000.3437 2018-05-12T00:00:0017:30:000.3647 2018-05-12T00:00:0017:40:000.3846 2018-05-12T00:00:0017:50:000.40645 2018-05-12T00:00:0018:00:000.4246 2018-05-12T00:00:0018:10:000.4423 2018-05-12T00:00:0018:20:000.459 2018-05-12T00:00:0018:30:000.4728 2018-05-12T00:00:0018:40:000.48305 2018-05-12T00:00:0018:50:000.4919 2018-05-12T00:00:0019:00:000.50025 2018-05-12T00:00:0019:10:000.50365 2018-05-12T00:00:0019:20:000.51055 2018-05-12T00:00:0019:30:000.51365 2018-05-12T00:00:0019:40:000.51775 2018-05-12T00:00:0019:50:000.52275 2018-05-12T00:00:0020:00:000.52535 2018-05-12T00:00:0020:10:000.52205 2018-05-12T00:00:0020:20:000.5139 2018-05-12T00:00:0020:30:000.50895 2018-05-12T00:00:0020:40:000.5029 2018-05-12T00:00:0020:50:000.4929 2018-05-12T00:00:0021:00:000.4802 2018-05-12T00:00:0021:10:000.46795 2018-05-12T00:00:0021:20:000.45375 2018-05-12T00:00:0021:30:000.439 2018-05-12T00:00:0021:40:000.42615 2018-05-12T00:00:0021:50:000.4159 2018-05-12T00:00:0022:00:000.4053 2018-05-12T00:00:0022:10:000.3955 2018-05-12T00:00:0022:20:000.38335 2018-05-12T00:00:0022:30:000.3711 2018-05-12T00:00:0022:40:000.3587 2018-05-12T00:00:0022:50:000.3457 2018-05-12T00:00:0023:00:000.33335 2018-05-12T00:00:0023:10:000.32185 2018-05-12T00:00:0023:20:000.31 2018-05-12T00:00:0023:30:000.3006 2018-05-12T00:00:0023:40:000.29025 2018-05-12T00:00:0023:50:000.2774 2018-05-13T00:00:0000:00:000.26785 2018-05-13T00:00:0000:10:000.25615 2018-05-13T00:00:0000:20:000.24615 2018-05-13T00:00:0000:30:000.23425 2018-05-13T00:00:0000:40:000.22535 2018-05-13T00:00:0000:50:000.21535 2018-05-13T00:00:0001:00:000.2085 2018-05-13T00:00:0001:10:000.2027 2018-05-13T00:00:0001:20:000.20045 2018-05-13T00:00:0001:30:000.19775 2018-05-13T00:00:0001:40:000.1968 2018-05-13T00:00:0001:50:000.19405 2018-05-13T00:00:0002:00:000.19565 2018-05-13T00:00:0002:10:000.19965 2018-05-13T00:00:0002:20:000.20615 2018-05-13T00:00:0002:30:000.2198 2018-05-13T00:00:0002:40:000.2442 2018-05-13T00:00:0002:50:000.27645 2018-05-13T00:00:0003:00:000.31635 2018-05-13T00:00:0003:10:000.3599 2018-05-13T00:00:0003:20:000.40165 2018-05-13T00:00:0003:30:000.4434 2018-05-13T00:00:0003:40:000.4833 2018-05-13T00:00:0003:50:000.5148 2018-05-13T00:00:0004:00:000.5463 2018-05-13T00:00:0004:10:000.57755 2018-05-13T00:00:0004:20:000.6072 2018-05-13T00:00:0004:30:000.6357 2018-05-13T00:00:0004:40:000.66465 2018-05-13T00:00:0004:50:000.69 2018-05-13T00:00:0005:00:000.7123 2018-05-13T00:00:0005:10:000.73365 2018-05-13T00:00:0005:20:000.75575 2018-05-13T00:00:0005:30:000.77505 2018-05-13T00:00:0005:40:000.79405 2018-05-13T00:00:0005:50:000.8139 2018-05-13T00:00:0006:00:000.83295 2018-05-13T00:00:0006:10:000.85015 2018-05-13T00:00:0006:20:000.86615 2018-05-13T00:00:0006:30:000.8814 2018-05-13T00:00:0006:40:000.89615 2018-05-13T00:00:0006:50:000.9076 2018-05-13T00:00:0007:00:000.91865 2018-05-13T00:00:0007:10:000.9248 2018-05-13T00:00:0007:20:000.93005 2018-05-13T00:00:0007:30:000.9347 2018-05-13T00:00:0007:40:000.9338 2018-05-13T00:00:0007:50:000.92715 2018-05-13T00:00:0008:00:000.92035 2018-05-13T00:00:0008:10:000.91035 2018-05-13T00:00:0008:20:000.898 2018-05-13T00:00:0008:30:000.88305 2018-05-13T00:00:0008:40:000.86445 2018-05-13T00:00:0008:50:000.84235 2018-05-13T00:00:0009:00:000.8215 2018-05-13T00:00:0009:10:000.79455 2018-05-13T00:00:0009:20:000.76945 2018-05-13T00:00:0009:30:000.7454 2018-05-13T00:00:0009:40:000.72045 2018-05-13T00:00:0009:50:000.6963 2018-05-13T00:00:0010:00:000.67675 2018-05-13T00:00:0010:10:000.6581 2018-05-13T00:00:0010:20:000.63815 2018-05-13T00:00:0010:30:000.619 2018-05-13T00:00:0010:40:000.60075 2018-05-13T00:00:0010:50:000.58325 2018-05-13T00:00:0011:00:000.5638 2018-05-13T00:00:0011:10:000.54525 2018-05-13T00:00:0011:20:000.52585 2018-05-13T00:00:0011:30:000.506 2018-05-13T00:00:0011:40:000.4864 2018-05-13T00:00:0011:50:000.467 2018-05-13T00:00:0012:00:000.44655 2018-05-13T00:00:0012:10:000.42495 2018-05-13T00:00:0012:20:000.40135 2018-05-13T00:00:0012:30:000.3841 2018-05-13T00:00:0012:40:000.36475 2018-05-13T00:00:0012:50:000.34355 2018-05-13T00:00:0013:00:000.32445 2018-05-13T00:00:0013:10:000.30415 2018-05-13T00:00:0013:20:000.2852 2018-05-13T00:00:0013:30:000.2661 2018-05-13T00:00:0013:40:000.24745 2018-05-13T00:00:0013:50:000.2304 2018-05-13T00:00:0014:00:000.2129 2018-05-13T00:00:0014:10:000.19505 2018-05-13T00:00:0014:20:000.1787 2018-05-13T00:00:0014:30:000.16655 2018-05-13T00:00:0014:40:000.14965 2018-05-13T00:00:0014:50:000.13515 2018-05-13T00:00:0015:00:000.12075 2018-05-13T00:00:0015:10:000.1133 2018-05-13T00:00:0015:20:000.10755 2018-05-13T00:00:0015:30:000.1062 2018-05-13T00:00:0015:40:000.1074 2018-05-13T00:00:0015:50:000.1138 2018-05-13T00:00:0016:00:000.12005 2018-05-13T00:00:0016:10:000.13925 2018-05-13T00:00:0016:20:000.1601 2018-05-13T00:00:0016:30:000.1891 2018-05-13T00:00:0016:40:000.2263 2018-05-13T00:00:0016:50:000.2656 2018-05-13T00:00:0017:00:000.3034 2018-05-13T00:00:0017:10:000.3444 2018-05-13T00:00:0017:20:000.385 2018-05-13T00:00:0017:30:000.4222 2018-05-13T00:00:0017:40:000.4619 2018-05-13T00:00:0017:50:000.5012 2018-05-13T00:00:0018:00:000.53555 2018-05-13T00:00:0018:10:000.566 2018-05-13T00:00:0018:20:000.5943 2018-05-13T00:00:0018:30:000.6157 2018-05-13T00:00:0018:40:000.63275 2018-05-13T00:00:0018:50:000.64915 2018-05-13T00:00:0019:00:000.6662 2018-05-13T00:00:0019:10:000.68485 2018-05-13T00:00:0019:20:000.7057 2018-05-13T00:00:0019:30:000.72535 2018-05-13T00:00:0019:40:000.7438 2018-05-13T00:00:0019:50:000.75765 2018-05-13T00:00:0020:00:000.7673 2018-05-13T00:00:0020:10:000.77555 2018-05-13T00:00:0020:20:000.77875 2018-05-13T00:00:0020:30:000.7808 2018-05-13T00:00:0020:40:000.78505 2018-05-13T00:00:0020:50:000.79165 2018-05-13T00:00:0021:00:000.79325 2018-05-13T00:00:0021:10:000.79395 2018-05-13T00:00:0021:20:000.79105 2018-05-13T00:00:0021:30:000.7818 2018-05-13T00:00:0021:40:000.76525 2018-05-13T00:00:0021:50:000.74935 2018-05-13T00:00:0022:00:000.73375 2018-05-13T00:00:0022:10:000.71645 2018-05-13T00:00:0022:20:000.6986 2018-05-13T00:00:0022:30:000.68215 2018-05-13T00:00:0022:40:000.66395 2018-05-13T00:00:0022:50:000.645 2018-05-13T00:00:0023:00:000.62865 2018-05-13T00:00:0023:10:000.61095 2018-05-13T00:00:0023:20:000.59505 2018-05-13T00:00:0023:30:000.58085 2018-05-13T00:00:0023:40:000.56675 2018-05-14T00:00:0000:20:000.5 2018-05-14T00:00:0000:30:000.48345 2018-05-14T00:00:0000:40:000.46685 2018-05-14T00:00:0000:50:000.44985 2018-05-14T00:00:0001:00:000.4321 2018-05-14T00:00:0001:10:000.418 2018-05-14T00:00:0001:20:000.4021 2018-05-14T00:00:0001:30:000.3871 2018-05-14T00:00:0001:40:000.3734 2018-05-14T00:00:0001:50:000.3614 2018-05-14T00:00:0002:00:000.3504 2018-05-14T00:00:0002:10:000.34005 2018-05-14T00:00:0002:20:000.33025 2018-05-14T00:00:0002:30:000.32175 2018-05-14T00:00:0002:40:000.30955 2018-05-14T00:00:0002:50:000.3006 2018-05-14T00:00:0003:00:000.2972 2018-05-14T00:00:0003:10:000.3005 2018-05-14T00:00:0003:20:000.30775 2018-05-14T00:00:0003:30:000.3206 2018-05-14T00:00:0003:40:000.3365 2018-05-14T00:00:0003:50:000.3576 2018-05-14T00:00:0004:00:000.3852 2018-05-14T00:00:0004:10:000.4159 2018-05-14T00:00:0004:20:000.45155 2018-05-14T00:00:0004:30:000.492 2018-05-14T00:00:0004:40:000.53205 2018-05-14T00:00:0004:50:000.56885 2018-05-14T00:00:0005:00:000.6061 2018-05-14T00:00:0005:10:000.6387 2018-05-14T00:00:0005:20:000.6663 2018-05-14T00:00:0005:30:000.69485 2018-05-14T00:00:0005:40:000.7215 2018-05-14T00:00:0005:50:000.74705 2018-05-14T00:00:0006:00:000.76645 2018-05-14T00:00:0006:10:000.7841 2018-05-14T00:00:0006:20:000.8018 2018-05-14T00:00:0006:30:000.81695 2018-05-14T00:00:0006:40:000.8335 2018-05-14T00:00:0006:50:000.8475 2018-05-14T00:00:0007:00:000.86225 2018-05-14T00:00:0007:10:000.87685 2018-05-14T00:00:0007:20:000.8897 2018-05-14T00:00:0007:30:000.89955 2018-05-14T00:00:0007:40:000.90655 2018-05-14T00:00:0007:50:000.9115 2018-05-14T00:00:0008:00:000.9133 2018-05-14T00:00:0008:10:000.9139 2018-05-14T00:00:0008:20:000.91055 2018-05-14T00:00:0008:30:000.90115 2018-05-14T00:00:0008:40:000.88635 2018-05-14T00:00:0008:50:000.86575 2018-05-14T00:00:0009:00:000.84145 2018-05-14T00:00:0009:10:000.81545 2018-05-14T00:00:0009:20:000.7864 2018-05-14T00:00:0009:30:000.75805 2018-05-14T00:00:0009:40:000.7305 2018-05-14T00:00:0009:50:000.70445 2018-05-14T00:00:0010:00:000.68275 2018-05-14T00:00:0010:10:000.6579 2018-05-14T00:00:0010:20:000.6365 2018-05-14T00:00:0010:30:000.6156 2018-05-14T00:00:0010:40:000.59525 2018-05-14T00:00:0010:50:000.5751 2018-05-14T00:00:0011:00:000.5563 2018-05-14T00:00:0011:10:000.53585 2018-05-14T00:00:0011:20:000.5155 2018-05-14T00:00:0011:30:000.4937 2018-05-14T00:00:0011:40:000.47155 2018-05-14T00:00:0011:50:000.45005 2018-05-14T00:00:0012:00:000.42715 2018-05-14T00:00:0012:10:000.40675 2018-05-14T00:00:0012:20:000.3843 2018-05-14T00:00:0012:30:000.36 2018-05-14T00:00:0012:40:000.3356 2018-05-14T00:00:0012:50:000.3177 2018-05-14T00:00:0013:00:000.297 2018-05-14T00:00:0013:10:000.2742 2018-05-14T00:00:0013:20:000.2498 2018-05-14T00:00:0013:30:000.2302 2018-05-14T00:00:0013:40:000.20765 2018-05-14T00:00:0013:50:000.18395 2018-05-14T00:00:0014:00:000.16345 2018-05-14T00:00:0014:10:000.1416 2018-05-14T00:00:0014:20:000.1216 2018-05-14T00:00:0014:30:000.1061 2018-05-14T00:00:0014:40:000.0854 2018-05-14T00:00:0014:50:000.0651499 2018-05-14T00:00:0015:00:000.0505 2018-05-14T00:00:0015:10:000.03915 2018-05-14T00:00:0015:20:000.02445 2018-05-14T00:00:0015:30:000.0129 2018-05-14T00:00:0015:40:000.00270002 2018-05-14T00:00:0015:50:00-0.011 2018-05-14T00:00:0016:00:00-0.0157 2018-05-14T00:00:0016:10:00-0.0086 2018-05-14T00:00:0016:20:000.00195 2018-05-14T00:00:0016:30:000.0224 2018-05-14T00:00:0016:40:000.05375 2018-05-14T00:00:0016:50:000.10425 2018-05-14T00:00:0017:00:000.15915 2018-05-14T00:00:0017:10:000.21325 2018-05-14T00:00:0017:20:000.2699 2018-05-14T00:00:0017:30:000.31975 2018-05-14T00:00:0017:40:000.36385 2018-05-14T00:00:0017:50:000.4054 2018-05-14T00:00:0018:00:000.4447 2018-05-14T00:00:0018:10:000.4811 2018-05-14T00:00:0018:20:000.5155 2018-05-14T00:00:0018:30:000.549 2018-05-14T00:00:0018:40:000.5796 2018-05-14T00:00:0018:50:000.6026 2018-05-14T00:00:0019:00:000.62365 2018-05-14T00:00:0019:10:000.64965 2018-05-14T00:00:0019:20:000.66835 2018-05-14T00:00:0019:30:000.6891 2018-05-14T00:00:0019:40:000.7119 2018-05-14T00:00:0019:50:000.7335 2018-05-14T00:00:0020:00:000.75615 2018-05-14T00:00:0020:10:000.77895 2018-05-14T00:00:0020:20:000.8012 2018-05-14T00:00:0020:30:000.81845 2018-05-14T00:00:0020:40:000.8347 2018-05-14T00:00:0020:50:000.8487 2018-05-14T00:00:0021:00:000.86145 2018-05-14T00:00:0021:10:000.87105 2018-05-14T00:00:0021:20:000.88305 2018-05-14T00:00:0021:30:000.89305 2018-05-14T00:00:0021:40:000.8984 2018-05-14T00:00:0021:50:000.8994 2018-05-14T00:00:0022:00:000.8938 2018-05-14T00:00:0022:10:000.8824 2018-05-14T00:00:0022:20:000.86295 2018-05-14T00:00:0022:30:000.83865 2018-05-14T00:00:0022:40:000.80835 2018-05-14T00:00:0022:50:000.77785 2018-05-14T00:00:0023:00:000.75 2018-05-14T00:00:0023:10:000.7227 2018-05-14T00:00:0023:20:000.69865 2018-05-14T00:00:0023:30:000.67615 2018-05-14T00:00:0023:40:000.6542 2018-05-14T00:00:0023:50:000.6336 2018-05-15T00:00:0000:00:000.61655 2018-05-15T00:00:0000:10:000.6005 2018-05-15T00:00:0000:20:000.58425 2018-05-15T00:00:0000:30:000.56825 2018-05-15T00:00:0000:40:000.5544 2018-05-15T00:00:0000:50:000.5404 2018-05-15T00:00:0001:00:000.52785 2018-05-15T00:00:0001:10:000.514 2018-05-15T00:00:0001:20:000.49915 2018-05-15T00:00:0001:30:000.4859 2018-05-15T00:00:0001:40:000.4694 2018-05-15T00:00:0001:50:000.45445 2018-05-15T00:00:0002:00:000.4404 2018-05-15T00:00:0002:10:000.4279 2018-05-15T00:00:0002:20:000.41495 2018-05-15T00:00:0002:30:000.39985 2018-05-15T00:00:0002:40:000.3865 2018-05-15T00:00:0002:50:000.3724 2018-05-15T00:00:0003:00:000.36025 2018-05-15T00:00:0003:10:000.3477 2018-05-15T00:00:0003:20:000.341 2018-05-15T00:00:0003:30:000.33595 2018-05-15T00:00:0003:40:000.33305 2018-05-15T00:00:0003:50:000.33485 2018-05-15T00:00:0004:00:000.34255 2018-05-15T00:00:0004:10:000.3553 2018-05-15T00:00:0004:20:000.3736 2018-05-15T00:00:0004:30:000.398 2018-05-15T00:00:0004:40:000.43285 2018-05-15T00:00:0004:50:000.47605 2018-05-15T00:00:0005:00:000.52045 2018-05-15T00:00:0005:10:000.56495 2018-05-15T00:00:0005:20:000.60525 2018-05-15T00:00:0005:30:000.64165 2018-05-15T00:00:0005:40:000.67415 2018-05-15T00:00:0005:50:000.70225 2018-05-15T00:00:0006:00:000.72965 2018-05-15T00:00:0006:10:000.7562 2018-05-15T00:00:0006:20:000.77935 2018-05-15T00:00:0006:30:000.80075 2018-05-15T00:00:0006:40:000.8182 2018-05-15T00:00:0006:50:000.8345 2018-05-15T00:00:0007:00:000.8473 2018-05-15T00:00:0007:10:000.86 2018-05-15T00:00:0007:20:000.87015 2018-05-15T00:00:0007:30:000.88005 2018-05-15T00:00:0007:40:000.8872 2018-05-15T00:00:0007:50:000.8929 2018-05-15T00:00:0008:00:000.8981 2018-05-15T00:00:0008:10:000.9024 2018-05-15T00:00:0008:20:000.9053 2018-05-15T00:00:0008:30:000.9047 2018-05-15T00:00:0008:40:000.90235 2018-05-15T00:00:0008:50:000.8955 2018-05-15T00:00:0009:00:000.8811 2018-05-15T00:00:0009:10:000.8645 2018-05-15T00:00:0009:20:000.8474 2018-05-15T00:00:0009:30:000.82535 2018-05-15T00:00:0009:40:000.7961 2018-05-15T00:00:0009:50:000.76825 2018-05-15T00:00:0010:00:000.73915 2018-05-15T00:00:0010:10:000.7139 2018-05-15T00:00:0010:20:000.68805 2018-05-15T00:00:0010:30:000.6622 2018-05-15T00:00:0010:40:000.63865 2018-05-15T00:00:0010:50:000.6188 2018-05-15T00:00:0011:00:000.5991 2018-05-15T00:00:0011:10:000.57965 2018-05-15T00:00:0011:20:000.561 2018-05-15T00:00:0011:30:000.54105 2018-05-15T00:00:0011:40:000.52045 2018-05-15T00:00:0011:50:000.5007 2018-05-15T00:00:0012:00:000.4809 2018-05-15T00:00:0012:10:000.4588 2018-05-15T00:00:0012:20:000.4372 2018-05-15T00:00:0012:30:000.41535 2018-05-15T00:00:0012:40:000.39 2018-05-15T00:00:0012:50:000.37145 2018-05-15T00:00:0013:00:000.3492 2018-05-15T00:00:0013:10:000.32765 2018-05-15T00:00:0013:20:000.3047 2018-05-15T00:00:0013:30:000.28645 2018-05-15T00:00:0013:40:000.2659 2018-05-15T00:00:0013:50:000.2444 2018-05-15T00:00:0014:00:000.2213 2018-05-15T00:00:0014:10:000.19815 2018-05-15T00:00:0014:20:000.1774 2018-05-15T00:00:0014:30:000.1591 2018-05-15T00:00:0014:40:000.1372 2018-05-15T00:00:0014:50:000.1179 2018-05-15T00:00:0015:00:000.0998 2018-05-15T00:00:0015:10:000.08175 2018-05-15T00:00:0015:20:000.0624 2018-05-15T00:00:0015:30:000.04785 2018-05-15T00:00:0015:40:000.0311 2018-05-15T00:00:0015:50:000.01775 2018-05-15T00:00:0016:00:000.00699997 2018-05-15T00:00:0016:10:000.00339997 2018-05-15T00:00:0016:20:00-0.0014445 2018-05-15T00:00:0016:30:000.00261108 2018-05-15T00:00:0016:40:000.00964997 2018-05-15T00:00:0016:50:000.0249 2018-05-15T00:00:0017:00:000.05535 2018-05-15T00:00:0017:10:000.1009 2018-05-15T00:00:0017:20:000.1621 2018-05-15T00:00:0017:30:000.22 2018-05-15T00:00:0017:40:000.2815 2018-05-15T00:00:0017:50:000.3402 2018-05-15T00:00:0018:00:000.38915 2018-05-15T00:00:0018:10:000.43795 2018-05-15T00:00:0018:20:000.4787 2018-05-15T00:00:0018:30:000.52085 2018-05-15T00:00:0018:40:000.5604 2018-05-15T00:00:0018:50:000.5965 2018-05-15T00:00:0019:00:000.6285 2018-05-15T00:00:0019:10:000.66175 2018-05-15T00:00:0019:20:000.6911 2018-05-15T00:00:0019:30:000.72135 2018-05-15T00:00:0019:40:000.7481 2018-05-15T00:00:0019:50:000.77395 2018-05-15T00:00:0020:00:000.7997 2018-05-15T00:00:0020:10:000.8269 2018-05-15T00:00:0020:20:000.85145 2018-05-15T00:00:0020:30:000.8761 2018-05-15T00:00:0020:40:000.89945 2018-05-15T00:00:0020:50:000.92195 2018-05-15T00:00:0021:00:000.9421 2018-05-15T00:00:0021:10:000.96055 2018-05-15T00:00:0021:20:000.97735 2018-05-15T00:00:0021:30:000.99015 2018-05-15T00:00:0021:40:001.0031 2018-05-15T00:00:0021:50:001.0159 2018-05-15T00:00:0022:00:001.0248 2018-05-15T00:00:0022:10:001.03205 2018-05-15T00:00:0022:20:001.0378 2018-05-15T00:00:0022:30:001.0411 2018-05-15T00:00:0022:40:001.0404 2018-05-15T00:00:0022:50:001.0334 2018-05-15T00:00:0023:00:001.02365 2018-05-15T00:00:0023:10:001.00875 2018-05-15T00:00:0023:20:000.99075 2018-05-15T00:00:0023:30:000.96885 2018-05-15T00:00:0023:40:000.9451 2018-05-15T00:00:0023:50:000.9191 2018-05-16T00:00:0000:00:000.89105 2018-05-16T00:00:0000:10:000.8602 2018-05-16T00:00:0000:20:000.8309 2018-05-16T00:00:0000:30:000.8061 2018-05-16T00:00:0000:40:000.7793 2018-05-16T00:00:0000:50:000.75605 2018-05-16T00:00:0001:00:000.73635 2018-05-16T00:00:0001:10:000.71805 2018-05-16T00:00:0001:20:000.70115 2018-05-16T00:00:0001:30:000.68435 2018-05-16T00:00:0001:40:000.67065 2018-05-16T00:00:0001:50:000.657 2018-05-16T00:00:0002:00:000.64365 2018-05-16T00:00:0002:10:000.63035 2018-05-16T00:00:0002:20:000.61795 2018-05-16T00:00:0002:30:000.6051 2018-05-16T00:00:0002:40:000.5914 2018-05-16T00:00:0002:50:000.57845 2018-05-16T00:00:0003:00:000.5662 2018-05-16T00:00:0003:10:000.55615 2018-05-16T00:00:0003:20:000.54545 2018-05-16T00:00:0003:30:000.5351 2018-05-16T00:00:0003:40:000.52715 2018-05-16T00:00:0003:50:000.51875 2018-05-16T00:00:0004:00:000.51345 2018-05-16T00:00:0004:10:000.50945 2018-05-16T00:00:0004:20:000.50865 2018-05-16T00:00:0004:30:000.51115 2018-05-16T00:00:0004:40:000.5211 2018-05-16T00:00:0004:50:000.53975 2018-05-16T00:00:0005:00:000.5625 2018-05-16T00:00:0005:10:000.59165 2018-05-16T00:00:0005:20:000.62565 2018-05-16T00:00:0005:30:000.6633 2018-05-16T00:00:0005:40:000.69985 2018-05-16T00:00:0005:50:000.73715 2018-05-16T00:00:0006:00:000.7736 2018-05-16T00:00:0006:10:000.8084 2018-05-16T00:00:0006:20:000.8373 2018-05-16T00:00:0006:30:000.86315 2018-05-16T00:00:0006:40:000.88465 2018-05-16T00:00:0006:50:000.8982 2018-05-16T00:00:0007:00:000.94575 2018-05-16T00:00:0007:10:000.9475 2018-05-16T00:00:0007:20:000.97185 2018-05-16T00:00:0007:30:000.96775 2018-05-16T00:00:0007:40:000.9813 2018-05-16T00:00:0007:50:000.9878 2018-05-16T00:00:0008:00:000.9926 2018-05-16T00:00:0008:10:000.99495 2018-05-16T00:00:0008:20:000.99615 2018-05-16T00:00:0008:30:000.99545 2018-05-16T00:00:0008:40:000.99175 2018-05-16T00:00:0008:50:000.98425 2018-05-16T00:00:0009:00:000.9722 2018-05-16T00:00:0009:10:000.95425 2018-05-16T00:00:0009:20:000.9298 2018-05-16T00:00:0009:30:000.90295 2018-05-16T00:00:0009:40:000.87565 2018-05-16T00:00:0009:50:000.84675 2018-05-16T00:00:0010:00:000.81845 2018-05-16T00:00:0010:10:000.7922 2018-05-16T00:00:0010:20:000.76645 2018-05-16T00:00:0010:30:000.7433 2018-05-16T00:00:0010:40:000.7163 2018-05-16T00:00:0010:50:000.69225 2018-05-16T00:00:0011:00:000.672 2018-05-16T00:00:0011:10:000.6537 2018-05-16T00:00:0011:20:000.6334 2018-05-16T00:00:0011:30:000.6126 2018-05-16T00:00:0011:40:000.59265 2018-05-16T00:00:0011:50:000.5695 2018-05-16T00:00:0012:00:000.5506 2018-05-16T00:00:0012:10:000.52815 2018-05-16T00:00:0012:20:000.5071 2018-05-16T00:00:0012:30:000.4849 2018-05-16T00:00:0012:40:000.46265 2018-05-16T00:00:0012:50:000.4401 2018-05-16T00:00:0013:00:000.4173 2018-05-16T00:00:0013:10:000.3953 2018-05-16T00:00:0013:20:000.3718 2018-05-16T00:00:0013:30:000.34935 2018-05-16T00:00:0013:40:000.3266 2018-05-16T00:00:0013:50:000.305 2018-05-16T00:00:0014:00:000.2835 2018-05-16T00:00:0014:10:000.2623 2018-05-16T00:00:0014:20:000.2406 2018-05-16T00:00:0014:30:000.21885 2018-05-16T00:00:0014:40:000.19665 2018-05-16T00:00:0014:50:000.17325 2018-05-16T00:00:0015:00:000.15275 2018-05-16T00:00:0015:10:000.1334 2018-05-16T00:00:0015:20:000.1105 2018-05-16T00:00:0015:30:000.09035 2018-05-16T00:00:0015:40:000.06855 2018-05-16T00:00:0015:50:000.0457 2018-05-16T00:00:0016:00:000.0296 2018-05-16T00:00:0016:10:000.00550001 2018-05-16T00:00:0016:20:00-0.00975001 2018-05-16T00:00:0016:30:00-0.0253499 2018-05-16T00:00:0016:40:00-0.0403 2018-05-16T00:00:0016:50:00-0.0515 2018-05-16T00:00:0017:00:00-0.06285 2018-05-16T00:00:0017:10:00-0.0677 2018-05-16T00:00:0017:20:00-0.0636 2018-05-16T00:00:0017:30:00-0.0495 2018-05-16T00:00:0017:40:00-0.0228999 2018-05-16T00:00:0017:50:000.0238 2018-05-16T00:00:0018:00:000.08425 2018-05-16T00:00:0018:10:000.1532 2018-05-16T00:00:0018:20:000.2208 2018-05-16T00:00:0018:30:000.2862 2018-05-16T00:00:0018:40:000.3419 2018-05-16T00:00:0018:50:000.39375 2018-05-16T00:00:0019:00:000.4341 2018-05-16T00:00:0019:10:000.47505 2018-05-16T00:00:0019:20:000.5167 2018-05-16T00:00:0019:30:000.55405 2018-05-16T00:00:0019:40:000.58835 2018-05-16T00:00:0019:50:000.62335 2018-05-16T00:00:0020:00:000.6543 2018-05-16T00:00:0020:10:000.6822 2018-05-16T00:00:0020:20:000.71265 2018-05-16T00:00:0020:30:000.7433 2018-05-16T00:00:0020:40:000.7708 2018-05-16T00:00:0020:50:000.79855 2018-05-16T00:00:0021:00:000.82505 2018-05-16T00:00:0021:10:000.85235 2018-05-16T00:00:0021:20:000.8774 2018-05-16T00:00:0021:30:000.90125 2018-05-16T00:00:0021:40:000.92195 2018-05-16T00:00:0021:50:000.94305 2018-05-16T00:00:0022:00:000.9616 2018-05-16T00:00:0022:10:000.9792 2018-05-16T00:00:0022:20:000.9942 2018-05-16T00:00:0022:30:001.0066 2018-05-16T00:00:0022:40:001.01705 2018-05-16T00:00:0022:50:001.0238 2018-05-16T00:00:0023:00:001.0286 2018-05-16T00:00:0023:40:001.0224 2018-05-16T00:00:0023:50:001.0163 2018-05-17T00:00:0000:00:001.0056 2018-05-17T00:00:0000:10:000.9894 2018-05-17T00:00:0000:20:000.9684 2018-05-17T00:00:0000:30:000.94125 2018-05-17T00:00:0000:40:000.9125 2018-05-17T00:00:0000:50:000.88155 2018-05-17T00:00:0001:00:000.85295 2018-05-17T00:00:0001:10:000.8252 2018-05-17T00:00:0001:20:000.80055 2018-05-17T00:00:0001:30:000.7763 2018-05-17T00:00:0001:40:000.7542 2018-05-17T00:00:0001:50:000.7336 2018-05-17T00:00:0002:00:000.71515 2018-05-17T00:00:0002:10:000.6974 2018-05-17T00:00:0002:20:000.6811 2018-05-17T00:00:0002:30:000.66735 2018-05-17T00:00:0002:40:000.65405 2018-05-17T00:00:0002:50:000.6394 2018-05-17T00:00:0003:00:000.62505 2018-05-17T00:00:0003:10:000.6107 2018-05-17T00:00:0003:20:000.5978 2018-05-17T00:00:0003:30:000.58405 2018-05-17T00:00:0003:40:000.56925 2018-05-17T00:00:0003:50:000.5545 2018-05-17T00:00:0004:00:000.54295 2018-05-17T00:00:0004:10:000.52925 2018-05-17T00:00:0004:20:000.5168 2018-05-17T00:00:0004:30:000.5073 2018-05-17T00:00:0004:40:000.4992 2018-05-17T00:00:0004:50:000.49275 2018-05-17T00:00:0005:00:000.4892 2018-05-17T00:00:0005:10:000.49085 2018-05-17T00:00:0005:20:000.4954 2018-05-17T00:00:0005:30:000.5054 2018-05-17T00:00:0005:40:000.52215 2018-05-17T00:00:0005:50:000.5453 2018-05-17T00:00:0006:00:000.5714 2018-05-17T00:00:0006:10:000.60265 2018-05-17T00:00:0006:20:000.636 2018-05-17T00:00:0006:30:000.66995 2018-05-17T00:00:0006:40:000.70235 2018-05-17T00:00:0006:50:000.73625 2018-05-17T00:00:0007:00:000.7687 2018-05-17T00:00:0007:10:000.79565 2018-05-17T00:00:0007:20:000.82095 2018-05-17T00:00:0007:30:000.8417 2018-05-17T00:00:0007:40:000.8586 2018-05-17T00:00:0007:50:000.8714 2018-05-17T00:00:0008:00:000.8827 2018-05-17T00:00:0008:10:000.89175 2018-05-17T00:00:0008:20:000.89635 2018-05-17T00:00:0008:30:000.9001 2018-05-17T00:00:0008:40:000.9043 2018-05-17T00:00:0008:50:000.90245 2018-05-17T00:00:0009:00:000.90355 2018-05-17T00:00:0009:10:000.89975 2018-05-17T00:00:0009:20:000.8919 2018-05-17T00:00:0009:30:000.8807 2018-05-17T00:00:0009:40:000.85955 2018-05-17T00:00:0009:50:000.8381 2018-05-17T00:00:0010:00:000.8108 2018-05-17T00:00:0010:10:000.7848 2018-05-17T00:00:0010:20:000.7641 2018-05-17T00:00:0010:30:000.7418 2018-05-17T00:00:0010:50:000.69395 2018-05-17T00:00:0011:00:000.67015 2018-05-17T00:00:0011:10:000.6448 2018-05-17T00:00:0011:20:000.621 2018-05-17T00:00:0011:30:000.5959 2018-05-17T00:00:0011:40:000.57745 2018-05-17T00:00:0011:50:000.55575 2018-05-17T00:00:0012:00:000.5391 2018-05-17T00:00:0012:10:000.5208 2018-05-17T00:00:0012:20:000.49955 2018-05-17T00:00:0012:30:000.47635 2018-05-17T00:00:0012:40:000.4515 2018-05-17T00:00:0012:50:000.4295 2018-05-17T00:00:0013:00:000.40765 2018-05-17T00:00:0013:10:000.38265 2018-05-17T00:00:0013:20:000.35815 2018-05-17T00:00:0013:30:000.3361 2018-05-17T00:00:0013:40:000.3127 2018-05-17T00:00:0013:50:000.2896 2018-05-17T00:00:0014:00:000.267 2018-05-17T00:00:0014:10:000.24355 2018-05-17T00:00:0014:20:000.2205 2018-05-17T00:00:0014:30:000.1982 2018-05-17T00:00:0014:40:000.1746 2018-05-17T00:00:0014:50:000.1508 2018-05-17T00:00:0015:00:000.1287 2018-05-17T00:00:0015:10:000.10635 2018-05-17T00:00:0015:20:000.0831499 2018-05-17T00:00:0015:30:000.0618 2018-05-17T00:00:0015:40:000.0399 2018-05-17T00:00:0015:50:000.01685 2018-05-17T00:00:0016:00:00-0.00664999 2018-05-17T00:00:0016:10:00-0.0281001 2018-05-17T00:00:0016:20:00-0.0513 2018-05-17T00:00:0016:30:00-0.07325 2018-05-17T00:00:0016:40:00-0.09755 2018-05-17T00:00:0016:50:00-0.118 2018-05-17T00:00:0017:00:00-0.13985 2018-05-17T00:00:0017:10:00-0.16035 2018-05-17T00:00:0017:20:00-0.1803 2018-05-17T00:00:0017:30:00-0.2004 2018-05-17T00:00:0017:40:00-0.2173 2018-05-17T00:00:0017:50:00-0.23175 2018-05-17T00:00:0018:00:00-0.23905 2018-05-17T00:00:0018:10:00-0.23725 2018-05-17T00:00:0018:20:00-0.2253 2018-05-17T00:00:0018:30:00-0.191 2018-05-17T00:00:0018:40:00-0.1403 2018-05-17T00:00:0018:50:00-0.0728 2018-05-17T00:00:0019:00:00-0.000699997 2018-05-17T00:00:0019:10:000.0708 2018-05-17T00:00:0019:20:000.13775 2018-05-17T00:00:0019:30:000.19755 2018-05-17T00:00:0019:40:000.2497 2018-05-17T00:00:0019:50:000.29575 2018-05-17T00:00:0020:00:000.33855 2018-05-17T00:00:0020:10:000.37965 2018-05-17T00:00:0020:20:000.418 2018-05-17T00:00:0020:30:000.45615 2018-05-17T00:00:0020:40:000.4935 2018-05-17T00:00:0020:50:000.53015 2018-05-17T00:00:0021:00:000.56355 2018-05-17T00:00:0021:10:000.59535 2018-05-17T00:00:0021:20:000.62625 2018-05-17T00:00:0021:30:000.65875 2018-05-17T00:00:0021:40:000.68985 2018-05-17T00:00:0021:50:000.72125 2018-05-17T00:00:0022:00:000.75105 2018-05-17T00:00:0022:10:000.77985 2018-05-17T00:00:0022:20:001.05045 2018-05-17T00:00:0022:30:001.17395 2018-05-17T00:00:0022:40:001.19915 2018-05-17T00:00:0022:50:001.2276 2018-05-17T00:00:0023:00:001.24945 2018-05-17T00:00:0023:10:001.29395 2018-05-17T00:00:0023:20:001.3073 2018-05-17T00:00:0023:30:001.33545 2018-05-17T00:00:0023:40:001.2485 2018-05-17T00:00:0023:50:001.3113 2018-05-18T00:00:0000:00:001.328 2018-05-18T00:00:0000:10:001.3004 2018-05-18T00:00:0000:20:001.25465 2018-05-18T00:00:0000:30:001.26685 2018-05-18T00:00:0000:40:001.183 2018-05-18T00:00:0000:50:001.18025 2018-05-18T00:00:0001:00:001.2146 2018-05-18T00:00:0001:10:001.25815 2018-05-18T00:00:0001:20:001.2134 2018-05-18T00:00:0001:30:001.21635 2018-05-18T00:00:0001:40:000.87645 2018-05-18T00:00:0001:50:000.84395 2018-05-18T00:00:0002:00:000.811 2018-05-18T00:00:0002:10:000.7826 2018-05-18T00:00:0002:20:000.75435 2018-05-18T00:00:0002:30:000.72885 2018-05-18T00:00:0002:40:000.70665 2018-05-18T00:00:0002:50:000.684 2018-05-18T00:00:0003:00:000.6624 2018-05-18T00:00:0003:10:000.644 2018-05-18T00:00:0003:20:000.62855 2018-05-18T00:00:0003:30:000.6143 2018-05-18T00:00:0003:40:000.60235 2018-05-18T00:00:0003:50:000.5895 2018-05-18T00:00:0004:00:000.57555 2018-05-18T00:00:0004:10:000.56275 2018-05-18T00:00:0004:20:000.5506 2018-05-18T00:00:0004:30:000.5399 2018-05-18T00:00:0004:40:000.52845 2018-05-18T00:00:0004:50:000.51595 2018-05-18T00:00:0005:00:000.5064 2018-05-18T00:00:0005:10:000.49775 2018-05-18T00:00:0005:20:000.48995 2018-05-18T00:00:0005:30:000.4829 2018-05-18T00:00:0005:40:000.47825 2018-05-18T00:00:0005:50:000.4761 2018-05-18T00:00:0006:00:000.48175 2018-05-18T00:00:0006:10:000.49195 2018-05-18T00:00:0006:20:000.51025 2018-05-18T00:00:0006:30:000.52845 2018-05-18T00:00:0006:40:000.54755 2018-05-18T00:00:0006:50:000.5656 2018-05-18T00:00:0007:00:000.5849 2018-05-18T00:00:0007:10:000.6087 2018-05-18T00:00:0007:20:000.6388 2018-05-18T00:00:0007:30:000.6698 2018-05-18T00:00:0007:40:000.6981 2018-05-18T00:00:0007:50:000.72665 2018-05-18T00:00:0008:00:000.7562 2018-05-18T00:00:0008:10:000.7793 2018-05-18T00:00:0008:20:000.7961 2018-05-18T00:00:0008:30:000.8118 2018-05-18T00:00:0008:40:000.8217 2018-05-18T00:00:0008:50:000.8272 2018-05-18T00:00:0009:00:000.8297 2018-05-18T00:00:0009:10:000.84065 2018-05-18T00:00:0009:20:000.84475 2018-05-18T00:00:0009:30:000.8483 2018-05-18T00:00:0009:40:000.8404 2018-05-18T00:00:0009:50:000.8282 2018-05-18T00:00:0010:00:000.8147 2018-05-18T00:00:0010:10:000.79425 2018-05-18T00:00:0010:20:000.7698 2018-05-18T00:00:0010:30:000.7435 2018-05-18T00:00:0010:40:000.72335 2018-05-18T00:00:0010:50:000.69605 2018-05-18T00:00:0011:00:000.66805 2018-05-18T00:00:0011:10:000.64115 2018-05-18T00:00:0011:20:000.6169 2018-05-18T00:00:0011:30:000.58835 2018-05-18T00:00:0011:40:000.5634 2018-05-18T00:00:0011:50:000.5346 2018-05-18T00:00:0012:00:000.5154 2018-05-18T00:00:0012:10:000.50225 2018-05-18T00:00:0012:20:000.48415 2018-05-18T00:00:0012:30:000.4592 2018-05-18T00:00:0012:40:000.43735 2018-05-18T00:00:0012:50:000.419 2018-05-18T00:00:0013:00:000.39845 2018-05-18T00:00:0013:10:000.3739 2018-05-18T00:00:0013:20:000.3537 2018-05-18T00:00:0013:30:000.33335 2018-05-18T00:00:0013:40:000.30835 2018-05-18T00:00:0013:50:000.2863 2018-05-18T00:00:0014:00:000.26235 2018-05-18T00:00:0014:10:000.2416 2018-05-18T00:00:0014:20:000.2175 2018-05-18T00:00:0014:30:000.1928 2018-05-18T00:00:0014:40:000.171 2018-05-18T00:00:0014:50:000.1459 2018-05-18T00:00:0015:00:000.12225 2018-05-18T00:00:0015:10:000.10095 2018-05-18T00:00:0015:20:000.076 2018-05-18T00:00:0015:30:000.0544 2018-05-18T00:00:0015:40:000.0325999 2018-05-18T00:00:0015:50:000.00925002 2018-05-18T00:00:0016:00:00-0.01355 2018-05-18T00:00:0016:10:00-0.0356499 2018-05-18T00:00:0016:20:00-0.05855 2018-05-18T00:00:0016:30:00-0.0833 2018-05-18T00:00:0016:40:00-0.1017 2018-05-18T00:00:0016:50:00-0.12435 2018-05-18T00:00:0017:00:00-0.149 2018-05-18T00:00:0017:10:00-0.1747 2018-05-18T00:00:0017:20:00-0.1959 2018-05-18T00:00:0017:30:00-0.2182 2018-05-18T00:00:0017:40:00-0.23815 2018-05-18T00:00:0017:50:00-0.25515 2018-05-18T00:00:0018:00:00-0.2731 2018-05-18T00:00:0018:10:00-0.2912 2018-05-18T00:00:0018:20:00-0.3063 2018-05-18T00:00:0018:30:00-0.3189 2018-05-18T00:00:0018:40:00-0.32545 2018-05-18T00:00:0018:50:00-0.324 2018-05-18T00:00:0019:00:00-0.31115 2018-05-18T00:00:0019:10:00-0.2825 2018-05-18T00:00:0019:20:00-0.23875 2018-05-18T00:00:0019:30:00-0.17715 2018-05-18T00:00:0019:40:00-0.10585 2018-05-18T00:00:0019:50:00-0.03605 2018-05-18T00:00:0020:00:000.0293999 2018-05-18T00:00:0020:10:000.0901501 2018-05-18T00:00:0020:20:000.1413 2018-05-18T00:00:0020:30:000.1902 2018-05-18T00:00:0020:40:000.235 2018-05-18T00:00:0020:50:000.27905 2018-05-18T00:00:0021:00:000.32105 2018-05-18T00:00:0021:10:000.3601 2018-05-18T00:00:0021:20:000.4004 2018-05-18T00:00:0021:30:000.4363 2018-05-18T00:00:0021:40:000.4713 2018-05-18T00:00:0021:50:000.5062 2018-05-18T00:00:0022:00:000.54185 2018-05-18T00:00:0022:10:000.57285 2018-05-18T00:00:0022:20:000.60485 2018-05-18T00:00:0022:30:000.63755 2018-05-18T00:00:0022:40:000.671 2018-05-18T00:00:0022:50:000.69885 2018-05-18T00:00:0023:00:000.73085 2018-05-18T00:00:0023:10:000.76075 2018-05-18T00:00:0023:20:000.7834 2018-05-18T00:00:0023:30:000.8119 2018-05-18T00:00:0023:40:000.8335 2018-05-18T00:00:0023:50:000.8582 2018-05-19T00:00:0000:00:000.8781 2018-05-19T00:00:0000:10:000.89845 2018-05-19T00:00:0000:20:000.91525 2018-05-19T00:00:0000:30:000.9301 2018-05-19T00:00:0000:40:000.94525 2018-05-19T00:00:0000:50:000.95685 2018-05-19T00:00:0001:00:000.9633 2018-05-19T00:00:0001:10:000.97055 2018-05-19T00:00:0001:20:000.97835 2018-05-19T00:00:0001:30:000.97995 2018-05-19T00:00:0001:40:000.9794 2018-05-19T00:00:0001:50:000.9767 2018-05-19T00:00:0002:00:000.97015 2018-05-19T00:00:0002:10:000.9566 2018-05-19T00:00:0002:20:000.9378 2018-05-19T00:00:0002:30:000.91225 2018-05-19T00:00:0002:40:000.88035 2018-05-19T00:00:0002:50:000.848 2018-05-19T00:00:0003:00:000.82165 2018-05-19T00:00:0003:10:000.7984 2018-05-19T00:00:0003:20:000.77775 2018-05-19T00:00:0003:30:000.75885 2018-05-19T00:00:0003:40:000.7379 2018-05-19T00:00:0003:50:000.71375 2018-05-19T00:00:0004:00:000.69025 2018-05-19T00:00:0004:10:000.6674 2018-05-19T00:00:0004:20:000.6475 2018-05-19T00:00:0004:30:000.63255 2018-05-19T00:00:0004:40:000.62095 2018-05-19T00:00:0004:50:000.6133 2018-05-19T00:00:0005:00:000.6042 2018-05-19T00:00:0005:10:000.59705 2018-05-19T00:00:0005:20:000.58775 2018-05-19T00:00:0005:30:000.57805 2018-05-19T00:00:0005:40:000.56915 2018-05-19T00:00:0005:50:000.56045 2018-05-19T00:00:0006:00:000.553 2018-05-19T00:00:0006:10:000.5481 2018-05-19T00:00:0006:20:000.54535 2018-05-19T00:00:0006:30:000.54465 2018-05-19T00:00:0006:40:000.54525 2018-05-19T00:00:0006:50:000.54905 2018-05-19T00:00:0007:00:000.55415 2018-05-19T00:00:0007:10:000.5633 2018-05-19T00:00:0007:20:000.57745 2018-05-19T00:00:0007:30:000.5926 2018-05-19T00:00:0007:40:000.607 2018-05-19T00:00:0007:50:000.6212 2018-05-19T00:00:0008:00:000.637 2018-05-19T00:00:0008:10:000.65105 2018-05-19T00:00:0008:20:000.66655 2018-05-19T00:00:0008:30:000.6904 2018-05-19T00:00:0008:40:000.7088 2018-05-19T00:00:0008:50:000.72615 2018-05-19T00:00:0009:00:000.74695 2018-05-19T00:00:0009:10:000.76375 2018-05-19T00:00:0009:20:000.77745 2018-05-19T00:00:0009:30:000.7845 2018-05-19T00:00:0009:40:000.7906 2018-05-19T00:00:0009:50:000.79115 2018-05-19T00:00:0010:00:000.79205 2018-05-19T00:00:0010:10:000.78795 2018-05-19T00:00:0010:20:000.7797 2018-05-19T00:00:0010:30:000.7742 2018-05-19T00:00:0010:40:000.7625 2018-05-19T00:00:0010:50:000.7475 2018-05-19T00:00:0011:00:000.72925 2018-05-19T00:00:0011:10:000.70815 2018-05-19T00:00:0011:20:000.6806 2018-05-19T00:00:0011:30:000.6569 2018-05-19T00:00:0011:40:000.6337 2018-05-19T00:00:0011:50:000.6133 2018-05-19T00:00:0012:00:000.5896 2018-05-19T00:00:0012:10:000.56865 2018-05-19T00:00:0012:20:000.54895 2018-05-19T00:00:0012:30:000.5276 2018-05-19T00:00:0012:40:000.50265 2018-05-19T00:00:0012:50:000.483 2018-05-19T00:00:0013:00:000.4604 2018-05-19T00:00:0013:10:000.4406 2018-05-19T00:00:0013:20:000.422 2018-05-19T00:00:0013:30:000.39945 2018-05-19T00:00:0013:40:000.37405 2018-05-19T00:00:0013:50:000.35245 2018-05-19T00:00:0014:00:000.3276 2018-05-19T00:00:0014:10:000.30495 2018-05-19T00:00:0014:20:000.2798 2018-05-19T00:00:0014:30:000.25815 2018-05-19T00:00:0014:40:000.2308 2018-05-19T00:00:0014:50:000.2055 2018-05-19T00:00:0015:00:000.1824 2018-05-19T00:00:0015:10:000.16195 2018-05-19T00:00:0015:20:000.13815 2018-05-19T00:00:0015:30:000.1139 2018-05-19T00:00:0015:40:000.0903 2018-05-19T00:00:0015:50:000.06775 2018-05-19T00:00:0016:00:000.0455501 2018-05-19T00:00:0016:10:000.0211 2018-05-19T00:00:0016:20:00-0.00149999 2018-05-19T00:00:0016:30:00-0.0243 2018-05-19T00:00:0016:40:00-0.04765 2018-05-19T00:00:0016:50:00-0.07055 2018-05-19T00:00:0017:00:00-0.0933 2018-05-19T00:00:0017:10:00-0.11445 2018-05-19T00:00:0017:20:00-0.1375 2018-05-19T00:00:0017:30:00-0.15905 2018-05-19T00:00:0017:40:00-0.18155 2018-05-19T00:00:0017:50:00-0.205 2018-05-19T00:00:0018:00:00-0.22775 2018-05-19T00:00:0018:10:00-0.24885 2018-05-19T00:00:0018:20:00-0.27105 2018-05-19T00:00:0018:30:00-0.2938 2018-05-19T00:00:0018:40:00-0.3154 2018-05-19T00:00:0018:50:00-0.33555 2018-05-19T00:00:0019:00:00-0.35525 2018-05-19T00:00:0019:10:00-0.37135 2018-05-19T00:00:0019:20:00-0.3841 2018-05-19T00:00:0019:30:00-0.3873 2018-05-19T00:00:0019:40:00-0.38375 2018-05-19T00:00:0019:50:00-0.3696 2018-05-19T00:00:0020:00:00-0.33555 2018-05-19T00:00:0020:10:00-0.28145 2018-05-19T00:00:0020:20:00-0.21385 2018-05-19T00:00:0020:30:00-0.14415 2018-05-19T00:00:0020:40:00-0.0773499 2018-05-19T00:00:0020:50:00-0.0165 2018-05-19T00:00:0021:00:000.0415999 2018-05-19T00:00:0021:10:000.0953499 2018-05-19T00:00:0021:20:000.14515 2018-05-19T00:00:0021:30:000.19035 2018-05-19T00:00:0021:40:000.23225 2018-05-19T00:00:0021:50:000.27505 2018-05-19T00:00:0022:00:000.31405 2018-05-19T00:00:0022:10:000.35335 2018-05-19T00:00:0022:20:000.39095 2018-05-19T00:00:0022:30:000.4241 2018-05-19T00:00:0022:40:000.46075 2018-05-19T00:00:0022:50:000.49625 2018-05-19T00:00:0023:00:000.5291 2018-05-19T00:00:0023:10:000.56135 2018-05-19T00:00:0023:20:000.59355 2018-05-19T00:00:0023:30:000.627 2018-05-19T00:00:0023:40:000.6619 2018-05-19T00:00:0023:50:000.69295 2018-05-20T00:00:0000:00:000.72145 2018-05-20T00:00:0000:10:000.7492 2018-05-20T00:00:0000:20:000.77485 2018-05-20T00:00:0000:30:000.80005 2018-05-20T00:00:0000:40:000.8213 2018-05-20T00:00:0000:50:000.83935 2018-05-20T00:00:0001:00:000.8572 2018-05-20T00:00:0001:10:000.8729 2018-05-20T00:00:0001:20:000.88725 2018-05-20T00:00:0001:30:000.8999 2018-05-20T00:00:0001:40:000.91275 2018-05-20T00:00:0001:50:000.922 2018-05-20T00:00:0002:00:000.9285 2018-05-20T00:00:0002:10:000.9328 2018-05-20T00:00:0002:20:000.93445 2018-05-20T00:00:0002:30:000.93355 2018-05-20T00:00:0002:40:000.9291 2018-05-20T00:00:0002:50:000.9239 2018-05-20T00:00:0003:00:000.9159 2018-05-20T00:00:0003:10:000.907 2018-05-20T00:00:0003:20:000.89235 2018-05-20T00:00:0003:30:000.87765 2018-05-20T00:00:0003:40:000.8562 2018-05-20T00:00:0003:50:000.83795 2018-05-20T00:00:0004:00:000.8166 2018-05-20T00:00:0004:10:000.79355 2018-05-20T00:00:0004:20:000.76885 2018-05-20T00:00:0004:30:000.74445 2018-05-20T00:00:0004:40:000.72385 2018-05-20T00:00:0004:50:000.7058 2018-05-20T00:00:0005:00:000.69135 2018-05-20T00:00:0005:10:000.67915 2018-05-20T00:00:0005:20:000.6684 2018-05-20T00:00:0005:30:000.659 2018-05-20T00:00:0005:40:000.6496 2018-05-20T00:00:0005:50:000.64135 2018-05-20T00:00:0006:00:000.6319 2018-05-20T00:00:0006:10:000.6252 2018-05-20T00:00:0006:20:000.6174 2018-05-20T00:00:0006:30:000.61185 2018-05-20T00:00:0006:40:000.60985 2018-05-20T00:00:0006:50:000.60645 2018-05-20T00:00:0007:00:000.60585 2018-05-20T00:00:0007:10:000.6059 2018-05-20T00:00:0007:20:000.608 2018-05-20T00:00:0007:30:000.6107 2018-05-20T00:00:0007:40:000.6191 2018-05-20T00:00:0007:50:000.62825 2018-05-20T00:00:0008:00:000.6376 2018-05-20T00:00:0008:10:000.64625 2018-05-20T00:00:0008:20:000.65485 2018-05-20T00:00:0008:30:000.6652 2018-05-20T00:00:0008:40:000.6765 2018-05-20T00:00:0008:50:000.6884 2018-05-20T00:00:0009:00:000.7008 2018-05-20T00:00:0009:10:000.7145 2018-05-20T00:00:0009:20:000.727 2018-05-20T00:00:0009:30:000.7361 2018-05-20T00:00:0009:40:000.7406 2018-05-20T00:00:0009:50:000.7476 2018-05-20T00:00:0010:00:000.7554 2018-05-20T00:00:0010:10:000.76005 2018-05-20T00:00:0010:20:000.76295 2018-05-20T00:00:0010:30:000.75915 2018-05-20T00:00:0010:40:000.75365 2018-05-20T00:00:0010:50:000.74255 2018-05-20T00:00:0011:00:000.7311 2018-05-20T00:00:0011:10:000.7165 2018-05-20T00:00:0011:20:000.69815 2018-05-20T00:00:0011:30:000.68025 2018-05-20T00:00:0011:40:000.662 2018-05-20T00:00:0011:50:000.6425 2018-05-20T00:00:0012:00:000.62545 2018-05-20T00:00:0012:10:000.60455 2018-05-20T00:00:0012:20:000.58385 2018-05-20T00:00:0012:30:000.5634 2018-05-20T00:00:0012:40:000.54235 2018-05-20T00:00:0012:50:000.52105 2018-05-20T00:00:0013:00:000.501 2018-05-20T00:00:0013:10:000.47995 2018-05-20T00:00:0013:20:000.45655 2018-05-20T00:00:0013:30:000.43475 2018-05-20T00:00:0013:40:000.40955 2018-05-20T00:00:0013:50:000.3884 2018-05-20T00:00:0014:00:000.36935 2018-05-20T00:00:0014:10:000.3446 2018-05-20T00:00:0014:20:000.321 2018-05-20T00:00:0014:30:000.2984 2018-05-20T00:00:0014:40:000.27495 2018-05-20T00:00:0014:50:000.2499 2018-05-20T00:00:0015:00:000.2311 2018-05-20T00:00:0015:10:000.20965 2018-05-20T00:00:0015:20:000.19335 2018-05-20T00:00:0015:30:000.16745 2018-05-20T00:00:0015:40:000.1418 2018-05-20T00:00:0015:50:000.1265 2018-05-20T00:00:0016:00:000.1103 2018-05-20T00:00:0016:10:000.09055 2018-05-20T00:00:0016:20:000.0639 2018-05-20T00:00:0016:30:000.03885 2018-05-20T00:00:0016:40:000.01635 2018-05-20T00:00:0016:50:00-0.00565 2018-05-20T00:00:0017:00:00-0.03 2018-05-20T00:00:0017:10:00-0.0499 2018-05-20T00:00:0017:20:00-0.0699001 2018-05-20T00:00:0017:30:00-0.0922 2018-05-20T00:00:0017:40:00-0.1123 2018-05-20T00:00:0017:50:00-0.1378 2018-05-20T00:00:0018:00:00-0.1583 2018-05-20T00:00:0018:10:00-0.17805 2018-05-20T00:00:0018:20:00-0.20215 2018-05-20T00:00:0018:30:00-0.22065 2018-05-20T00:00:0018:40:00-0.24105 2018-05-20T00:00:0018:50:00-0.2628 2018-05-20T00:00:0019:00:00-0.28515 2018-05-20T00:00:0019:10:00-0.3031 2018-05-20T00:00:0019:20:00-0.3209 2018-05-20T00:00:0019:30:00-0.33925 2018-05-20T00:00:0019:40:00-0.35735 2018-05-20T00:00:0019:50:00-0.36575 2018-05-20T00:00:0020:00:00-0.3729 2018-05-20T00:00:0020:10:00-0.37365 2018-05-20T00:00:0020:20:00-0.36335 2018-05-20T00:00:0020:30:00-0.3461 2018-05-20T00:00:0020:40:00-0.3102 2018-05-20T00:00:0020:50:00-0.25965 2018-05-20T00:00:0021:00:00-0.1972 2018-05-20T00:00:0021:10:00-0.13175 2018-05-20T00:00:0021:20:00-0.06475 2018-05-20T00:00:0021:30:000.00119994 2018-05-20T00:00:0021:40:000.0595 2018-05-20T00:00:0021:50:000.11075 2018-05-20T00:00:0022:00:000.15615 2018-05-20T00:00:0022:10:000.1988 2018-05-20T00:00:0022:20:000.2397 2018-05-20T00:00:0022:30:000.27955 2018-05-20T00:00:0022:40:000.31795 2018-05-20T00:00:0022:50:000.35405 2018-05-20T00:00:0023:00:000.38805 2018-05-20T00:00:0023:10:000.4216 2018-05-20T00:00:0023:20:000.45395 2018-05-20T00:00:0023:30:000.4858 2018-05-20T00:00:0023:40:000.5183 2018-05-20T00:00:0023:50:000.55215 2018-05-21T00:00:0000:00:000.58395 2018-05-21T00:00:0000:10:000.61565 2018-05-21T00:00:0000:20:000.6451 2018-05-21T00:00:0000:30:000.67645 2018-05-21T00:00:0000:40:000.7055 2018-05-21T00:00:0000:50:000.732 2018-05-21T00:00:0001:00:000.7571 2018-05-21T00:00:0001:10:000.78155 2018-05-21T00:00:0001:20:000.80145 2018-05-21T00:00:0001:30:000.8214 2018-05-21T00:00:0001:40:000.8406 2018-05-21T00:00:0001:50:000.8586 2018-05-21T00:00:0002:00:000.8747 2018-05-21T00:00:0002:10:000.8901 2018-05-21T00:00:0002:20:000.90315 2018-05-21T00:00:0002:30:000.91315 2018-05-21T00:00:0002:40:000.92155 2018-05-21T00:00:0002:50:000.9289 2018-05-21T00:00:0003:00:000.934 2018-05-21T00:00:0003:10:000.9362 2018-05-21T00:00:0003:20:000.9345 2018-05-21T00:00:0003:30:000.93015 2018-05-21T00:00:0003:40:000.92385 2018-05-21T00:00:0003:50:000.9174 2018-05-21T00:00:0004:00:000.91125 2018-05-21T00:00:0004:10:000.90115 2018-05-21T00:00:0004:20:000.8859 2018-05-21T00:00:0004:30:000.8657 2018-05-21T00:00:0004:40:000.84555 2018-05-21T00:00:0004:50:000.8274 2018-05-21T00:00:0005:00:000.806 2018-05-21T00:00:0005:10:000.7845 2018-05-21T00:00:0005:20:000.7689 2018-05-21T00:00:0005:30:000.75135 2018-05-21T00:00:0005:40:000.73875 2018-05-21T00:00:0005:50:000.72945 2018-05-21T00:00:0006:00:000.7178 2018-05-21T00:00:0006:10:000.7054 2018-05-21T00:00:0006:20:000.69585 2018-05-21T00:00:0006:30:000.68615 2018-05-21T00:00:0006:40:000.67615 2018-05-21T00:00:0006:50:000.66855 2018-05-21T00:00:0007:00:000.65885 2018-05-21T00:00:0007:10:000.6494 2018-05-21T00:00:0007:20:000.64145 2018-05-21T00:00:0007:30:000.63575 2018-05-21T00:00:0007:40:000.62845 2018-05-21T00:00:0007:50:000.62105 2018-05-21T00:00:0008:00:000.6157 2018-05-21T00:00:0008:10:000.6143 2018-05-21T00:00:0008:20:000.6147 2018-05-21T00:00:0008:30:000.6168 2018-05-21T00:00:0008:40:000.61845 2018-05-21T00:00:0008:50:000.621 2018-05-21T00:00:0009:00:000.6242 2018-05-21T00:00:0009:10:000.62935 2018-05-21T00:00:0009:20:000.637 2018-05-21T00:00:0009:30:000.65105 2018-05-21T00:00:0009:40:000.66705 2018-05-21T00:00:0009:50:000.68095 2018-05-21T00:00:0010:00:000.6972 2018-05-21T00:00:0010:10:000.70775 2018-05-21T00:00:0010:20:000.7177 2018-05-21T00:00:0010:30:000.72685 2018-05-21T00:00:0010:40:000.73165 2018-05-21T00:00:0010:50:000.73855 2018-05-21T00:00:0011:00:000.743 2018-05-21T00:00:0011:10:000.74435 2018-05-21T00:00:0011:20:000.7388 2018-05-21T00:00:0011:30:000.7323 2018-05-21T00:00:0011:40:000.7262 2018-05-21T00:00:0011:50:000.71215 2018-05-21T00:00:0012:00:000.6982 2018-05-21T00:00:0012:10:000.6838 2018-05-21T00:00:0012:20:000.66675 2018-05-21T00:00:0012:30:000.6459 2018-05-21T00:00:0012:40:000.626 2018-05-21T00:00:0012:50:000.61055 2018-05-21T00:00:0013:00:000.5922 2018-05-21T00:00:0013:10:000.57625 2018-05-21T00:00:0013:20:000.563 2018-05-21T00:00:0013:30:000.544 2018-05-21T00:00:0013:40:000.52595 2018-05-21T00:00:0013:50:000.5063 2018-05-21T00:00:0014:00:000.48925 2018-05-21T00:00:0014:10:000.46735 2018-05-21T00:00:0014:20:000.4502 2018-05-21T00:00:0014:30:000.4283 2018-05-21T00:00:0014:40:000.40595 2018-05-21T00:00:0014:50:000.38665 2018-05-21T00:00:0015:00:000.3639 2018-05-21T00:00:0015:10:000.3408 2018-05-21T00:00:0015:20:000.31915 2018-05-21T00:00:0015:30:000.2962 2018-05-21T00:00:0015:40:000.2742 2018-05-21T00:00:0015:50:000.25235 2018-05-21T00:00:0016:00:000.22645 2018-05-21T00:00:0016:10:000.20445 2018-05-21T00:00:0016:20:000.1858 2018-05-21T00:00:0016:30:000.1609 2018-05-21T00:00:0016:40:000.13885 2018-05-21T00:00:0016:50:000.121 2018-05-21T00:00:0017:00:000.09835 2018-05-21T00:00:0017:10:000.07575 2018-05-21T00:00:0017:20:000.05885 2018-05-21T00:00:0017:30:000.0334 2018-05-21T00:00:0017:40:000.0100999 2018-05-21T00:00:0017:50:00-0.01155 2018-05-21T00:00:0018:00:00-0.0311 2018-05-21T00:00:0018:10:00-0.0531501 2018-05-21T00:00:0018:20:00-0.07725 2018-05-21T00:00:0018:30:00-0.09955 2018-05-21T00:00:0018:40:00-0.1206 2018-05-21T00:00:0018:50:00-0.14025 2018-05-21T00:00:0019:00:00-0.16275 2018-05-21T00:00:0019:10:00-0.1832 2018-05-21T00:00:0019:20:00-0.2044 2018-05-21T00:00:0019:30:00-0.2257 2018-05-21T00:00:0019:40:00-0.24425 2018-05-21T00:00:0019:50:00-0.2634 2018-05-21T00:00:0020:00:00-0.2817 2018-05-21T00:00:0020:10:00-0.29705 2018-05-21T00:00:0020:20:00-0.315 2018-05-21T00:00:0020:30:00-0.32845 2018-05-21T00:00:0020:40:00-0.33785 2018-05-21T00:00:0020:50:00-0.34405 2018-05-21T00:00:0021:00:00-0.3423 2018-05-21T00:00:0021:10:00-0.32455 2018-05-21T00:00:0021:20:00-0.2907 2018-05-21T00:00:0021:30:00-0.2469 2018-05-21T00:00:0021:40:00-0.1894 2018-05-21T00:00:0021:50:00-0.12325 2018-05-21T00:00:0022:00:00-0.05855 2018-05-21T00:00:0022:10:000.00315003 2018-05-21T00:00:0022:20:000.0611 2018-05-21T00:00:0022:30:000.11115 2018-05-21T00:00:0022:40:000.1534 2018-05-21T00:00:0022:50:000.2008 2018-05-21T00:00:0023:00:000.2419 2018-05-21T00:00:0023:10:000.27935 2018-05-21T00:00:0023:20:000.31735 2018-05-21T00:00:0023:30:000.35345 2018-05-21T00:00:0023:40:000.3874 2018-05-21T00:00:0023:50:000.4176 2018-05-22T00:00:0000:00:000.4478 2018-05-22T00:00:0000:10:000.481 2018-05-22T00:00:0000:20:000.51485 2018-05-22T00:00:0000:30:000.54675 2018-05-22T00:00:0000:40:000.5769 2018-05-22T00:00:0000:50:000.6057 2018-05-22T00:00:0001:00:000.637 2018-05-22T00:00:0001:10:000.66585 2018-05-22T00:00:0001:20:000.6919 2018-05-22T00:00:0001:30:000.7188 2018-05-22T00:00:0001:40:000.74325 2018-05-22T00:00:0001:50:000.76775 2018-05-22T00:00:0002:00:000.79005 2018-05-22T00:00:0002:10:000.8097 2018-05-22T00:00:0002:20:000.82685 2018-05-22T00:00:0002:30:000.843 2018-05-22T00:00:0002:40:000.85825 2018-05-22T00:00:0002:50:000.87255 2018-05-22T00:00:0003:00:000.8857 2018-05-22T00:00:0003:10:000.89665 2018-05-22T00:00:0003:20:000.908 2018-05-22T00:00:0003:30:000.91625 2018-05-22T00:00:0003:40:000.9234 2018-05-22T00:00:0003:50:000.92705 2018-05-22T00:00:0004:00:000.92715 2018-05-22T00:00:0004:10:000.92115 2018-05-22T00:00:0004:20:000.91175 2018-05-22T00:00:0004:30:000.89775 2018-05-22T00:00:0004:40:000.88125 2018-05-22T00:00:0004:50:000.8637 2018-05-22T00:00:0005:00:000.8455 2018-05-22T00:00:0005:10:000.83005 2018-05-22T00:00:0005:20:000.8157 2018-05-22T00:00:0005:30:000.79985 2018-05-22T00:00:0005:40:000.78455 2018-05-22T00:00:0005:50:000.7683 2018-05-22T00:00:0006:00:000.74805 2018-05-22T00:00:0006:10:000.72725 2018-05-22T00:00:0006:20:000.7097 2018-05-22T00:00:0006:30:000.69515 2018-05-22T00:00:0006:40:000.6833 2018-05-22T00:00:0006:50:000.6742 2018-05-22T00:00:0007:00:000.66425 2018-05-22T00:00:0007:10:000.65225 2018-05-22T00:00:0007:20:000.6408 2018-05-22T00:00:0007:30:000.6319 2018-05-22T00:00:0007:40:000.62445 2018-05-22T00:00:0007:50:000.62 2018-05-22T00:00:0008:00:000.61325 2018-05-22T00:00:0008:10:000.6063 2018-05-22T00:00:0008:20:000.6005 2018-05-22T00:00:0008:30:000.59585 2018-05-22T00:00:0008:40:000.59 2018-05-22T00:00:0008:50:000.5856 2018-05-22T00:00:0009:00:000.5839 2018-05-22T00:00:0009:10:000.5814 2018-05-22T00:00:0009:20:000.5764 2018-05-22T00:00:0009:30:000.5771 2018-05-22T00:00:0009:40:000.57535 2018-05-22T00:00:0009:50:000.5744 2018-05-22T00:00:0010:00:000.5796 2018-05-22T00:00:0010:10:000.583 2018-05-22T00:00:0010:20:000.5898 2018-05-22T00:00:0010:30:000.5957 2018-05-22T00:00:0010:40:000.59665 2018-05-22T00:00:0010:50:000.5973 2018-05-22T00:00:0011:00:000.60315 2018-05-22T00:00:0011:10:000.6156 2018-05-22T00:00:0011:20:000.6252 2018-05-22T00:00:0011:30:000.6312 2018-05-22T00:00:0011:40:000.63595 2018-05-22T00:00:0011:50:000.6368 2018-05-22T00:00:0012:00:000.6405 2018-05-22T00:00:0012:10:000.63205 2018-05-22T00:00:0012:20:000.6355 2018-05-22T00:00:0012:30:000.63565 2018-05-22T00:00:0012:40:000.62875 2018-05-22T00:00:0012:50:000.6172 2018-05-22T00:00:0013:00:000.60555 2018-05-22T00:00:0013:10:000.59575 2018-05-22T00:00:0013:20:000.5821 2018-05-22T00:00:0013:30:000.5718 2018-05-22T00:00:0013:40:000.558 2018-05-22T00:00:0013:50:000.5448 2018-05-22T00:00:0014:00:000.52745 2018-05-22T00:00:0014:10:000.51315 2018-05-22T00:00:0014:20:000.49795 2018-05-22T00:00:0014:30:000.48105 2018-05-22T00:00:0014:40:000.46885 2018-05-22T00:00:0014:50:000.4468 2018-05-22T00:00:0015:00:000.4217 2018-05-22T00:00:0015:10:000.3989 2018-05-22T00:00:0015:20:000.3793 2018-05-22T00:00:0015:30:000.35905 2018-05-22T00:00:0015:40:000.335 2018-05-22T00:00:0015:50:000.3148 2018-05-22T00:00:0016:00:000.2933 2018-05-22T00:00:0016:10:000.27175 2018-05-22T00:00:0016:20:000.25025 2018-05-22T00:00:0016:30:000.23095 2018-05-22T00:00:0016:40:000.20755 2018-05-22T00:00:0016:50:000.1862 2018-05-22T00:00:0017:00:000.16385 2018-05-22T00:00:0017:10:000.14235 2018-05-22T00:00:0017:20:000.1214 2018-05-22T00:00:0017:30:000.1013 2018-05-22T00:00:0017:40:000.0801499 2018-05-22T00:00:0017:50:000.05945 2018-05-22T00:00:0018:00:000.0381 2018-05-22T00:00:0018:10:000.018 2018-05-22T00:00:0018:20:00-0.00365 2018-05-22T00:00:0018:30:00-0.0251 2018-05-22T00:00:0018:40:00-0.0451001 2018-05-22T00:00:0018:50:00-0.06585 2018-05-22T00:00:0019:00:00-0.0864 2018-05-22T00:00:0019:10:00-0.1069 2018-05-22T00:00:0019:20:00-0.12775 2018-05-22T00:00:0019:30:00-0.14725 2018-05-22T00:00:0019:40:00-0.16855 2018-05-22T00:00:0019:50:00-0.1884 2018-05-22T00:00:0020:00:00-0.20695 2018-05-22T00:00:0020:10:00-0.2257 2018-05-22T00:00:0020:20:00-0.24185 2018-05-22T00:00:0020:30:00-0.25795 2018-05-22T00:00:0020:40:00-0.2728 2018-05-22T00:00:0020:50:00-0.28665 2018-05-22T00:00:0021:00:00-0.2996 2018-05-22T00:00:0021:10:00-0.3101 2018-05-22T00:00:0021:20:00-0.31345 2018-05-22T00:00:0021:30:00-0.31425 2018-05-22T00:00:0021:40:00-0.3075 2018-05-22T00:00:0021:50:00-0.29395 2018-05-22T00:00:0022:00:00-0.27415 2018-05-22T00:00:0022:10:00-0.2473 2018-05-22T00:00:0022:20:00-0.2139 2018-05-22T00:00:0022:30:00-0.17105 2018-05-22T00:00:0022:40:00-0.11905 2018-05-22T00:00:0022:50:00-0.06015 2018-05-22T00:00:0023:00:00-0.00160003 2018-05-22T00:00:0023:10:000.05535 2018-05-22T00:00:0023:20:000.10855 2018-05-22T00:00:0023:30:000.1539 2018-05-22T00:00:0023:40:000.19235 2018-05-22T00:00:0023:50:000.2282 2018-05-23T00:00:0000:00:000.26415 2018-05-23T00:00:0000:10:000.29825 2018-05-23T00:00:0000:20:000.3337 2018-05-23T00:00:0000:30:000.3664 2018-05-23T00:00:0000:40:000.39985 2018-05-23T00:00:0000:50:000.4315 2018-05-23T00:00:0001:00:000.4645 2018-05-23T00:00:0001:10:000.4957 2018-05-23T00:00:0001:20:000.52665 2018-05-23T00:00:0001:30:000.55105 2018-05-23T00:00:0001:40:000.5807 2018-05-23T00:00:0001:50:000.606 2018-05-23T00:00:0002:00:000.63665 2018-05-23T00:00:0002:10:000.66525 2018-05-23T00:00:0002:20:000.6958 2018-05-23T00:00:0002:30:000.72345 2018-05-23T00:00:0002:40:000.7505 2018-05-23T00:00:0002:50:000.7723 2018-05-23T00:00:0003:00:000.7921 2018-05-23T00:00:0003:10:000.81015 2018-05-23T00:00:0003:20:000.82795 2018-05-23T00:00:0003:30:000.84535 2018-05-23T00:00:0003:40:000.86135 2018-05-23T00:00:0003:50:000.87785 2018-05-23T00:00:0004:00:000.8913 2018-05-23T00:00:0004:10:000.90125 2018-05-23T00:00:0004:20:000.90995 2018-05-23T00:00:0004:30:000.91555 2018-05-23T00:00:0004:40:000.91915 2018-05-23T00:00:0004:50:000.92015 2018-05-23T00:00:0005:00:000.9172 2018-05-23T00:00:0005:10:000.91195 2018-05-23T00:00:0005:20:000.9016 2018-05-23T00:00:0005:30:000.8869 2018-05-23T00:00:0005:40:000.86875 2018-05-23T00:00:0005:50:000.84745 2018-05-23T00:00:0006:00:000.82105 2018-05-23T00:00:0006:10:000.7907 2018-05-23T00:00:0006:20:000.76235 2018-05-23T00:00:0006:30:000.7381 2018-05-23T00:00:0006:40:000.7158 2018-05-23T00:00:0006:50:000.695 2018-05-23T00:00:0007:00:000.67715 2018-05-23T00:00:0007:10:000.6603 2018-05-23T00:00:0007:20:000.643 2018-05-23T00:00:0007:30:000.62585 2018-05-23T00:00:0007:40:000.61105 2018-05-23T00:00:0007:50:000.59725 2018-05-23T00:00:0008:00:000.5857 2018-05-23T00:00:0008:10:000.57405 2018-05-23T00:00:0008:20:000.56495 2018-05-23T00:00:0008:30:000.5538 2018-05-23T00:00:0008:40:000.54385 2018-05-23T00:00:0008:50:000.53165 2018-05-23T00:00:0009:00:000.5193 2018-05-23T00:00:0009:10:000.50755 2018-05-23T00:00:0009:20:000.4987 2018-05-23T00:00:0009:30:000.4901 2018-05-23T00:00:0009:40:000.4804 2018-05-23T00:00:0009:50:000.4737 2018-05-23T00:00:0010:00:000.46565 2018-05-23T00:00:0010:10:000.45545 2018-05-23T00:00:0010:20:000.4494 2018-05-23T00:00:0010:30:000.4448 2018-05-23T00:00:0010:40:000.4398 2018-05-23T00:00:0010:50:000.43455 2018-05-23T00:00:0011:00:000.4319 2018-05-23T00:00:0011:10:000.42735 2018-05-23T00:00:0011:20:000.4219 2018-05-23T00:00:0011:30:000.41695 2018-05-23T00:00:0011:40:000.4147 2018-05-23T00:00:0011:50:000.41475 2018-05-23T00:00:0012:00:000.417 2018-05-23T00:00:0012:10:000.42015 2018-05-23T00:00:0012:20:000.4231 2018-05-23T00:00:0012:30:000.42685 2018-05-23T00:00:0012:40:000.42725 2018-05-23T00:00:0012:50:000.42635 2018-05-23T00:00:0013:00:000.4279 2018-05-23T00:00:0013:10:000.4296 2018-05-23T00:00:0013:20:000.42735 2018-05-23T00:00:0013:30:000.42435 2018-05-23T00:00:0013:40:000.4203 2018-05-23T00:00:0013:50:000.41215 2018-05-23T00:00:0014:00:000.4057 2018-05-23T00:00:0014:10:000.3994 2018-05-23T00:00:0014:20:000.39325 2018-05-23T00:00:0014:30:000.3837 2018-05-23T00:00:0014:40:000.37575 2018-05-23T00:00:0014:50:000.3647 2018-05-23T00:00:0015:00:000.3531 2018-05-23T00:00:0015:10:000.33935 2018-05-23T00:00:0015:20:000.3241 2018-05-23T00:00:0015:30:000.31005 2018-05-23T00:00:0015:40:000.2953 2018-05-23T00:00:0015:50:000.27965 2018-05-23T00:00:0016:00:000.261 2018-05-23T00:00:0016:10:000.2465 2018-05-23T00:00:0016:20:000.2327 2018-05-23T00:00:0016:30:000.21505 2018-05-23T00:00:0016:40:000.19885 2018-05-23T00:00:0016:50:000.1848 2018-05-23T00:00:0017:00:000.1746 2018-05-23T00:00:0017:10:000.15775 2018-05-23T00:00:0017:20:000.1434 2018-05-23T00:00:0017:30:000.1274 2018-05-23T00:00:0017:40:000.10955 2018-05-23T00:00:0017:50:000.0917 2018-05-23T00:00:0018:00:000.0738 2018-05-23T00:00:0018:10:000.0586 2018-05-23T00:00:0018:20:000.03985 2018-05-23T00:00:0018:30:000.02345 2018-05-23T00:00:0018:40:000.00829997 2018-05-23T00:00:0018:50:00-0.0119499 2018-05-23T00:00:0019:00:00-0.02915 2018-05-23T00:00:0019:10:00-0.0447 2018-05-23T00:00:0019:20:00-0.06475 2018-05-23T00:00:0019:30:00-0.08415 2018-05-23T00:00:0019:40:00-0.10185 2018-05-23T00:00:0019:50:00-0.1182 2018-05-23T00:00:0020:00:00-0.13625 2018-05-23T00:00:0020:10:00-0.1545 2018-05-23T00:00:0020:20:00-0.17195 2018-05-23T00:00:0020:30:00-0.1874 2018-05-23T00:00:0020:40:00-0.20465 2018-05-23T00:00:0020:50:00-0.2228 2018-05-23T00:00:0021:00:00-0.2359 2018-05-23T00:00:0021:10:00-0.24755 2018-05-23T00:00:0021:20:00-0.26055 2018-05-23T00:00:0021:30:00-0.2685 2018-05-23T00:00:0021:40:00-0.27285 2018-05-23T00:00:0021:50:00-0.2735 2018-05-23T00:00:0022:00:00-0.27135 2018-05-23T00:00:0022:10:00-0.2649 2018-05-23T00:00:0022:20:00-0.2558 2018-05-23T00:00:0022:30:00-0.24405 2018-05-23T00:00:0022:40:00-0.21945 2018-05-23T00:00:0022:50:00-0.181 2018-05-23T00:00:0023:00:00-0.13545 2018-05-23T00:00:0023:10:00-0.0913 2018-05-23T00:00:0023:20:00-0.04625 2018-05-23T00:00:0023:30:00-0.00305002 2018-05-23T00:00:0023:40:000.0391 2018-05-23T00:00:0023:50:000.07905 2018-05-24T00:00:0000:00:000.12085 2018-05-24T00:00:0000:10:000.16465 2018-05-24T00:00:0000:20:000.20385 2018-05-24T00:00:0000:30:000.23885 2018-05-24T00:00:0000:40:000.27705 2018-05-24T00:00:0000:50:000.31135 2018-05-24T00:00:0001:00:000.34265 2018-05-24T00:00:0001:10:000.37085 2018-05-24T00:00:0001:20:000.4012 2018-05-24T00:00:0001:30:000.43105 2018-05-24T00:00:0001:40:000.46165 2018-05-24T00:00:0001:50:000.4948 2018-05-24T00:00:0002:00:000.52475 2018-05-24T00:00:0002:10:000.5552 2018-05-24T00:00:0002:20:000.58395 2018-05-24T00:00:0002:30:000.61115 2018-05-24T00:00:0002:40:000.63675 2018-05-24T00:00:0002:50:000.66165 2018-05-24T00:00:0003:00:000.6868 2018-05-24T00:00:0003:10:000.7103 2018-05-24T00:00:0003:20:000.7298 2018-05-24T00:00:0003:30:000.7497 2018-05-24T00:00:0003:40:000.7735 2018-05-24T00:00:0003:50:000.7929 2018-05-24T00:00:0004:00:000.80865 2018-05-24T00:00:0004:10:000.8274 2018-05-24T00:00:0004:20:000.8412 2018-05-24T00:00:0004:30:000.858 2018-05-24T00:00:0004:40:000.87295 2018-05-24T00:00:0004:50:000.8844 2018-05-24T00:00:0005:00:000.89305 2018-05-24T00:00:0005:10:000.8997 2018-05-24T00:00:0005:20:000.90765 2018-05-24T00:00:0005:30:000.9091 2018-05-24T00:00:0005:40:000.9141 2018-05-24T00:00:0005:50:000.91675 2018-05-24T00:00:0006:00:000.91485 2018-05-24T00:00:0006:10:000.91425 2018-05-24T00:00:0006:20:000.91245 2018-05-24T00:00:0006:30:000.9039 2018-05-24T00:00:0006:40:000.88665 2018-05-24T00:00:0006:50:000.8764 2018-05-24T00:00:0007:00:000.862 2018-05-24T00:00:0007:10:000.84735 2018-05-24T00:00:0007:20:000.82915 2018-05-24T00:00:0007:30:000.816 2018-05-24T00:00:0007:40:000.79975 2018-05-24T00:00:0007:50:000.7777 2018-05-24T00:00:0008:00:000.7623 2018-05-24T00:00:0008:10:000.7552 2018-05-24T00:00:0008:20:000.75025 2018-05-24T00:00:0008:30:000.7388 2018-05-24T00:00:0008:40:000.72605 2018-05-24T00:00:0008:50:000.71005 2018-05-24T00:00:0009:00:000.6905 2018-05-24T00:00:0009:10:000.6691 2018-05-24T00:00:0009:20:000.6501 2018-05-24T00:00:0009:30:000.6301 2018-05-24T00:00:0009:40:000.6083 2018-05-24T00:00:0009:50:000.5928 2018-05-24T00:00:0010:00:000.57915 2018-05-24T00:00:0010:10:000.56625 2018-05-24T00:00:0010:20:000.55535 2018-05-24T00:00:0010:30:000.5445 2018-05-24T00:00:0010:40:000.5358 2018-05-24T00:00:0010:50:000.52635 2018-05-24T00:00:0011:00:000.51905 2018-05-24T00:00:0011:10:000.50945 2018-05-24T00:00:0011:20:000.50125 2018-05-24T00:00:0011:30:000.49095 2018-05-24T00:00:0011:40:000.48595 2018-05-24T00:00:0011:50:000.47715 2018-05-24T00:00:0012:00:000.47195 2018-05-24T00:00:0012:10:000.46125 2018-05-24T00:00:0012:20:000.46185 2018-05-24T00:00:0012:30:000.48895 2018-05-24T00:00:0012:40:000.54665 2018-05-24T00:00:0012:50:000.5766 2018-05-24T00:00:0013:00:000.5804 2018-05-24T00:00:0013:10:000.5679 2018-05-24T00:00:0013:20:000.54635 2018-05-24T00:00:0013:30:000.5088 2018-05-24T00:00:0013:40:000.4794 2018-05-24T00:00:0013:50:000.46325 2018-05-24T00:00:0014:00:000.4523 2018-05-24T00:00:0014:10:000.44025 2018-05-24T00:00:0014:20:000.43715 2018-05-24T00:00:0014:30:000.43935 2018-05-24T00:00:0014:40:000.4384 2018-05-24T00:00:0014:50:000.4339 2018-05-24T00:00:0015:00:000.42515 2018-05-24T00:00:0015:10:000.41475 2018-05-24T00:00:0015:20:000.40835 2018-05-24T00:00:0015:30:000.40635 2018-05-24T00:00:0015:40:000.40355 2018-05-24T00:00:0015:50:000.4008 2018-05-24T00:00:0016:00:000.398 2018-05-24T00:00:0016:10:000.3979 2018-05-24T00:00:0016:20:000.3892 2018-05-24T00:00:0016:30:000.3845 2018-05-24T00:00:0016:40:000.37825 2018-05-24T00:00:0016:50:000.3728 2018-05-24T00:00:0017:00:000.36375 2018-05-24T00:00:0017:10:000.35475 2018-05-24T00:00:0017:20:000.34435 2018-05-24T00:00:0017:30:000.3333 2018-05-24T00:00:0017:40:000.3214 2018-05-24T00:00:0017:50:000.30875 2018-05-24T00:00:0018:00:000.2935 2018-05-24T00:00:0018:10:000.2791 2018-05-24T00:00:0018:20:000.26585 2018-05-24T00:00:0018:30:000.2522 2018-05-24T00:00:0018:40:000.2395 2018-05-24T00:00:0018:50:000.22595 2018-05-24T00:00:0019:00:000.21335 2018-05-24T00:00:0019:10:000.2003 2018-05-24T00:00:0019:20:000.1871 2018-05-24T00:00:0019:30:000.1758 2018-05-24T00:00:0019:40:000.16055 2018-05-24T00:00:0019:50:000.14445 2018-05-24T00:00:0020:00:000.12835 2018-05-24T00:00:0020:10:000.11155 2018-05-24T00:00:0020:20:000.0951499 2018-05-24T00:00:0020:30:000.08195 2018-05-24T00:00:0020:40:000.07005 2018-05-24T00:00:0020:50:000.05765 2018-05-24T00:00:0021:00:000.0449 2018-05-24T00:00:0021:10:000.0332999 2018-05-24T00:00:0021:20:000.02 2018-05-24T00:00:0021:30:000.00975003 2018-05-24T00:00:0021:40:000.00259998 2018-05-24T00:00:0021:50:00-0.00469997 2018-05-24T00:00:0022:00:00-0.01045 2018-05-24T00:00:0022:10:00-0.0143 2018-05-24T00:00:0022:20:00-0.0201499 2018-05-24T00:00:0022:30:00-0.02355 2018-05-24T00:00:0022:40:00-0.0203 2018-05-24T00:00:0022:50:00-0.0192 2018-05-24T00:00:0023:00:00-0.00730004 2018-05-24T00:00:0023:10:000.01415 2018-05-24T00:00:0023:20:000.0385 2018-05-24T00:00:0023:30:000.06125 2018-05-24T00:00:0023:40:000.0968 2018-05-24T00:00:0023:50:000.13445 2018-05-25T00:00:0000:00:000.16715 2018-05-25T00:00:0000:10:000.1962 2018-05-25T00:00:0000:20:000.22955 2018-05-25T00:00:0000:30:000.2612 2018-05-25T00:00:0000:40:000.3005 2018-05-25T00:00:0000:50:000.34355 2018-05-25T00:00:0001:00:000.3816 2018-05-25T00:00:0001:10:000.4159 2018-05-25T00:00:0001:20:000.4409 2018-05-25T00:00:0001:30:000.4596 2018-05-25T00:00:0001:40:000.4767 2018-05-25T00:00:0001:50:000.50065 2018-05-25T00:00:0002:00:000.5307 2018-05-25T00:00:0002:10:000.5622 2018-05-25T00:00:0002:20:000.5918 2018-05-25T00:00:0002:30:000.6212 2018-05-25T00:00:0002:40:000.6444 2018-05-25T00:00:0002:50:000.666 2018-05-25T00:00:0003:00:000.6865 2018-05-25T00:00:0003:10:000.70455 2018-05-25T00:00:0003:20:000.72955 2018-05-25T00:00:0003:30:000.7537 2018-05-25T00:00:0003:40:000.7774 2018-05-25T00:00:0003:50:000.815 2018-05-25T00:00:0004:00:000.83285 2018-05-25T00:00:0004:10:000.85375 2018-05-25T00:00:0004:20:000.8691 2018-05-25T00:00:0004:30:000.8794 2018-05-25T00:00:0004:40:000.88525 2018-05-25T00:00:0004:50:000.88625 2018-05-25T00:00:0005:00:000.88595 2018-05-25T00:00:0005:10:000.8888 2018-05-25T00:00:0005:20:000.89585 2018-05-25T00:00:0005:30:000.9051 2018-05-25T00:00:0005:40:000.91315 2018-05-25T00:00:0005:50:000.917 2018-05-25T00:00:0006:00:000.9146 2018-05-25T00:00:0006:10:000.90905 2018-05-25T00:00:0006:20:000.8997 2018-05-25T00:00:0006:30:000.88785 2018-05-25T00:00:0006:40:000.87025 2018-05-25T00:00:0006:50:000.8475 2018-05-25T00:00:0007:00:000.8212 2018-05-25T00:00:0007:10:000.7955 2018-05-25T00:00:0007:20:000.7702 2018-05-25T00:00:0007:30:000.74905 2018-05-25T00:00:0007:40:000.72985 2018-05-25T00:00:0007:50:000.7076 2018-05-25T00:00:0008:00:000.68505 2018-05-25T00:00:0008:10:000.66575 2018-05-25T00:00:0008:20:000.64755 2018-05-25T00:00:0008:30:000.62805 2018-05-25T00:00:0008:40:000.61475 2018-05-25T00:00:0008:50:000.5981 2018-05-25T00:00:0009:00:000.58105 2018-05-25T00:00:0009:10:000.56375 2018-05-25T00:00:0009:20:000.54625 2018-05-25T00:00:0009:30:000.5272 2018-05-25T00:00:0009:40:000.50715 2018-05-25T00:00:0009:50:000.48845 2018-05-25T00:00:0011:20:000.322 2018-05-25T00:00:0011:30:000.30125 2018-05-25T00:00:0011:40:000.28315 2018-05-25T00:00:0011:50:000.2671 2018-05-25T00:00:0012:00:000.2495 2018-05-25T00:00:0012:10:000.23295 2018-05-25T00:00:0012:20:000.21795 2018-05-25T00:00:0012:30:000.2034 2018-05-25T00:00:0012:40:000.1894 2018-05-25T00:00:0012:50:000.1763 2018-05-25T00:00:0013:00:000.16455 2018-05-25T00:00:0013:10:000.1551 2018-05-25T00:00:0013:20:000.14685 2018-05-25T00:00:0013:30:000.14265 2018-05-25T00:00:0013:40:000.1388 2018-05-25T00:00:0013:50:000.1351 2018-05-25T00:00:0014:00:000.12685 2018-05-25T00:00:0014:10:000.12725 2018-05-25T00:00:0014:20:000.1309 2018-05-25T00:00:0014:30:000.12855 2018-05-25T00:00:0014:40:000.1264 2018-05-25T00:00:0014:50:000.126 2018-05-25T00:00:0015:00:000.1252 2018-05-25T00:00:0015:10:000.1289 2018-05-25T00:00:0015:20:000.14115 2018-05-25T00:00:0015:30:000.1551 2018-05-25T00:00:0015:40:000.17145 2018-05-25T00:00:0015:50:000.185 2018-05-25T00:00:0016:00:000.2004 2018-05-25T00:00:0016:10:000.21335 2018-05-25T00:00:0016:20:000.2217 2018-05-25T00:00:0016:30:000.2322 2018-05-25T00:00:0016:40:000.25055 2018-05-25T00:00:0016:50:000.26885 2018-05-25T00:00:0017:00:000.2828 2018-05-25T00:00:0017:10:000.29455 2018-05-25T00:00:0017:20:000.30845 2018-05-25T00:00:0017:30:000.3135 2018-05-25T00:00:0017:40:000.31945 2018-05-25T00:00:0017:50:000.3211 2018-05-25T00:00:0018:00:000.32165 2018-05-25T00:00:0018:10:000.3188 2018-05-25T00:00:0018:20:000.31485 2018-05-25T00:00:0018:30:000.30885 2018-05-25T00:00:0018:40:000.3025 2018-05-25T00:00:0018:50:000.2977 2018-05-25T00:00:0019:00:000.29075 2018-05-25T00:00:0019:10:000.28325 2018-05-25T00:00:0019:20:000.27335 2018-05-25T00:00:0019:30:000.26175 2018-05-25T00:00:0019:40:000.24795 2018-05-25T00:00:0019:50:000.2376 2018-05-25T00:00:0020:00:000.2281 2018-05-25T00:00:0020:10:000.2181 2018-05-25T00:00:0020:20:000.20765 2018-05-25T00:00:0020:30:000.1965 2018-05-25T00:00:0020:40:000.1797 2018-05-25T00:00:0020:50:000.1674 2018-05-25T00:00:0021:00:000.15825 2018-05-25T00:00:0021:10:000.14755 2018-05-25T00:00:0021:20:000.1341 2018-05-25T00:00:0021:30:000.12355 2018-05-25T00:00:0021:40:000.1125 2018-05-25T00:00:0021:50:000.1006 2018-05-25T00:00:0022:00:000.086 2018-05-25T00:00:0022:10:000.07775 2018-05-25T00:00:0022:20:000.06735 2018-05-25T00:00:0022:30:000.0584 2018-05-25T00:00:0022:40:000.0504999 2018-05-25T00:00:0022:50:000.0427 2018-05-25T00:00:0023:00:000.0366 2018-05-25T00:00:0023:10:000.0268 2018-05-25T00:00:0023:20:000.0173499 2018-05-25T00:00:0023:30:000.0109501 2018-05-25T00:00:0023:40:000.00675004 2018-05-25T00:00:0023:50:000.00579999 2018-05-26T00:00:0000:00:000.01045 2018-05-26T00:00:0000:10:000.01845 2018-05-26T00:00:0000:20:000.0236 2018-05-26T00:00:0000:30:000.0327 2018-05-26T00:00:0000:40:000.0423 2018-05-26T00:00:0000:50:000.05355 2018-05-26T00:00:0001:00:000.0674 2018-05-26T00:00:0001:10:000.0857001 2018-05-26T00:00:0001:20:000.1186 2018-05-26T00:00:0001:30:000.1596 2018-05-26T00:00:0001:40:000.18995 2018-05-26T00:00:0001:50:000.22635 2018-05-26T00:00:0002:00:000.26675 2018-05-26T00:00:0002:10:000.30235 2018-05-26T00:00:0002:20:000.33455 2018-05-26T00:00:0002:30:000.36905 2018-05-26T00:00:0002:40:000.40425 2018-05-26T00:00:0002:50:000.43505 2018-05-26T00:00:0003:00:000.4626 2018-05-26T00:00:0003:10:000.49455 2018-05-26T00:00:0003:20:000.52525 2018-05-26T00:00:0003:30:000.55225 2018-05-26T00:00:0003:40:000.5773 2018-05-26T00:00:0003:50:000.6018 2018-05-26T00:00:0004:00:000.62755 2018-05-26T00:00:0004:10:000.65075 2018-05-26T00:00:0004:20:000.6753 2018-05-26T00:00:0004:30:000.69875 2018-05-26T00:00:0004:40:000.7196 2018-05-26T00:00:0004:50:000.74145 2018-05-26T00:00:0005:00:000.7617 2018-05-26T00:00:0005:10:000.77995 2018-05-26T00:00:0005:20:000.79635 2018-05-26T00:00:0005:30:000.81135 2018-05-26T00:00:0005:40:000.82425 2018-05-26T00:00:0005:50:000.83435 2018-05-26T00:00:0006:00:000.84405 2018-05-26T00:00:0006:10:000.8513 2018-05-26T00:00:0006:20:000.8557 2018-05-26T00:00:0006:30:000.8583 2018-05-26T00:00:0006:40:000.85965 2018-05-26T00:00:0006:50:000.85895 2018-05-26T00:00:0007:00:000.85215 2018-05-26T00:00:0007:10:000.8463 2018-05-26T00:00:0007:20:000.83355 2018-05-26T00:00:0007:30:000.81725 2018-05-26T00:00:0007:40:000.79835 2018-05-26T00:00:0007:50:000.7755 2018-05-26T00:00:0008:00:000.7513 2018-05-26T00:00:0008:10:000.728 2018-05-26T00:00:0008:20:000.70495 2018-05-26T00:00:0008:30:000.68025 2018-05-26T00:00:0008:40:000.6542 2018-05-26T00:00:0008:50:000.6275 2018-05-26T00:00:0009:00:000.60315 2018-05-26T00:00:0009:10:000.5802 2018-05-26T00:00:0009:20:000.55675 2018-05-26T00:00:0009:30:000.5364 2018-05-26T00:00:0009:40:000.5173 2018-05-26T00:00:0009:50:000.49865 2018-05-26T00:00:0010:00:000.47945 2018-05-26T00:00:0010:10:000.4589 2018-05-26T00:00:0010:20:000.43925 2018-05-26T00:00:0010:30:000.41935 2018-05-26T00:00:0010:40:000.401 2018-05-26T00:00:0010:50:000.38305 2018-05-26T00:00:0011:00:000.3631 2018-05-26T00:00:0011:10:000.3422 2018-05-26T00:00:0011:20:000.3222 2018-05-26T00:00:0011:30:000.3003 2018-05-26T00:00:0011:40:000.27945 2018-05-26T00:00:0011:50:000.26205 2018-05-26T00:00:0012:00:000.24095 2018-05-26T00:00:0012:10:000.2191 2018-05-26T00:00:0012:20:000.19985 2018-05-26T00:00:0012:30:000.1807 2018-05-26T00:00:0012:40:000.162 2018-05-26T00:00:0012:50:000.1436 2018-05-26T00:00:0013:00:000.1233 2018-05-26T00:00:0013:10:000.10985 2018-05-26T00:00:0013:20:000.09465 2018-05-26T00:00:0013:30:000.0747 2018-05-26T00:00:0013:40:000.0646 2018-05-26T00:00:0013:50:000.0513 2018-05-26T00:00:0014:00:000.04585 2018-05-26T00:00:0014:10:000.04065 2018-05-26T00:00:0014:20:000.0335 2018-05-26T00:00:0014:30:000.0312001 2018-05-26T00:00:0014:40:000.03405 2018-05-26T00:00:0014:50:000.0485001 2018-05-26T00:00:0015:00:000.05945 2018-05-26T00:00:0015:10:000.0805501 2018-05-26T00:00:0015:20:000.10985 2018-05-26T00:00:0015:30:000.151 2018-05-26T00:00:0015:40:000.1963 2018-05-26T00:00:0015:50:000.2453 2018-05-26T00:00:0016:00:000.2943 2018-05-26T00:00:0016:10:000.3423 2018-05-26T00:00:0016:20:000.3816 2018-05-26T00:00:0016:30:000.41825 2018-05-26T00:00:0016:40:000.4509 2018-05-26T00:00:0016:50:000.48305 2018-05-26T00:00:0017:00:000.5122 2018-05-26T00:00:0017:10:000.54005 2018-05-26T00:00:0017:20:000.56815 2018-05-26T00:00:0017:30:000.59165 2018-05-26T00:00:0017:40:000.61085 2018-05-26T00:00:0017:50:000.63675 2018-05-26T00:00:0018:00:000.65705 2018-05-26T00:00:0018:10:000.67955 2018-05-26T00:00:0018:20:000.69995 2018-05-26T00:00:0018:30:000.719 2018-05-26T00:00:0018:40:000.74295 2018-05-26T00:00:0018:50:000.76405 2018-05-26T00:00:0019:00:000.7836 2018-05-26T00:00:0019:10:000.79985 2018-05-26T00:00:0019:20:000.81305 2018-05-26T00:00:0019:30:000.82395 2018-05-26T00:00:0019:40:000.83295 2018-05-26T00:00:0019:50:000.84015 2018-05-26T00:00:0020:00:000.84735 2018-05-26T00:00:0020:10:000.8535 2018-05-26T00:00:0020:20:000.86045 2018-05-26T00:00:0020:30:000.8678 2018-05-26T00:00:0020:40:000.8756 2018-05-26T00:00:0020:50:000.87665 2018-05-26T00:00:0021:00:000.8692 2018-05-26T00:00:0021:10:000.848 2018-05-26T00:00:0021:20:000.80925 2018-05-26T00:00:0021:30:000.76325 2018-05-26T00:00:0021:40:000.7264 2018-05-26T00:00:0021:50:000.6995 2018-05-26T00:00:0022:00:000.67775 2018-05-26T00:00:0022:10:000.6636 2018-05-26T00:00:0022:20:000.6523 2018-05-26T00:00:0022:30:000.6424 2018-05-26T00:00:0022:40:000.6281 2018-05-26T00:00:0022:50:000.61005 2018-05-26T00:00:0023:00:000.58975 2018-05-26T00:00:0023:10:000.5702 2018-05-26T00:00:0023:20:000.55345 2018-05-26T00:00:0023:30:000.53735 2018-05-26T00:00:0023:40:000.5234 2018-05-26T00:00:0023:50:000.51175 2018-05-27T00:00:0000:00:000.4994 2018-05-27T00:00:0000:10:000.48605 2018-05-27T00:00:0000:20:000.48005 2018-05-27T00:00:0000:30:000.47575 2018-05-27T00:00:0000:40:000.473 2018-05-27T00:00:0000:50:000.4728 2018-05-27T00:00:0001:00:000.47275 2018-05-27T00:00:0001:10:000.4699 2018-05-27T00:00:0001:20:000.4647 2018-05-27T00:00:0001:30:000.46015 2018-05-27T00:00:0001:40:000.46115 2018-05-27T00:00:0001:50:000.46695 2018-05-27T00:00:0002:00:000.4767 2018-05-27T00:00:0002:10:000.48505 2018-05-27T00:00:0002:20:000.4978 2018-05-27T00:00:0002:30:000.5099 2018-05-27T00:00:0002:40:000.5377 2018-05-27T00:00:0002:50:000.566 2018-05-27T00:00:0003:00:000.5927 2018-05-27T00:00:0003:10:000.61735 2018-05-27T00:00:0003:20:000.6438 2018-05-27T00:00:0003:30:000.6707 2018-05-27T00:00:0003:40:000.69835 2018-05-27T00:00:0003:50:000.73065 2018-05-27T00:00:0004:00:000.76275 2018-05-27T00:00:0004:10:000.79285 2018-05-27T00:00:0004:20:000.82015 2018-05-27T00:00:0004:30:000.84355 2018-05-27T00:00:0004:40:000.8639 2018-05-27T00:00:0004:50:000.8835 2018-05-27T00:00:0005:00:000.9025 2018-05-27T00:00:0005:10:000.92215 2018-05-27T00:00:0005:20:000.93975 2018-05-27T00:00:0005:30:000.95565 2018-05-27T00:00:0005:40:000.9695 2018-05-27T00:00:0005:50:000.9829 2018-05-27T00:00:0006:00:000.9962 2018-05-27T00:00:0006:10:001.00565 2018-05-27T00:00:0006:20:001.016 2018-05-27T00:00:0006:30:001.021 2018-05-27T00:00:0006:40:001.02255 2018-05-27T00:00:0006:50:001.01945 2018-05-27T00:00:0007:00:001.01165 2018-05-27T00:00:0007:10:001.00405 2018-05-27T00:00:0007:20:000.9913 2018-05-27T00:00:0007:30:000.97175 2018-05-27T00:00:0007:40:000.9479 2018-05-27T00:00:0007:50:000.9233 2018-05-27T00:00:0008:00:000.8994 2018-05-27T00:00:0008:10:000.8771 2018-05-27T00:00:0008:20:000.85485 2018-05-27T00:00:0008:30:000.83395 2018-05-27T00:00:0008:40:000.8087 2018-05-27T00:00:0008:50:000.78375 2018-05-27T00:00:0009:00:000.7625 2018-05-27T00:00:0009:10:000.741 2018-05-27T00:00:0009:20:000.72 2018-05-27T00:00:0009:30:000.6998 2018-05-27T00:00:0009:40:000.67965 2018-05-27T00:00:0009:50:000.6595 2018-05-27T00:00:0010:00:000.63945 2018-05-27T00:00:0010:10:000.6201 2018-05-27T00:00:0010:20:000.601 2018-05-27T00:00:0010:30:000.581 2018-05-27T00:00:0010:40:000.5606 2018-05-27T00:00:0010:50:000.53895 2018-05-27T00:00:0011:00:000.5178 2018-05-27T00:00:0011:10:000.4955 2018-05-27T00:00:0011:20:000.4733 2018-05-27T00:00:0011:30:000.4516 2018-05-27T00:00:0011:40:000.4308 2018-05-27T00:00:0011:50:000.40965 2018-05-27T00:00:0012:00:000.3891 2018-05-27T00:00:0012:10:000.3649 2018-05-27T00:00:0012:20:000.3439 2018-05-27T00:00:0012:30:000.3242 2018-05-27T00:00:0012:40:000.3037 2018-05-27T00:00:0012:50:000.2808 2018-05-27T00:00:0013:00:000.2603 2018-05-27T00:00:0013:10:000.23665 2018-05-27T00:00:0013:20:000.21895 2018-05-27T00:00:0013:30:000.19965 2018-05-27T00:00:0013:40:000.18155 2018-05-27T00:00:0013:50:000.1617 2018-05-27T00:00:0014:00:000.1433 2018-05-27T00:00:0014:10:000.1251 2018-05-27T00:00:0014:20:000.10815 2018-05-27T00:00:0014:30:000.09295 2018-05-27T00:00:0014:40:000.0766 2018-05-27T00:00:0014:50:000.0619 2018-05-27T00:00:0015:00:000.0531499 2018-05-27T00:00:0015:10:000.0451501 2018-05-27T00:00:0015:20:000.0432999 2018-05-27T00:00:0015:30:000.04425 2018-05-27T00:00:0015:40:000.04945 2018-05-27T00:00:0015:50:000.06245 2018-05-27T00:00:0016:00:000.0839499 2018-05-27T00:00:0016:10:000.1154 2018-05-27T00:00:0016:20:000.1554 2018-05-27T00:00:0016:30:000.2011 2018-05-27T00:00:0016:40:000.25465 2018-05-27T00:00:0016:50:000.30435 2018-05-27T00:00:0017:00:000.3469 2018-05-27T00:00:0017:10:000.38725 2018-05-27T00:00:0017:20:000.4277 2018-05-27T00:00:0017:30:000.46255 2018-05-27T00:00:0017:40:000.49685 2018-05-27T00:00:0017:50:000.5329 2018-05-27T00:00:0018:00:000.5574 2018-05-27T00:00:0018:10:000.58355 2018-05-27T00:00:0018:20:000.6079 2018-05-27T00:00:0018:30:000.63495 2018-05-27T00:00:0018:40:000.65995 2018-05-27T00:00:0018:50:000.6847 2018-05-27T00:00:0019:00:000.70675 2018-05-27T00:00:0019:10:000.72825 2018-05-27T00:00:0019:20:000.74905 2018-05-27T00:00:0019:30:000.76745 2018-05-27T00:00:0019:40:000.7871 2018-05-27T00:00:0019:50:000.8033 2018-05-27T00:00:0020:00:000.81955 2018-05-27T00:00:0020:10:000.83305 2018-05-27T00:00:0020:20:000.846 2018-05-27T00:00:0020:30:000.85795 2018-05-27T00:00:0020:40:000.86485 2018-05-27T00:00:0020:50:000.8696 2018-05-27T00:00:0021:00:000.8762 2018-05-27T00:00:0021:10:000.8824 2018-05-27T00:00:0021:20:000.88825 2018-05-27T00:00:0021:30:000.8828 2018-05-27T00:00:0021:40:000.86785 2018-05-27T00:00:0021:50:000.8426 2018-05-27T00:00:0022:00:000.816 2018-05-27T00:00:0022:10:000.78575 2018-05-27T00:00:0022:20:000.7583 2018-05-27T00:00:0022:30:000.7349 2018-05-27T00:00:0022:40:000.7122 2018-05-27T00:00:0022:50:000.6904 2018-05-27T00:00:0023:00:000.67485 2018-05-27T00:00:0023:10:000.66015 2018-05-27T00:00:0023:20:000.64655 2018-05-27T00:00:0023:30:000.63235 2018-05-27T00:00:0023:40:000.61775 2018-05-27T00:00:0023:50:000.6036 2018-05-28T00:00:0000:00:000.59295 2018-05-28T00:00:0000:10:000.58325 2018-05-28T00:00:0000:20:000.57165 2018-05-28T00:00:0000:30:000.55745 2018-05-28T00:00:0000:40:000.54195 2018-05-28T00:00:0000:50:000.5238 2018-05-28T00:00:0001:00:000.5043 2018-05-28T00:00:0001:10:000.48635 2018-05-28T00:00:0001:20:000.4725 2018-05-28T00:00:0001:30:000.46035 2018-05-28T00:00:0001:40:000.4471 2018-05-28T00:00:0001:50:000.4332 2018-05-28T00:00:0002:00:000.41945 2018-05-28T00:00:0002:10:000.40695 2018-05-28T00:00:0002:20:000.3961 2018-05-28T00:00:0002:30:000.3878 2018-05-28T00:00:0002:40:000.38025 2018-05-28T00:00:0002:50:000.3742 2018-05-28T00:00:0003:00:000.3683 2018-05-28T00:00:0003:10:000.36415 2018-05-28T00:00:0003:20:000.3623 2018-05-28T00:00:0003:30:000.36485 2018-05-28T00:00:0003:40:000.37265 2018-05-28T00:00:0003:50:000.39245 2018-05-28T00:00:0004:00:000.426 2018-05-28T00:00:0004:10:000.46775 2018-05-28T00:00:0004:20:000.5159 2018-05-28T00:00:0004:30:000.56445 2018-05-28T00:00:0004:40:000.6075 2018-05-28T00:00:0004:50:000.641 2018-05-28T00:00:0005:00:000.66965 2018-05-28T00:00:0005:10:000.6967 2018-05-28T00:00:0005:20:000.7186 2018-05-28T00:00:0005:30:000.7392 2018-05-28T00:00:0005:40:000.7582 2018-05-28T00:00:0005:50:000.7766 2018-05-28T00:00:0006:00:000.79055 2018-05-28T00:00:0006:10:000.8088 2018-05-28T00:00:0006:20:000.8234 2018-05-28T00:00:0006:30:000.8331 2018-05-28T00:00:0006:40:000.8425 2018-05-28T00:00:0006:50:000.85 2018-05-28T00:00:0007:00:000.8575 2018-05-28T00:00:0007:10:000.8632 2018-05-28T00:00:0007:20:000.86375 2018-05-28T00:00:0007:30:000.8609 2018-05-28T00:00:0007:40:000.85595 2018-05-28T00:00:0007:50:000.8425 2018-05-28T00:00:0008:00:000.8268 2018-05-28T00:00:0008:10:000.812 2018-05-28T00:00:0008:20:000.79785 2018-05-28T00:00:0008:30:000.78275 2018-05-28T00:00:0008:40:000.76755 2018-05-28T00:00:0008:50:000.7525 2018-05-28T00:00:0009:00:000.73655 2018-05-28T00:00:0009:10:000.7154 2018-05-28T00:00:0009:20:000.693 2018-05-28T00:00:0009:30:000.67235 2018-05-28T00:00:0009:40:000.65045 2018-05-28T00:00:0009:50:000.62985 2018-05-28T00:00:0010:00:000.6089 2018-05-28T00:00:0010:10:000.5893 2018-05-28T00:00:0010:20:000.5686 2018-05-28T00:00:0010:30:000.54775 2018-05-28T00:00:0010:40:000.528 2018-05-28T00:00:0010:50:000.50635 2018-05-28T00:00:0011:00:000.48565 2018-05-28T00:00:0011:10:000.4652 2018-05-28T00:00:0011:20:000.4442 2018-05-28T00:00:0011:30:000.4229 2018-05-28T00:00:0011:40:000.40075 2018-05-28T00:00:0011:50:000.37915 2018-05-28T00:00:0012:00:000.3571 2018-05-28T00:00:0012:10:000.3343 2018-05-28T00:00:0012:20:000.3136 2018-05-28T00:00:0012:30:000.2916 2018-05-28T00:00:0012:40:000.2697 2018-05-28T00:00:0012:50:000.2481 2018-05-28T00:00:0013:00:000.225 2018-05-28T00:00:0013:10:000.20475 2018-05-28T00:00:0013:20:000.17975 2018-05-28T00:00:0013:30:000.1593 2018-05-28T00:00:0013:40:000.13925 2018-05-28T00:00:0013:50:000.1223 2018-05-28T00:00:0014:00:000.10245 2018-05-28T00:00:0014:10:000.0811 2018-05-28T00:00:0014:20:000.0628 2018-05-28T00:00:0014:30:000.0415001 2018-05-28T00:00:0014:40:000.01785 2018-05-28T00:00:0014:50:000.00316662 2018-05-28T00:00:0015:00:00-0.01565 2018-05-28T00:00:0015:10:00-0.033 2018-05-28T00:00:0015:20:00-0.0484499 2018-05-28T00:00:0015:30:00-0.062 2018-05-28T00:00:0015:40:00-0.0772 2018-05-28T00:00:0015:50:00-0.09005 2018-05-28T00:00:0016:00:00-0.0932 2018-05-28T00:00:0016:10:00-0.08855 2018-05-28T00:00:0016:20:00-0.0724 2018-05-28T00:00:0016:30:00-0.05025 2018-05-28T00:00:0016:40:00-0.0146 2018-05-28T00:00:0016:50:000.03735 2018-05-28T00:00:0017:00:000.09825 2018-05-28T00:00:0017:10:000.1611 2018-05-28T00:00:0017:20:000.2238 2018-05-28T00:00:0017:30:000.28215 2018-05-28T00:00:0017:40:000.359 2018-05-28T00:00:0017:50:000.38035 2018-05-28T00:00:0018:00:000.42585 2018-05-28T00:00:0018:10:000.46855 2018-05-28T00:00:0018:20:000.5066 2018-05-28T00:00:0018:30:000.5401 2018-05-28T00:00:0018:40:000.57485 2018-05-28T00:00:0018:50:000.60655 2018-05-28T00:00:0019:00:000.63735 2018-05-28T00:00:0019:10:000.6671 2018-05-28T00:00:0019:20:000.69355 2018-05-28T00:00:0019:30:000.7214 2018-05-28T00:00:0019:40:000.7479 2018-05-28T00:00:0019:50:000.7756 2018-05-28T00:00:0020:00:000.80265 2018-05-28T00:00:0020:10:000.82865 2018-05-28T00:00:0020:20:000.8528 2018-05-28T00:00:0020:30:000.87505 2018-05-28T00:00:0020:40:000.8949 2018-05-28T00:00:0020:50:000.9136 2018-05-28T00:00:0021:00:000.931 2018-05-28T00:00:0021:10:000.9474 2018-05-28T00:00:0021:20:000.9612 2018-05-28T00:00:0021:30:000.9731 2018-05-28T00:00:0021:40:000.9841 2018-05-28T00:00:0021:50:000.99325 2018-05-28T00:00:0022:00:001.0008 2018-05-28T00:00:0022:10:001.0037 2018-05-28T00:00:0022:20:001.00395 2018-05-28T00:00:0022:30:000.9998 2018-05-28T00:00:0022:40:000.99125 2018-05-28T00:00:0022:50:000.97935 2018-05-28T00:00:0023:00:000.9663 2018-05-28T00:00:0023:10:000.9511 2018-05-28T00:00:0023:20:000.93205 2018-05-28T00:00:0023:30:000.911 2018-05-28T00:00:0023:40:000.89045 2018-05-28T00:00:0023:50:000.8694 2018-05-29T00:00:0000:00:000.8475 2018-05-29T00:00:0000:10:000.8263 2018-05-29T00:00:0000:20:000.80865 2018-05-29T00:00:0000:30:000.7877 2018-05-29T00:00:0000:40:000.7702 2018-05-29T00:00:0000:50:000.76105 2018-05-29T00:00:0001:00:000.75305 2018-05-29T00:00:0001:10:000.7443 2018-05-29T00:00:0001:20:000.72905 2018-05-29T00:00:0001:30:000.7215 2018-05-29T00:00:0001:40:000.719 2018-05-29T00:00:0001:50:000.7075 2018-05-29T00:00:0002:00:000.69385 2018-05-29T00:00:0002:10:000.6884 2018-05-29T00:00:0002:20:000.6793 2018-05-29T00:00:0002:30:000.6677 2018-05-29T00:00:0002:40:000.65705 2018-05-29T00:00:0002:50:000.6488 2018-05-29T00:00:0003:00:000.639 2018-05-29T00:00:0003:10:000.6299 2018-05-29T00:00:0003:20:000.62235 2018-05-29T00:00:0003:30:000.61875 2018-05-29T00:00:0003:40:000.61665 2018-05-29T00:00:0003:50:000.6174 2018-05-29T00:00:0004:00:000.6192 2018-05-29T00:00:0004:10:000.62155 2018-05-29T00:00:0004:20:000.6262 2018-05-29T00:00:0004:30:000.63675 2018-05-29T00:00:0004:40:000.6481 2018-05-29T00:00:0004:50:000.6642 2018-05-29T00:00:0005:00:000.68505 2018-05-29T00:00:0005:10:000.71365 2018-05-29T00:00:0005:20:000.74675 2018-05-29T00:00:0005:30:000.7815 2018-05-29T00:00:0005:40:000.813 2018-05-29T00:00:0005:50:000.841 2018-05-29T00:00:0006:00:000.86325 2018-05-29T00:00:0006:10:000.8812 2018-05-29T00:00:0006:20:000.9 2018-05-29T00:00:0006:30:000.92015 2018-05-29T00:00:0006:40:000.93985 2018-05-29T00:00:0006:50:000.95705 2018-05-29T00:00:0007:00:000.9693 2018-05-29T00:00:0007:10:000.9771 2018-05-29T00:00:0007:20:000.98135 2018-05-29T00:00:0007:30:000.98695 2018-05-29T00:00:0007:40:000.9865 2018-05-29T00:00:0007:50:000.9857 2018-05-29T00:00:0008:00:000.98395 2018-05-29T00:00:0008:10:000.9797 2018-05-29T00:00:0008:20:000.9686 2018-05-29T00:00:0008:30:000.9539 2018-05-29T00:00:0008:40:000.9388 2018-05-29T00:00:0008:50:000.9242 2018-05-29T00:00:0009:00:000.90725 2018-05-29T00:00:0009:10:000.8902 2018-05-29T00:00:0009:20:000.8709 2018-05-29T00:00:0009:30:000.8519 2018-05-29T00:00:0009:40:000.83425 2018-05-29T00:00:0009:50:000.8124 2018-05-29T00:00:0010:00:000.79445 2018-05-29T00:00:0010:10:000.77555 2018-05-29T00:00:0010:20:000.75615 2018-05-29T00:00:0010:30:000.7359 2018-05-29T00:00:0010:40:000.71885 2018-05-29T00:00:0010:50:000.70375 2018-05-29T00:00:0011:00:000.68585 2018-05-29T00:00:0011:10:000.66845 2018-05-29T00:00:0011:20:000.652 2018-05-29T00:00:0011:30:000.63375 2018-05-29T00:00:0011:40:000.6138 2018-05-29T00:00:0011:50:000.59505 2018-05-29T00:00:0012:00:000.5774 2018-05-29T00:00:0012:10:000.5564 2018-05-29T00:00:0012:20:000.53765 2018-05-29T00:00:0012:30:000.5198 2018-05-29T00:00:0012:40:000.5009 2018-05-29T00:00:0012:50:000.48055 2018-05-29T00:00:0013:00:000.46035 2018-05-29T00:00:0013:10:000.44135 2018-05-29T00:00:0013:20:000.42175 2018-05-29T00:00:0013:30:000.4003 2018-05-29T00:00:0013:40:000.38535 2018-05-29T00:00:0013:50:000.3691 2018-05-29T00:00:0014:00:000.3481 2018-05-29T00:00:0014:10:000.3301 2018-05-29T00:00:0014:20:000.312 2018-05-29T00:00:0014:30:000.29 2018-05-29T00:00:0014:40:000.2668 2018-05-29T00:00:0014:50:000.24915 2018-05-29T00:00:0015:00:000.23265 2018-05-29T00:00:0015:10:000.21275 2018-05-29T00:00:0015:20:000.19645 2018-05-29T00:00:0015:30:000.1797 2018-05-29T00:00:0015:40:000.1649 2018-05-29T00:00:0015:50:000.15295 2018-05-29T00:00:0016:00:000.13965 2018-05-29T00:00:0016:10:000.1258 2018-05-29T00:00:0016:20:000.11905 2018-05-29T00:00:0016:30:000.11575 2018-05-29T00:00:0016:40:000.1151 2018-05-29T00:00:0016:50:000.12245 2018-05-29T00:00:0017:00:000.13955 2018-05-29T00:00:0017:10:000.17325 2018-05-29T00:00:0017:20:000.2225 2018-05-29T00:00:0017:30:000.27765 2018-05-29T00:00:0017:40:000.34325 2018-05-29T00:00:0017:50:000.3816 2018-05-29T00:00:0018:00:000.8278 2018-05-29T00:00:0018:10:001.2013 2018-05-29T00:00:0018:20:001.19915 2018-05-29T00:00:0018:30:001.2606 2018-05-29T00:00:0018:40:001.32085 2018-05-29T00:00:0018:50:001.3748 2018-05-29T00:00:0019:00:001.3973 2018-05-29T00:00:0019:10:001.4207 2018-05-29T00:00:0019:20:001.46335 2018-05-29T00:00:0019:30:001.5063 2018-05-29T00:00:0019:40:001.26825 2018-05-29T00:00:0019:50:000.87075 2018-05-29T00:00:0020:00:000.8977 2018-05-29T00:00:0020:10:000.92505 2018-05-29T00:00:0020:20:000.9487 2018-05-29T00:00:0020:30:000.9735 2018-05-29T00:00:0020:40:000.99815 2018-05-29T00:00:0020:50:001.02185 2018-05-29T00:00:0021:00:001.04265 2018-05-29T00:00:0021:10:001.06395 2018-05-29T00:00:0021:20:001.07975 2018-05-29T00:00:0021:30:001.09665 2018-05-29T00:00:0021:40:001.1134 2018-05-29T00:00:0021:50:001.1255 2018-05-29T00:00:0022:00:001.13455 2018-05-29T00:00:0022:10:001.14215 2018-05-29T00:00:0022:20:001.14705 2018-05-29T00:00:0022:30:001.1502 2018-05-29T00:00:0022:40:001.14935 2018-05-29T00:00:0022:50:001.143 2018-05-29T00:00:0023:00:001.1347 2018-05-29T00:00:0023:10:001.11725 2018-05-29T00:00:0023:20:001.1074 2018-05-29T00:00:0023:30:001.08245 2018-05-29T00:00:0023:40:002.2832 2018-05-29T00:00:0023:50:001.0626 2018-05-30T00:00:0000:00:001.04615 2018-05-30T00:00:0000:10:001.54365 2018-05-30T00:00:0000:20:002.2526 2018-05-30T00:00:0000:30:001.58815 2018-05-30T00:00:0000:40:000.97485 2018-05-30T00:00:0000:50:000.95785 2018-05-30T00:00:0001:00:000.9442 2018-05-30T00:00:0001:10:000.93055 2018-05-30T00:00:0001:20:000.91645 2018-05-30T00:00:0001:30:000.9021 2018-05-30T00:00:0001:40:000.88715 2018-05-30T00:00:0001:50:000.87235 2018-05-30T00:00:0002:00:000.85655 2018-05-30T00:00:0002:10:000.8415 2018-05-30T00:00:0002:20:000.82695 2018-05-30T00:00:0002:30:000.81415 2018-05-30T00:00:0002:40:000.80245 2018-05-30T00:00:0002:50:000.79125 2018-05-30T00:00:0003:00:000.78095 2018-05-30T00:00:0003:10:000.772 2018-05-30T00:00:0003:20:000.7609 2018-05-30T00:00:0003:30:000.75235 2018-05-30T00:00:0003:40:000.7435 2018-05-30T00:00:0003:50:000.7356 2018-05-30T00:00:0004:00:000.72745 2018-05-30T00:00:0004:10:000.72015 2018-05-30T00:00:0004:20:000.71515 2018-05-30T00:00:0004:30:000.71305 2018-05-30T00:00:0004:40:000.7116 2018-05-30T00:00:0004:50:000.71245 2018-05-30T00:00:0005:00:000.7157 2018-05-30T00:00:0005:10:000.72165 2018-05-30T00:00:0005:20:000.73145 2018-05-30T00:00:0005:30:000.7475 2018-05-30T00:00:0005:40:000.7642 2018-05-30T00:00:0005:50:000.78025 2018-05-30T00:00:0006:00:000.7972 2018-05-30T00:00:0006:10:000.81285 2018-05-30T00:00:0006:20:000.8282 2018-05-30T00:00:0006:30:000.84585 2018-05-30T00:00:0006:40:000.86505 2018-05-30T00:00:0006:50:000.8863 2018-05-30T00:00:0007:00:000.90645 2018-05-30T00:00:0007:10:000.9261 2018-05-30T00:00:0007:20:000.94555 2018-05-30T00:00:0007:30:000.9587 2018-05-30T00:00:0007:40:000.9654 2018-05-30T00:00:0007:50:000.96765 2018-05-30T00:00:0008:00:000.96645 2018-05-30T00:00:0008:10:000.9624 2018-05-30T00:00:0008:20:000.95765 2018-05-30T00:00:0008:30:000.9532 2018-05-30T00:00:0008:40:000.94395 2018-05-30T00:00:0008:50:000.9303 2018-05-30T00:00:0009:00:000.91475 2018-05-30T00:00:0009:10:000.90015 2018-05-30T00:00:0009:20:000.88495 2018-05-30T00:00:0009:30:000.8672 2018-05-30T00:00:0009:40:000.84975 2018-05-30T00:00:0009:50:000.8341 2018-05-30T00:00:0010:00:000.81765 2018-05-30T00:00:0010:10:000.8021 2018-05-30T00:00:0010:20:000.7865 2018-05-30T00:00:0010:30:000.7693 2018-05-30T00:00:0010:40:000.751 2018-05-30T00:00:0010:50:000.73225 2018-05-30T00:00:0011:00:000.714 2018-05-30T00:00:0011:10:000.69565 2018-05-30T00:00:0011:20:000.6748 2018-05-30T00:00:0011:30:000.654 2018-05-30T00:00:0011:40:000.6361 2018-05-30T00:00:0011:50:000.618 2018-05-30T00:00:0012:00:000.5991 2018-05-30T00:00:0012:10:000.5869 2018-05-30T00:00:0012:20:000.56585 2018-05-30T00:00:0012:30:000.5503 2018-05-30T00:00:0012:40:000.52585 2018-05-30T00:00:0012:50:000.5094 2018-05-30T00:00:0013:00:000.4934 2018-05-30T00:00:0013:10:000.4735 2018-05-30T00:00:0013:20:000.45435 2018-05-30T00:00:0013:30:000.43555 2018-05-30T00:00:0013:40:000.416 2018-05-30T00:00:0013:50:000.3975 2018-05-30T00:00:0014:00:000.3782 2018-05-30T00:00:0014:10:000.35535 2018-05-30T00:00:0014:20:000.3408 2018-05-30T00:00:0014:30:000.3224 2018-05-30T00:00:0014:40:000.30485 2018-05-30T00:00:0014:50:000.28465 2018-05-30T00:00:0015:00:000.26715 2018-05-30T00:00:0015:10:000.2487 2018-05-30T00:00:0015:20:000.23055 2018-05-30T00:00:0015:30:000.21195 2018-05-30T00:00:0015:40:000.1941 2018-05-30T00:00:0015:50:000.1766 2018-05-30T00:00:0016:00:000.16045 2018-05-30T00:00:0016:10:000.1448 2018-05-30T00:00:0016:20:000.1283 2018-05-30T00:00:0016:30:000.1133 2018-05-30T00:00:0016:40:000.0986001 2018-05-30T00:00:0016:50:000.08685 2018-05-30T00:00:0017:00:000.07795 2018-05-30T00:00:0017:10:000.0703001 2018-05-30T00:00:0017:20:000.06625 2018-05-30T00:00:0017:30:000.06685 2018-05-30T00:00:0017:40:000.07075 2018-05-30T00:00:0017:50:000.0839 2018-05-30T00:00:0018:00:000.1055 2018-05-30T00:00:0018:10:000.13595 2018-05-30T00:00:0018:20:000.18285 2018-05-30T00:00:0018:30:000.2432 2018-05-30T00:00:0018:40:000.31055 2018-05-30T00:00:0018:50:000.3796 2018-05-30T00:00:0019:00:000.4405 2018-05-30T00:00:0019:10:000.50205 2018-05-30T00:00:0019:20:000.55065 2018-05-30T00:00:0019:30:000.59175 2018-05-30T00:00:0019:40:000.6298 2018-05-30T00:00:0019:50:000.6649 2018-05-30T00:00:0020:00:000.6996 2018-05-30T00:00:0020:10:000.739 2018-05-30T00:00:0020:20:000.777 2018-05-30T00:00:0020:30:000.8111 2018-05-30T00:00:0020:40:000.84355 2018-05-30T00:00:0020:50:000.8728 2018-05-30T00:00:0021:00:000.90155 2018-05-30T00:00:0021:10:000.9319 2018-05-30T00:00:0021:20:000.9624 2018-05-30T00:00:0021:30:000.98775 2018-05-30T00:00:0021:40:001.0153 2018-05-30T00:00:0021:50:001.05245 2018-05-30T00:00:0022:00:001.0778 2018-05-30T00:00:0022:10:001.22485 2018-05-30T00:00:0022:20:001.40705 2018-05-30T00:00:0022:30:001.2668 2018-05-30T00:00:0022:40:001.14205 2018-05-30T00:00:0022:50:001.138 2018-05-30T00:00:0023:00:001.44905 2018-05-30T00:00:0023:10:001.77225 2018-05-30T00:00:0023:20:001.70915 2018-05-30T00:00:0023:30:001.37865 2018-05-30T00:00:0023:40:001.1931 2018-05-30T00:00:0023:50:001.2177 2018-05-31T00:00:0000:00:001.76895 2018-05-31T00:00:0000:10:001.65165 2018-05-31T00:00:0000:20:001.41625 2018-05-31T00:00:0000:30:001.6169 2018-05-31T00:00:0000:40:001.18365 2018-05-31T00:00:0000:50:001.1333 2018-05-31T00:00:0001:00:001.10755 2018-05-31T00:00:0001:10:001.07955 2018-05-31T00:00:0001:20:001.0516 2018-05-31T00:00:0001:30:001.02585 2018-05-31T00:00:0001:40:001.0065 2018-05-31T00:00:0001:50:000.98895 2018-05-31T00:00:0002:00:000.97115 2018-05-31T00:00:0002:10:000.95535 2018-05-31T00:00:0002:20:000.94235 2018-05-31T00:00:0002:30:000.92985 2018-05-31T00:00:0002:40:000.91635 2018-05-31T00:00:0002:50:000.9018 2018-05-31T00:00:0003:00:000.88945 2018-05-31T00:00:0003:10:000.8776 2018-05-31T00:00:0003:20:000.8647 2018-05-31T00:00:0003:30:000.85325 2018-05-31T00:00:0003:40:000.8401 2018-05-31T00:00:0003:50:000.8257 2018-05-31T00:00:0004:00:000.8151 2018-05-31T00:00:0004:10:000.8069 2018-05-31T00:00:0004:20:000.7958 2018-05-31T00:00:0004:30:000.78655 2018-05-31T00:00:0004:40:000.7764 2018-05-31T00:00:0004:50:000.76815 2018-05-31T00:00:0005:00:000.76 2018-05-31T00:00:0005:10:000.75545 2018-05-31T00:00:0005:20:000.75075 2018-05-31T00:00:0005:30:000.7476 2018-05-31T00:00:0005:40:000.74555 2018-05-31T00:00:0005:50:000.74615 2018-05-31T00:00:0006:00:000.75095 2018-05-31T00:00:0006:10:000.7571 2018-05-31T00:00:0006:20:000.7644 2018-05-31T00:00:0006:30:000.773 2018-05-31T00:00:0006:40:000.78105 2018-05-31T00:00:0006:50:000.78855 2018-05-31T00:00:0007:00:000.7965 2018-05-31T00:00:0007:10:000.8063 2018-05-31T00:00:0007:20:000.8172 2018-05-31T00:00:0007:30:000.8304 2018-05-31T00:00:0007:40:000.84315 2018-05-31T00:00:0007:50:000.8516 2018-05-31T00:00:0008:00:000.857 2018-05-31T00:00:0008:10:000.86285 2018-05-31T00:00:0008:20:000.86525 2018-05-31T00:00:0008:30:000.8654 2018-05-31T00:00:0008:40:000.86345 2018-05-31T00:00:0008:50:000.8606 2018-05-31T00:00:0009:00:000.85425 2018-05-31T00:00:0009:10:000.84815 2018-05-31T00:00:0009:20:000.8354 2018-05-31T00:00:0009:30:000.82215 2018-05-31T00:00:0009:40:000.8103 2018-05-31T00:00:0009:50:000.8017 2018-05-31T00:00:0010:00:000.7896 2018-05-31T00:00:0010:10:000.77845 2018-05-31T00:00:0010:20:000.76595 2018-05-31T00:00:0010:30:000.7553 2018-05-31T00:00:0010:40:000.7404 2018-05-31T00:00:0010:50:000.72395 2018-05-31T00:00:0011:00:000.70875 2018-05-31T00:00:0011:10:000.69295 2018-05-31T00:00:0011:20:000.6747 2018-05-31T00:00:0011:30:000.6572 2018-05-31T00:00:0011:40:000.63855 2018-05-31T00:00:0011:50:000.61605 2018-05-31T00:00:0012:00:000.602 2018-05-31T00:00:0012:10:000.58505 2018-05-31T00:00:0012:20:000.5671 2018-05-31T00:00:0012:30:000.55275 2018-05-31T00:00:0012:40:000.5345 2018-05-31T00:00:0012:50:000.52595 2018-05-31T00:00:0013:00:000.50085 2018-05-31T00:00:0013:10:000.4776 2018-05-31T00:00:0013:20:000.4585 2018-05-31T00:00:0013:30:000.43865 2018-05-31T00:00:0013:40:000.41595 2018-05-31T00:00:0013:50:000.39735 2018-05-31T00:00:0014:00:000.3786 2018-05-31T00:00:0014:10:000.35835 2018-05-31T00:00:0014:20:000.33985 2018-05-31T00:00:0014:30:000.32035 2018-05-31T00:00:0014:40:000.30015 2018-05-31T00:00:0014:50:000.2812 2018-05-31T00:00:0015:00:000.26175 2018-05-31T00:00:0015:10:000.2433 2018-05-31T00:00:0015:20:000.2242 2018-05-31T00:00:0015:30:000.2045 2018-05-31T00:00:0015:40:000.18565 2018-05-31T00:00:0015:50:000.16525 2018-05-31T00:00:0016:00:000.1467 2018-05-31T00:00:0016:10:000.12775 2018-06-01T00:00:0009:30:000.798 2018-06-01T00:00:0009:40:000.7917 2018-06-01T00:00:0009:50:000.78415 2018-06-01T00:00:0010:00:000.77755 2018-06-01T00:00:0010:10:000.769 2018-06-01T00:00:0010:20:000.7597 2018-06-01T00:00:0010:30:000.74865 2018-06-01T00:00:0010:40:000.7364 2018-06-01T00:00:0010:50:000.72315 2018-06-01T00:00:0011:00:000.711 2018-06-01T00:00:0011:10:000.69675 2018-06-01T00:00:0011:20:000.6822 2018-06-01T00:00:0011:30:000.6665 2018-06-01T00:00:0011:40:000.6503 2018-06-01T00:00:0011:50:000.63415 2018-06-01T00:00:0012:00:000.6176 2018-06-01T00:00:0012:10:000.6002 2018-06-01T00:00:0012:20:000.5812 2018-06-01T00:00:0012:30:000.56315 2018-06-01T00:00:0012:40:000.54465 2018-06-01T00:00:0012:50:000.52325 2018-06-01T00:00:0013:00:000.5054 2018-06-01T00:00:0013:10:000.4853 2018-06-01T00:00:0013:20:000.4656 2018-06-01T00:00:0013:30:000.4462 2018-06-01T00:00:0013:40:000.42585 2018-06-01T00:00:0013:50:000.4066 2018-06-01T00:00:0014:00:000.38485 2018-06-01T00:00:0014:10:000.36645 2018-06-01T00:00:0014:20:000.3465 2018-06-01T00:00:0014:30:000.3264 2018-06-01T00:00:0014:40:000.30655 2018-06-01T00:00:0014:50:000.2864 2018-06-01T00:00:0015:00:000.26735 2018-06-01T00:00:0015:10:000.24705 2018-06-01T00:00:0015:20:000.22815 2018-06-01T00:00:0015:30:000.2079 2018-06-01T00:00:0015:40:000.1892 2018-06-01T00:00:0015:50:000.169 2018-06-01T00:00:0016:00:000.14985 2018-06-01T00:00:0016:10:000.1298 2018-06-01T00:00:0016:20:000.1112 2018-06-01T00:00:0016:30:000.0905 2018-06-01T00:00:0016:40:000.072 2018-06-01T00:00:0016:50:000.0528501 2018-06-01T00:00:0017:00:000.0345 2018-06-01T00:00:0017:10:000.01525 2018-06-01T00:00:0017:20:00-0.00266666 2018-06-01T00:00:0017:30:00-0.02115 2018-06-01T00:00:0017:40:00-0.03895 2018-06-01T00:00:0017:50:00-0.0549499 2018-06-01T00:00:0018:00:00-0.06995 2018-06-01T00:00:0018:10:00-0.0841 2018-06-01T00:00:0018:20:00-0.0968 2018-06-01T00:00:0018:30:00-0.1044 2018-06-01T00:00:0018:40:00-0.10685 2018-06-01T00:00:0018:50:00-0.10245 2018-06-01T00:00:0019:00:00-0.0955 2018-06-01T00:00:0019:20:00-0.0361001 2018-06-01T00:00:0019:30:000.0152999 2018-06-01T00:00:0019:40:000.1219 2018-06-01T00:00:0019:50:000.1483 2018-06-01T00:00:0020:00:000.211 2018-06-01T00:00:0020:10:000.34895 2018-06-01T00:00:0020:20:000.3894 2018-06-01T00:00:0020:30:000.3892 2018-06-01T00:00:0020:40:000.4364 2018-06-01T00:00:0020:50:000.48025 2018-06-01T00:00:0021:00:000.52405 2018-06-01T00:00:0021:10:000.5639 2018-06-01T00:00:0021:20:000.6032 2018-06-01T00:00:0021:30:000.6421 2018-06-01T00:00:0021:40:000.67735 2018-06-01T00:00:0021:50:000.70995 2018-06-01T00:00:0022:00:000.7545 2018-06-01T00:00:0022:10:000.76905 2018-06-01T00:00:0022:20:000.8072 2018-06-01T00:00:0022:30:000.8358 2018-06-01T00:00:0022:40:000.8685 2018-06-01T00:00:0022:50:000.9023 2018-06-01T00:00:0023:00:000.92155 2018-06-01T00:00:0023:10:000.95205 2018-06-01T00:00:0023:20:000.98345 2018-06-01T00:00:0023:30:001.01985 2018-06-01T00:00:0023:40:001.0486 2018-06-01T00:00:0023:50:001.02855 2018-06-02T00:00:0000:00:001.0911 2018-06-02T00:00:0000:10:001.07095 2018-06-02T00:00:0000:20:001.213 2018-06-02T00:00:0000:30:001.23005 2018-06-02T00:00:0000:40:001.14175 2018-06-02T00:00:0000:50:001.0945 2018-06-02T00:00:0001:00:001.07945 2018-06-02T00:00:0001:10:001.10565 2018-06-02T00:00:0001:20:001.13215 2018-06-02T00:00:0001:30:001.0853 2018-06-02T00:00:0001:40:001.07165 2018-06-02T00:00:0001:50:001.0605 2018-06-02T00:00:0002:00:001.0411 2018-06-02T00:00:0002:10:001.0264 2018-06-02T00:00:0002:20:001.0109 2018-06-02T00:00:0002:30:000.99545 2018-06-02T00:00:0002:40:000.97955 2018-06-02T00:00:0002:50:000.96105 2018-06-02T00:00:0003:00:000.9419 2018-06-02T00:00:0003:10:000.92305 2018-06-02T00:00:0003:20:000.90505 2018-06-02T00:00:0003:30:000.8888 2018-06-02T00:00:0003:40:000.87475 2018-06-02T00:00:0003:50:000.8625 2018-06-02T00:00:0004:00:000.8503 2018-06-02T00:00:0004:10:000.8386 2018-06-02T00:00:0004:20:000.82695 2018-06-02T00:00:0004:30:000.813 2018-06-02T00:00:0004:40:000.7995 2018-06-02T00:00:0004:50:000.7862 2018-06-02T00:00:0005:00:000.77515 2018-06-02T00:00:0005:10:000.76595 2018-06-02T00:00:0005:20:000.7535 2018-06-02T00:00:0005:30:000.7436 2018-06-02T00:00:0005:40:000.7341 2018-06-02T00:00:0005:50:000.7228 2018-06-02T00:00:0006:00:000.71555 2018-06-02T00:00:0006:10:000.70845 2018-06-02T00:00:0006:20:000.70035 2018-06-02T00:00:0006:30:000.69305 2018-06-02T00:00:0006:40:000.6875 2018-06-02T00:00:0006:50:000.68365 2018-06-02T00:00:0007:00:000.68335 2018-06-02T00:00:0007:10:000.6858 2018-06-02T00:00:0007:20:000.69125 2018-06-02T00:00:0007:30:000.696 2018-06-02T00:00:0007:40:000.6998 2018-06-02T00:00:0007:50:000.70265 2018-06-02T00:00:0008:00:000.70555 2018-06-02T00:00:0008:10:000.70795 2018-06-02T00:00:0008:20:000.71295 2018-06-02T00:00:0008:30:000.7196 2018-06-02T00:00:0008:40:000.72395 2018-06-02T00:00:0008:50:000.7273 2018-06-02T00:00:0009:00:000.7299 2018-06-02T00:00:0009:10:000.7318 2018-06-02T00:00:0009:20:000.73375 2018-06-02T00:00:0009:30:000.7326 2018-06-02T00:00:0009:40:000.7308 2018-06-02T00:00:0009:50:000.72655 2018-06-02T00:00:0010:00:000.7196 2018-06-02T00:00:0010:10:000.7154 2018-06-02T00:00:0010:20:000.70865 2018-06-02T00:00:0010:30:000.69885 2018-06-02T00:00:0010:40:000.6893 2018-06-02T00:00:0010:50:000.67785 2018-06-02T00:00:0011:00:000.6661 2018-06-02T00:00:0011:10:000.65425 2018-06-02T00:00:0011:20:000.6403 2018-06-02T00:00:0011:30:000.6273 2018-06-02T00:00:0011:40:000.6113 2018-06-02T00:00:0011:50:000.5962 2018-06-02T00:00:0012:00:000.58195 2018-06-02T00:00:0012:10:000.56645 2018-06-02T00:00:0012:20:000.5498 2018-06-02T00:00:0012:30:000.5337 2018-06-02T00:00:0012:40:000.5165 2018-06-02T00:00:0012:50:000.49945 2018-06-02T00:00:0013:00:000.48125 2018-06-02T00:00:0013:10:000.46305 2018-06-02T00:00:0013:20:000.44485 2018-06-02T00:00:0013:30:000.4268 2018-06-02T00:00:0013:40:000.4079 2018-06-02T00:00:0013:50:000.3895 2018-06-02T00:00:0014:00:000.3706 2018-06-02T00:00:0014:10:000.35065 2018-06-02T00:00:0014:20:000.3318 2018-06-02T00:00:0014:30:000.31185 2018-06-02T00:00:0014:40:000.2921 2018-06-02T00:00:0014:50:000.27325 2018-06-02T00:00:0015:00:000.25465 2018-06-02T00:00:0015:10:000.2347 2018-06-02T00:00:0015:20:000.21505 2018-06-02T00:00:0015:30:000.1965 2018-06-02T00:00:0015:40:000.17675 2018-06-02T00:00:0015:50:000.159 2018-06-02T00:00:0016:00:000.1398 2018-06-02T00:00:0016:10:000.12095 2018-06-02T00:00:0016:20:000.1023 2018-06-02T00:00:0016:30:000.08275 2018-06-02T00:00:0016:40:000.0643 2018-06-02T00:00:0016:50:000.0467499 2018-06-02T00:00:0017:00:000.028 2018-06-02T00:00:0017:10:000.00975003 2018-06-02T00:00:0017:20:00-0.00940001 2018-06-02T00:00:0017:30:00-0.02725 2018-06-02T00:00:0017:40:00-0.04455 2018-06-02T00:00:0017:50:00-0.0617 2018-06-02T00:00:0018:00:00-0.0789001 2018-06-02T00:00:0018:10:00-0.0961 2018-06-02T00:00:0018:20:00-0.1113 2018-06-02T00:00:0018:30:00-0.12365 2018-06-02T00:00:0018:40:00-0.14285 2018-06-02T00:00:0018:50:00-0.1527 2018-06-02T00:00:0019:00:00-0.15805 2018-06-02T00:00:0019:10:00-0.16175 2018-06-02T00:00:0019:20:00-0.159 2018-06-02T00:00:0019:30:00-0.1503 2018-06-02T00:00:0019:40:00-0.13305 2018-06-02T00:00:0019:50:00-0.0985001 2018-06-02T00:00:0020:00:00-0.0531 2018-06-02T00:00:0020:10:000.00845008 2018-06-02T00:00:0020:20:000.08395 2018-06-02T00:00:0020:30:000.1526 2018-06-02T00:00:0020:40:000.2209 2018-06-02T00:00:0020:50:000.29025 2018-06-02T00:00:0021:00:000.3443 2018-06-02T00:00:0021:10:000.3945 2018-06-02T00:00:0021:20:000.4425 2018-06-02T00:00:0021:30:000.4937 2018-06-02T00:00:0021:40:000.5905 2018-06-02T00:00:0021:50:000.58125 2018-06-02T00:00:0022:00:000.621 2018-06-02T00:00:0022:10:000.6573 2018-06-02T00:00:0022:20:000.6882 2018-06-02T00:00:0022:30:000.71845 2018-06-02T00:00:0022:40:000.748 2018-06-02T00:00:0022:50:000.7812 2018-06-02T00:00:0023:00:000.80735 2018-06-02T00:00:0023:10:000.8349 2018-06-02T00:00:0023:20:000.8656 2018-06-02T00:00:0023:30:000.8995 2018-06-02T00:00:0023:40:000.9271 2018-06-02T00:00:0023:50:000.9616 2018-06-03T00:00:0000:00:000.9886 2018-06-03T00:00:0000:10:001.01375 2018-06-03T00:00:0000:20:001.0217 2018-06-03T00:00:0000:30:001.06485 2018-06-03T00:00:0000:40:001.07265 2018-06-03T00:00:0000:50:001.06855 2018-06-03T00:00:0001:00:001.09495 2018-06-03T00:00:0001:10:001.2683 2018-06-03T00:00:0001:20:002.06655 2018-06-03T00:00:0001:30:001.1046 2018-06-03T00:00:0001:40:001.1206 2018-06-03T00:00:0001:50:001.1417 2018-06-03T00:00:0002:00:001.1181 2018-06-03T00:00:0002:10:001.09955 2018-06-03T00:00:0002:20:001.1035 2018-06-03T00:00:0002:30:001.0989 2018-06-03T00:00:0002:40:001.0972 2018-06-03T00:00:0002:50:001.05845 2018-06-03T00:00:0003:00:001.03785 2018-06-03T00:00:0003:10:001.0155 2018-06-03T00:00:0003:20:000.9962 2018-06-03T00:00:0003:30:000.9772 2018-06-03T00:00:0003:40:000.9573 2018-06-03T00:00:0003:50:000.9386 2018-06-03T00:00:0004:00:000.9216 2018-06-03T00:00:0004:10:000.904 2018-06-03T00:00:0004:20:000.8888 2018-06-03T00:00:0004:30:000.87375 2018-06-03T00:00:0004:40:000.85875 2018-06-03T00:00:0004:50:000.8461 2018-06-03T00:00:0005:00:000.8345 2018-06-03T00:00:0005:10:000.8234 2018-06-03T00:00:0005:20:000.81055 2018-06-03T00:00:0005:30:000.7992 2018-06-03T00:00:0005:40:000.7868 2018-06-03T00:00:0005:50:000.77545 2018-06-03T00:00:0006:00:000.76195 2018-06-03T00:00:0006:10:000.7499 2018-06-03T00:00:0006:20:000.7381 2018-06-03T00:00:0006:30:000.7283 2018-06-03T00:00:0006:40:000.7196 2018-06-03T00:00:0006:50:000.7111 2018-06-03T00:00:0007:00:000.70245 2018-06-03T00:00:0007:10:000.6938 2018-06-03T00:00:0007:20:000.6834 2018-06-03T00:00:0007:30:000.6766 2018-06-03T00:00:0007:40:000.66825 2018-06-03T00:00:0007:50:000.66265 2018-06-03T00:00:0008:00:000.65675 2018-06-03T00:00:0008:10:000.6528 2018-06-03T00:00:0008:20:000.6516 2018-06-03T00:00:0008:30:000.6522 2018-06-03T00:00:0008:40:000.65335 2018-06-03T00:00:0008:50:000.65655 2018-06-03T00:00:0009:00:000.6617 2018-06-03T00:00:0009:10:000.66375 2018-06-03T00:00:0009:20:000.66575 2018-06-03T00:00:0009:30:000.6665 2018-06-03T00:00:0009:40:000.66435 2018-06-03T00:00:0009:50:000.6607 2018-06-03T00:00:0010:00:000.6614 2018-06-03T00:00:0010:10:000.65905 2018-06-03T00:00:0010:20:000.6591 2018-06-03T00:00:0010:30:000.65785 2018-06-03T00:00:0010:40:000.65565 2018-06-03T00:00:0010:50:000.6512 2018-06-03T00:00:0011:00:000.6434 2018-06-03T00:00:0011:10:000.6376 2018-06-03T00:00:0011:20:000.63 2018-06-03T00:00:0011:30:000.61815 2018-06-03T00:00:0011:40:000.6051 2018-06-03T00:00:0011:50:000.59395 2018-06-03T00:00:0012:00:000.5812 2018-06-03T00:00:0012:10:000.5666 2018-06-03T00:00:0012:20:000.5524 2018-06-03T00:00:0012:30:000.53655 2018-06-03T00:00:0012:40:000.52095 2018-06-03T00:00:0012:50:000.5331 2018-06-03T00:00:0013:00:000.48975 2018-06-03T00:00:0013:10:000.4745 2018-06-03T00:00:0013:20:000.45865 2018-06-03T00:00:0013:30:000.4421 2018-06-03T00:00:0013:40:000.42555 2018-06-03T00:00:0013:50:000.4088 2018-06-03T00:00:0014:00:000.3906 2018-06-03T00:00:0014:10:000.3728 2018-06-03T00:00:0014:20:000.35445 2018-06-03T00:00:0014:30:000.3359 2018-06-03T00:00:0014:40:000.3177 2018-06-03T00:00:0014:50:000.2994 2018-06-03T00:00:0015:00:000.2802 2018-06-03T00:00:0015:10:000.26065 2018-06-03T00:00:0015:20:000.23875 2018-06-03T00:00:0015:30:000.2197 2018-06-03T00:00:0015:40:000.20345 2018-06-03T00:00:0015:50:000.1852 2018-06-03T00:00:0016:00:000.1653 2018-06-03T00:00:0016:10:000.14745 2018-06-03T00:00:0016:20:000.12885 2018-06-03T00:00:0016:30:000.11 2018-06-03T00:00:0016:40:000.09155 2018-06-03T00:00:0016:50:000.07345 2018-06-03T00:00:0017:00:000.05665 2018-06-03T00:00:0017:10:000.03755 2018-06-03T00:00:0017:20:000.02215 2018-06-03T00:00:0017:30:000.00616664 2018-06-03T00:00:0017:40:00-0.0122 2018-06-03T00:00:0017:50:00-0.0316499 2018-06-03T00:00:0018:00:00-0.0489 2018-06-03T00:00:0018:10:00-0.0669 2018-06-03T00:00:0018:20:00-0.0846 2018-06-03T00:00:0018:30:00-0.0989999 2018-06-03T00:00:0018:40:00-0.11165 2018-06-03T00:00:0018:50:00-0.1191 2018-06-03T00:00:0019:00:00-0.1287 2018-06-03T00:00:0019:10:00-0.13325 2018-06-03T00:00:0019:20:00-0.13685 2018-06-03T00:00:0019:30:00-0.13545 2018-06-03T00:00:0019:40:00-0.1261 2018-06-03T00:00:0019:50:00-0.10665 2018-06-03T00:00:0020:00:00-0.0761 2018-06-03T00:00:0020:10:00-0.0341 2018-06-03T00:00:0020:20:000.0246 2018-06-03T00:00:0020:30:000.086 2018-06-03T00:00:0020:40:000.213 2018-06-03T00:00:0020:50:000.3837 2018-06-03T00:00:0021:00:000.46195 2018-06-03T00:00:0021:10:000.4842 2018-06-03T00:00:0021:20:000.4255 2018-06-03T00:00:0021:30:000.4353 2018-06-03T00:00:0021:40:000.482 2018-06-03T00:00:0021:50:000.57145 2018-06-03T00:00:0022:00:000.58295 2018-06-03T00:00:0022:10:000.60585 2018-06-03T00:00:0022:20:000.64615 2018-06-03T00:00:0022:30:000.682 2018-06-03T00:00:0022:40:000.7157 2018-06-03T00:00:0022:50:000.75015 2018-06-03T00:00:0023:00:000.7834 2018-06-03T00:00:0023:10:000.819 2018-06-03T00:00:0023:20:000.8523 2018-06-03T00:00:0023:30:000.8837 2018-06-03T00:00:0023:40:000.91625 2018-06-03T00:00:0023:50:000.9467 2018-06-04T00:00:0000:00:000.9742 2018-06-04T00:00:0000:10:001.003 2018-06-04T00:00:0000:20:001.0289 2018-06-04T00:00:0000:30:001.0496 2018-06-04T00:00:0000:40:001.07055 2018-06-04T00:00:0000:50:001.08755 2018-06-04T00:00:0001:00:001.1017 2018-06-04T00:00:0001:10:001.11115 2018-06-04T00:00:0001:20:001.12205 2018-06-04T00:00:0001:30:001.12975 2018-06-04T00:00:0001:40:001.13485 2018-06-04T00:00:0001:50:001.13885 2018-06-04T00:00:0002:00:001.14 2018-06-04T00:00:0002:10:001.1444 2018-06-04T00:00:0002:20:001.14495 2018-06-04T00:00:0002:30:001.1429 2018-06-04T00:00:0002:40:001.13875 2018-06-04T00:00:0002:50:001.13075 2018-06-04T00:00:0003:00:001.118 2018-06-04T00:00:0003:10:001.10145 2018-06-04T00:00:0003:20:001.0794 2018-06-04T00:00:0003:30:001.05355 2018-06-04T00:00:0003:40:001.031 2018-06-04T00:00:0003:50:001.0084 2018-06-04T00:00:0004:00:000.99115 2018-06-04T00:00:0004:10:000.97285 2018-06-04T00:00:0004:20:000.96125 2018-06-04T00:00:0004:30:000.9448 2018-06-04T00:00:0004:40:000.92915 2018-06-04T00:00:0004:50:000.9158 2018-06-04T00:00:0005:00:000.9025 2018-06-04T00:00:0005:10:000.89055 2018-06-04T00:00:0005:20:000.87735 2018-06-04T00:00:0005:30:000.86305 2018-06-04T00:00:0005:40:000.8529 2018-06-04T00:00:0005:50:000.8412 2018-06-04T00:00:0006:00:000.829 2018-06-04T00:00:0006:10:000.8154 2018-06-04T00:00:0006:20:000.8023 2018-06-04T00:00:0006:30:000.7894 2018-06-04T00:00:0006:40:000.772 2018-06-04T00:00:0006:50:000.7595 2018-06-04T00:00:0007:00:000.7543 2018-06-04T00:00:0007:10:000.74835 2018-06-04T00:00:0007:20:000.7416 2018-06-04T00:00:0007:30:000.73535 2018-06-04T00:00:0007:40:000.72645 2018-06-04T00:00:0007:50:000.72105 2018-06-04T00:00:0008:00:000.71615 2018-06-04T00:00:0008:10:000.7138 2018-06-04T00:00:0008:20:000.7108 2018-06-04T00:00:0008:30:000.70905 2018-06-04T00:00:0008:40:000.70775 2018-06-04T00:00:0008:50:000.71095 2018-06-04T00:00:0009:00:000.7146 2018-06-04T00:00:0009:10:000.7202 2018-06-04T00:00:0009:20:000.72445 2018-06-04T00:00:0009:30:000.72645 2018-06-04T00:00:0009:40:000.7288 2018-06-04T00:00:0009:50:000.73435 2018-06-04T00:00:0010:00:000.73965 2018-06-04T00:00:0010:10:000.74545 2018-06-04T00:00:0010:20:000.7511 2018-06-04T00:00:0010:30:000.75765 2018-06-04T00:00:0010:40:000.7622 2018-06-04T00:00:0010:50:000.7656 2018-06-04T00:00:0011:00:000.76525 2018-06-04T00:00:0011:10:000.7639 2018-06-04T00:00:0011:20:000.75645 2018-06-04T00:00:0011:30:000.74585 2018-06-04T00:00:0011:40:000.7333 2018-06-04T00:00:0011:50:000.71955 2018-06-04T00:00:0012:00:000.70565 2018-06-04T00:00:0012:10:000.6931 2018-06-04T00:00:0012:20:000.6809 2018-06-04T00:00:0012:30:000.66975 2018-06-04T00:00:0012:40:000.6573 2018-06-04T00:00:0012:50:000.64215 2018-06-04T00:00:0013:00:000.6286 2018-06-04T00:00:0013:10:000.6126 2018-06-04T00:00:0013:20:000.5971 2018-06-04T00:00:0013:30:000.5806 2018-06-04T00:00:0013:40:000.5633 2018-06-04T00:00:0013:50:000.5483 2018-06-04T00:00:0014:00:000.53275 2018-06-04T00:00:0014:10:000.5138 2018-06-04T00:00:0014:20:000.49685 2018-06-04T00:00:0014:30:000.4788 2018-06-04T00:00:0014:40:000.46075 2018-06-04T00:00:0014:50:000.44065 2018-06-04T00:00:0015:00:000.41965 2018-06-04T00:00:0015:10:000.40095 2018-06-04T00:00:0015:20:000.3827 2018-06-04T00:00:0015:30:000.3641 2018-06-04T00:00:0015:40:000.34565 2018-06-04T00:00:0015:50:000.3274 2018-06-04T00:00:0016:00:000.31005 2018-06-04T00:00:0016:10:000.29035 2018-06-04T00:00:0016:20:000.26945 2018-06-04T00:00:0016:30:000.2528 2018-06-04T00:00:0016:40:000.2369 2018-06-04T00:00:0016:50:000.22105 2018-06-04T00:00:0017:00:000.20235 2018-06-04T00:00:0017:10:000.1848 2018-06-04T00:00:0017:20:000.1655 2018-06-04T00:00:0017:30:000.1476 2018-06-04T00:00:0017:40:000.1287 2018-06-04T00:00:0017:50:000.11205 2018-06-04T00:00:0018:00:000.09505 2018-06-04T00:00:0018:10:000.07635 2018-06-04T00:00:0018:20:000.0611 2018-06-04T00:00:0018:30:000.0467 2018-06-04T00:00:0018:40:000.0294 2018-06-04T00:00:0018:50:000.014 2018-06-04T00:00:0019:00:000.00185001 2018-06-04T00:00:0019:10:00-0.01035 2018-06-04T00:00:0019:20:00-0.0187 2018-06-04T00:00:0019:30:00-0.02705 2018-06-04T00:00:0019:40:00-0.02875 2018-06-04T00:00:0019:50:00-0.0281 2018-06-04T00:00:0020:00:00-0.0206 2018-06-04T00:00:0020:10:00-0.00954998 2018-06-04T00:00:0020:20:000.120833 2018-06-04T00:00:0020:30:000.0953 2018-06-04T00:00:0020:40:000.087 2018-06-04T00:00:0020:50:000.13785 2018-06-04T00:00:0021:00:000.19255 2018-06-04T00:00:0021:10:000.25115 2018-06-04T00:00:0021:20:000.30945 2018-06-04T00:00:0021:30:000.36395 2018-06-04T00:00:0021:40:000.41395 2018-06-04T00:00:0021:50:000.46435 2018-06-04T00:00:0022:00:000.5098 2018-06-04T00:00:0022:10:000.5566 2018-06-04T00:00:0022:20:000.5965 2018-06-04T00:00:0022:30:000.6343 2018-06-04T00:00:0022:40:000.66715 2018-06-04T00:00:0022:50:000.6975 2018-06-04T00:00:0023:00:000.72545 2018-06-04T00:00:0023:10:000.7559 2018-06-04T00:00:0023:20:000.78015 2018-06-04T00:00:0023:30:000.8063 2018-06-04T00:00:0023:40:000.8366 2018-06-04T00:00:0023:50:000.8653 2018-06-05T00:00:0000:00:000.8898 2018-06-05T00:00:0000:10:000.91455 2018-06-05T00:00:0000:20:000.93745 2018-06-05T00:00:0000:30:000.9597 2018-06-05T00:00:0000:40:000.9822 2018-06-05T00:00:0000:50:001.00235 2018-06-05T00:00:0001:00:001.0198 2018-06-05T00:00:0001:10:001.0368 2018-06-05T00:00:0001:20:001.0528 2018-06-05T00:00:0001:30:001.06585 2018-06-05T00:00:0001:40:001.0772 2018-06-05T00:00:0001:50:001.08625 2018-06-05T00:00:0002:00:001.0958 2018-06-05T00:00:0002:10:001.10355 2018-06-05T00:00:0002:20:001.11 2018-06-05T00:00:0002:30:001.11585 2018-06-05T00:00:0002:40:001.1181 2018-06-05T00:00:0002:50:001.11525 2018-06-05T00:00:0003:00:001.10745 2018-06-05T00:00:0003:10:001.0991 2018-06-05T00:00:0003:20:001.087 2018-06-05T00:00:0003:30:001.07295 2018-06-05T00:00:0003:40:001.05685 2018-06-05T00:00:0003:50:001.03955 2018-06-05T00:00:0004:00:001.02445 2018-06-05T00:00:0004:10:001.01095 2018-06-05T00:00:0004:20:000.99425 2018-06-05T00:00:0004:30:000.97895 2018-06-05T00:00:0004:40:000.96425 2018-06-05T00:00:0004:50:000.9484 2018-06-05T00:00:0005:00:000.9335 2018-06-05T00:00:0005:10:000.91755 2018-06-05T00:00:0005:20:000.9036 2018-06-05T00:00:0005:30:000.8886 2018-06-05T00:00:0005:40:000.87255 2018-06-05T00:00:0005:50:000.85765 2018-06-05T00:00:0006:00:000.8409 2018-06-05T00:00:0006:10:000.8252 2018-06-05T00:00:0006:20:000.811 2018-06-05T00:00:0006:30:000.79555 2018-06-05T00:00:0006:40:000.78435 2018-06-05T00:00:0006:50:000.7753 2018-06-05T00:00:0007:00:000.76605 2018-06-05T00:00:0007:10:000.75775 2018-06-05T00:00:0007:20:000.74835 2018-06-05T00:00:0007:30:000.73845 2018-06-05T00:00:0007:40:000.72785 2018-06-05T00:00:0007:50:000.71945 2018-06-05T00:00:0008:00:000.71185 2018-06-05T00:00:0008:10:000.7043 2018-06-05T00:00:0008:20:000.6992 2018-06-05T00:00:0008:30:000.69425 2018-06-05T00:00:0008:40:000.68915 2018-06-05T00:00:0008:50:000.6877 2018-06-05T00:00:0009:00:000.6826 2018-06-05T00:00:0009:10:000.68085 2018-06-05T00:00:0009:20:000.68025 2018-06-05T00:00:0009:30:000.67695 2018-06-05T00:00:0009:40:000.67455 2018-06-05T00:00:0009:50:000.6699 2018-06-05T00:00:0010:00:000.66945 2018-06-05T00:00:0010:10:000.66955 2018-06-05T00:00:0010:20:000.67085 2018-06-05T00:00:0010:30:000.6731 2018-06-05T00:00:0010:40:000.67505 2018-06-05T00:00:0010:50:000.67635 2018-06-05T00:00:0011:00:000.67285 2018-06-05T00:00:0011:10:000.67035 2018-06-05T00:00:0011:20:000.66905 2018-06-05T00:00:0011:30:000.665 2018-06-05T00:00:0011:40:000.66105 2018-06-05T00:00:0011:50:000.65375 2018-06-05T00:00:0012:00:000.64795 2018-06-05T00:00:0012:10:000.64495 2018-06-05T00:00:0012:20:000.63915 2018-06-05T00:00:0012:30:000.63305 2018-06-05T00:00:0012:40:000.62335 2018-06-05T00:00:0012:50:000.6119 2018-06-05T00:00:0013:00:000.59915 2018-06-05T00:00:0013:10:000.5871 2018-06-05T00:00:0013:20:000.5758 2018-06-05T00:00:0013:30:000.56065 2018-06-05T00:00:0013:40:000.54665 2018-06-05T00:00:0013:50:000.5327 2018-06-05T00:00:0014:00:000.51745 2018-06-05T00:00:0014:10:000.50405 2018-06-05T00:00:0014:20:000.48945 2018-06-05T00:00:0014:30:000.47615 2018-06-05T00:00:0014:40:000.4613 2018-06-05T00:00:0014:50:000.44555 2018-06-05T00:00:0015:00:000.4311 2018-06-05T00:00:0015:10:000.41535 2018-06-05T00:00:0015:20:000.4001 2018-06-05T00:00:0015:30:000.3859 2018-06-05T00:00:0015:40:000.37015 2018-06-05T00:00:0015:50:000.35785 2018-06-05T00:00:0016:00:000.34135 2018-06-05T00:00:0016:10:000.3261 2018-06-05T00:00:0016:20:000.308 2018-06-05T00:00:0016:30:000.2932 2018-06-05T00:00:0016:40:000.2755 2018-06-05T00:00:0016:50:000.2572 2018-06-05T00:00:0017:00:000.23855 2018-06-05T00:00:0017:10:000.2223 2018-06-05T00:00:0017:20:000.207 2018-06-05T00:00:0017:30:000.18905 2018-06-05T00:00:0017:40:000.1738 2018-06-05T00:00:0017:50:000.16095 2018-06-05T00:00:0018:00:000.1439 2018-06-05T00:00:0018:10:000.12485 2018-06-05T00:00:0018:20:000.1094 2018-06-05T00:00:0018:30:000.09485 2018-06-05T00:00:0018:40:000.08175 2018-06-05T00:00:0018:50:000.0649 2018-06-05T00:00:0019:00:000.04715 2018-06-05T00:00:0019:10:000.0316 2018-06-05T00:00:0019:20:000.0191 2018-06-05T00:00:0019:30:000.00544996 2018-06-05T00:00:0019:40:00-0.00466667 2018-06-05T00:00:0019:50:00-0.0139 2018-06-05T00:00:0020:00:00-0.0197 2018-06-05T00:00:0020:10:00-0.01515 2018-06-05T00:00:0020:20:00-0.0117 2018-06-05T00:00:0020:30:00-0.00190001 2018-06-05T00:00:0020:40:000.00799994 2018-06-05T00:00:0020:50:000.0185999 2018-06-05T00:00:0021:00:000.03325 2018-06-05T00:00:0021:10:000.05945 2018-06-05T00:00:0021:20:000.0875 2018-06-05T00:00:0021:30:000.11975 2018-06-05T00:00:0021:40:000.15335 2018-06-05T00:00:0021:50:000.18435 2018-06-05T00:00:0022:00:000.21875 2018-06-05T00:00:0022:20:000.29635 2018-06-05T00:00:0022:30:000.4164 2018-06-05T00:00:0022:40:000.3967 2018-06-05T00:00:0022:50:000.45055 2018-06-05T00:00:0023:00:000.4809 2018-06-05T00:00:0023:10:000.5159 2018-06-05T00:00:0023:20:000.5536 2018-06-05T00:00:0023:30:000.58915 2018-06-05T00:00:0023:40:000.6266 2018-06-05T00:00:0023:50:000.66295 2018-06-06T00:00:0000:00:000.69725 2018-06-06T00:00:0000:10:000.73325 2018-06-06T00:00:0000:20:000.76695 2018-06-06T00:00:0000:30:000.79845 2018-06-06T00:00:0000:40:000.8332 2018-06-06T00:00:0000:50:000.8643 2018-06-06T00:00:0001:00:000.8918 2018-06-06T00:00:0001:10:000.9185 2018-06-06T00:00:0001:20:000.94265 2018-06-06T00:00:0001:30:000.96435 2018-06-06T00:00:0001:40:000.9846 2018-06-06T00:00:0001:50:001.0047 2018-06-06T00:00:0002:00:001.02105 2018-06-06T00:00:0002:10:001.0335 2018-06-06T00:00:0002:20:001.0439 2018-06-06T00:00:0002:30:001.05575 2018-06-06T00:00:0002:40:001.06075 2018-06-06T00:00:0002:50:001.06585 2018-06-06T00:00:0003:00:001.068 2018-06-06T00:00:0003:10:001.0651 2018-06-06T00:00:0003:20:001.057 2018-06-06T00:00:0003:30:001.0439 2018-06-06T00:00:0003:40:001.03 2018-06-06T00:00:0003:50:001.0154 2018-06-06T00:00:0004:00:001.00555 2018-06-06T00:00:0004:10:000.99665 2018-06-06T00:00:0004:20:000.9882 2018-06-06T00:00:0004:30:000.9779 2018-06-06T00:00:0004:40:000.96585 2018-06-06T00:00:0004:50:000.9495 2018-06-06T00:00:0005:00:000.93075 2018-06-06T00:00:0005:10:000.9095 2018-06-06T00:00:0005:20:000.88385 2018-06-06T00:00:0005:30:000.8712 2018-06-06T00:00:0005:40:000.8574 2018-06-06T00:00:0005:50:000.83415 2018-06-06T00:00:0006:00:000.82595 2018-06-06T00:00:0006:10:000.8861 2018-06-06T00:00:0006:20:000.85085 2018-06-06T00:00:0006:30:000.8226 2018-06-06T00:00:0006:40:000.8093 2018-06-06T00:00:0006:50:000.84155 2018-06-06T00:00:0007:00:000.79925 2018-06-06T00:00:0007:10:000.78335 2018-06-06T00:00:0007:20:000.78095 2018-06-06T00:00:0007:30:000.7688 2018-06-06T00:00:0007:40:000.7559 2018-06-06T00:00:0007:50:000.74605 2018-06-06T00:00:0008:00:000.73635 2018-06-06T00:00:0008:10:000.7282 2018-06-06T00:00:0008:20:000.7191 2018-06-06T00:00:0008:30:000.7134 2018-06-06T00:00:0008:40:000.70795 2018-06-06T00:00:0008:50:000.70395 2018-06-06T00:00:0009:00:000.70005 2018-06-06T00:00:0009:10:000.6938 2018-06-06T00:00:0009:20:000.69025 2018-06-06T00:00:0009:30:000.68595 2018-06-06T00:00:0009:40:000.68415 2018-06-06T00:00:0009:50:000.67875 2018-06-06T00:00:0010:00:000.6757 2018-06-06T00:00:0010:10:000.67075 2018-06-06T00:00:0010:20:000.6657 2018-06-06T00:00:0010:30:000.65915 2018-06-06T00:00:0010:40:000.6537 2018-06-06T00:00:0010:50:000.64855 2018-06-06T00:00:0011:00:000.64515 2018-06-06T00:00:0011:10:000.6425 2018-06-06T00:00:0011:20:000.6369 2018-06-06T00:00:0011:30:000.63405 2018-06-06T00:00:0011:40:000.62725 2018-06-06T00:00:0011:50:000.62155 2018-06-06T00:00:0012:00:000.6124 2018-06-06T00:00:0012:10:000.6056 2018-06-06T00:00:0012:20:000.59655 2018-06-06T00:00:0012:30:000.589 2018-06-06T00:00:0012:40:000.58245 2018-06-06T00:00:0012:50:000.5744 2018-06-06T00:00:0013:00:000.56725 2018-06-06T00:00:0013:10:000.5605 2018-06-06T00:00:0013:20:000.55215 2018-06-06T00:00:0013:30:000.54315 2018-06-06T00:00:0013:40:000.5332 2018-06-06T00:00:0014:00:000.51395 2018-06-06T00:00:0014:10:000.50215 2018-06-06T00:00:0014:20:000.49085 2018-06-06T00:00:0014:30:000.47845 2018-06-06T00:00:0014:40:000.4642 2018-06-06T00:00:0014:50:000.44825 2018-06-06T00:00:0015:00:000.4346 2018-06-06T00:00:0015:10:000.41775 2018-06-06T00:00:0015:20:000.4013 2018-06-06T00:00:0015:30:000.3863 2018-06-06T00:00:0015:40:000.3684 2018-06-06T00:00:0015:50:000.353 2018-06-06T00:00:0016:00:000.34185 2018-06-06T00:00:0016:10:000.32775 2018-06-06T00:00:0016:20:000.31265 2018-06-06T00:00:0016:30:000.2962 2018-06-06T00:00:0016:40:000.2817 2018-06-06T00:00:0016:50:000.2627 2018-06-06T00:00:0017:00:000.24705 2018-06-06T00:00:0017:10:000.2329 2018-06-06T00:00:0017:20:000.2197 2018-06-06T00:00:0017:30:000.20345 2018-06-06T00:00:0017:40:000.18825 2018-06-06T00:00:0017:50:000.1726 2018-06-06T00:00:0018:00:000.16335 2018-06-06T00:00:0018:10:000.14845 2018-06-06T00:00:0018:20:000.1357 2018-06-06T00:00:0018:30:000.1247 2018-06-06T00:00:0018:40:000.10805 2018-06-06T00:00:0018:50:000.09345 2018-06-06T00:00:0019:00:000.0804 2018-06-06T00:00:0019:10:000.0719001 2018-06-06T00:00:0019:20:000.0614 2018-06-06T00:00:0019:30:000.05 2018-06-06T00:00:0019:40:000.04405 2018-06-06T00:00:0019:50:000.03445 2018-06-06T00:00:0020:00:000.0237 2018-06-06T00:00:0020:10:000.00760002 2018-06-06T00:00:0020:20:00-0.00749998 2018-06-06T00:00:0020:30:00-0.0171 2018-06-06T00:00:0020:40:00-0.0249 2018-06-06T00:00:0020:50:00-0.02565 2018-06-06T00:00:0021:00:00-0.01615 2018-06-06T00:00:0021:10:00-0.0036 2018-06-06T00:00:0021:20:000.00905004 2018-06-06T00:00:0021:30:000.0231 2018-06-06T00:00:0021:40:000.03375 2018-06-06T00:00:0021:50:000.04215 2018-06-06T00:00:0022:00:000.0533 2018-06-06T00:00:0022:10:000.0675 2018-06-06T00:00:0022:20:000.0811499 2018-06-06T00:00:0022:30:000.1056 2018-06-06T00:00:0022:40:000.15255 2018-06-06T00:00:0022:50:000.21735 2018-06-06T00:00:0023:00:000.2818 2018-06-06T00:00:0023:10:000.34315 2018-06-06T00:00:0023:20:000.3938 2018-06-06T00:00:0023:30:000.4368 2018-06-06T00:00:0023:40:000.47125 2018-06-06T00:00:0023:50:000.50305 2018-06-07T00:00:0000:00:000.54055 2018-06-07T00:00:0000:10:000.579 2018-06-07T00:00:0000:20:000.6136 2018-06-07T00:00:0000:30:000.6402 2018-06-07T00:00:0000:40:000.66915 2018-06-07T00:00:0000:50:000.69685 2018-06-07T00:00:0001:00:000.7208 2018-06-07T00:00:0001:10:000.74425 2018-06-07T00:00:0001:20:000.7688 2018-06-07T00:00:0001:30:000.7926 2018-06-07T00:00:0001:40:000.8155 2018-06-07T00:00:0001:50:000.83845 2018-06-07T00:00:0002:00:000.85695 2018-06-07T00:00:0002:10:000.87625 2018-06-07T00:00:0002:20:000.8948 2018-06-07T00:00:0002:30:000.90915 2018-06-07T00:00:0002:40:000.9249 2018-06-07T00:00:0002:50:000.9368 2018-06-07T00:00:0003:00:000.9481 2018-06-07T00:00:0003:10:000.95885 2018-06-07T00:00:0003:20:000.9679 2018-06-07T00:00:0003:30:000.9778 2018-06-07T00:00:0003:40:000.9844 2018-06-07T00:00:0003:50:000.9875 2018-06-07T00:00:0004:00:000.9889 2018-06-07T00:00:0004:10:000.9858 2018-06-07T00:00:0004:20:000.9801 2018-06-07T00:00:0004:30:000.97635 2018-06-07T00:00:0004:40:000.97115 2018-06-07T00:00:0004:50:000.9619 2018-06-07T00:00:0005:00:000.9518 2018-06-07T00:00:0005:10:000.94285 2018-06-07T00:00:0005:20:000.9305 2018-06-07T00:00:0005:30:000.9158 2018-06-07T00:00:0005:40:000.8996 2018-06-07T00:00:0005:50:000.88115 2018-06-07T00:00:0006:00:000.8645 2018-06-07T00:00:0006:10:000.85105 2018-06-07T00:00:0006:20:000.83675 2018-06-07T00:00:0006:30:000.8207 2018-06-07T00:00:0006:40:000.80485 2018-06-07T00:00:0006:50:000.7911 2018-06-07T00:00:0007:00:000.7752 2018-06-07T00:00:0007:10:000.761 2018-06-07T00:00:0007:20:000.74805 2018-06-07T00:00:0007:30:000.73625 2018-06-07T00:00:0007:40:000.75885 2018-06-07T00:00:0007:50:000.71335 2018-06-07T00:00:0008:00:000.7031 2018-06-07T00:00:0008:10:000.6911 2018-06-07T00:00:0008:20:000.6809 2018-06-07T00:00:0008:30:000.6692 2018-06-07T00:00:0008:40:000.6599 2018-06-07T00:00:0008:50:000.6495 2018-06-07T00:00:0009:00:000.63925 2018-06-07T00:00:0009:10:000.62605 2018-06-07T00:00:0009:20:000.6174 2018-06-07T00:00:0009:30:000.60785 2018-06-07T00:00:0009:40:000.599 2018-06-07T00:00:0009:50:000.5917 2018-06-07T00:00:0010:00:000.5838 2018-06-07T00:00:0010:10:000.57575 2018-06-07T00:00:0010:20:000.57025 2018-06-07T00:00:0010:30:000.5627 2018-06-07T00:00:0010:40:000.5561 2018-06-07T00:00:0010:50:000.5475 2018-06-07T00:00:0011:00:000.5389 2018-06-07T00:00:0011:10:000.53205 2018-06-07T00:00:0011:20:000.5282 2018-06-07T00:00:0011:30:000.52495 2018-06-07T00:00:0011:40:000.5236 2018-06-07T00:00:0011:50:000.5228 2018-06-07T00:00:0012:00:000.51875 2018-06-07T00:00:0012:10:000.5122 2018-06-07T00:00:0012:20:000.5063 2018-06-07T00:00:0012:30:000.4975 2018-06-07T00:00:0012:40:000.48845 2018-06-07T00:00:0012:50:000.48035 2018-06-07T00:00:0013:00:000.47205 2018-06-07T00:00:0013:10:000.4642 2018-06-07T00:00:0013:20:000.4611 2018-06-07T00:00:0013:30:000.4565 2018-06-07T00:00:0013:40:000.4532 2018-06-07T00:00:0013:50:000.4459 2018-06-07T00:00:0014:00:000.4367 2018-06-07T00:00:0014:10:000.42755 2018-06-07T00:00:0014:20:000.41575 2018-06-07T00:00:0014:30:000.40545 2018-06-07T00:00:0014:40:000.3934 2018-06-07T00:00:0014:50:000.3826 2018-06-07T00:00:0015:00:000.36995 2018-06-07T00:00:0015:10:000.35845 2018-06-07T00:00:0015:20:000.3459 2018-06-07T00:00:0015:30:000.33345 2018-06-07T00:00:0015:40:000.31925 2018-06-07T00:00:0015:50:000.30565 2018-06-07T00:00:0016:00:000.28945 2018-06-07T00:00:0016:10:000.27565 2018-06-07T00:00:0016:20:000.2627 2018-06-07T00:00:0016:30:000.2502 2018-06-07T00:00:0016:40:000.23605 2018-06-07T00:00:0016:50:000.22395 2018-06-07T00:00:0017:00:000.2097 2018-06-07T00:00:0017:10:000.19615 2018-06-07T00:00:0017:20:000.18425 2018-06-07T00:00:0017:30:000.17215 2018-06-07T00:00:0017:40:000.158 2018-06-07T00:00:0017:50:000.1429 2018-06-07T00:00:0018:00:000.13 2018-06-07T00:00:0018:10:000.1145 2018-06-07T00:00:0018:20:000.1012 2018-06-07T00:00:0018:30:000.0880499 2018-06-07T00:00:0018:40:000.07235 2018-06-07T00:00:0018:50:000.0597 2018-06-07T00:00:0019:00:000.0488 2018-06-07T00:00:0019:10:000.03965 2018-06-07T00:00:0019:20:000.0281999 2018-06-07T00:00:0019:30:000.0181 2018-06-07T00:00:0019:40:000.00804992 2018-06-07T00:00:0019:50:000.000499994 2018-06-07T00:00:0020:00:00-0.00745003 2018-06-07T00:00:0020:10:00-0.01595 2018-06-07T00:00:0020:20:00-0.02045 2018-06-07T00:00:0020:30:00-0.02645 2018-06-07T00:00:0020:40:00-0.03085 2018-06-07T00:00:0020:50:00-0.03045 2018-06-07T00:00:0021:00:00-0.0319 2018-06-07T00:00:0021:10:00-0.03175 2018-06-07T00:00:0021:20:00-0.0284 2018-06-07T00:00:0021:30:00-0.0220499 2018-06-07T00:00:0021:40:00-0.0155 2018-06-07T00:00:0021:50:00-0.00199996 2018-06-07T00:00:0022:00:000.0135 2018-06-07T00:00:0022:10:000.0365001 2018-06-07T00:00:0022:20:000.0649 2018-06-07T00:00:0022:30:000.104 2018-06-07T00:00:0022:40:000.15085 2018-06-07T00:00:0022:50:000.19935 2018-06-07T00:00:0023:00:000.24055 2018-06-07T00:00:0023:10:000.28 2018-06-07T00:00:0023:20:000.32095 2018-06-07T00:00:0023:30:000.35655 2018-06-07T00:00:0023:40:000.3922 2018-06-07T00:00:0023:50:000.42965 2018-06-08T00:00:0000:00:000.46155 2018-06-08T00:00:0000:10:000.49095 2018-06-08T00:00:0000:20:000.5178 2018-06-08T00:00:0000:30:000.5456 2018-06-08T00:00:0000:40:000.5717 2018-06-08T00:00:0000:50:000.5985 2018-06-08T00:00:0001:00:000.62355 2018-06-08T00:00:0001:10:000.649 2018-06-08T00:00:0001:20:000.677 2018-06-08T00:00:0001:30:000.70385 2018-06-08T00:00:0001:40:000.7303 2018-06-08T00:00:0001:50:000.75115 2018-06-08T00:00:0002:00:000.76775 2018-06-08T00:00:0002:10:000.7934 2018-06-08T00:00:0002:20:000.80775 2018-06-08T00:00:0002:30:000.80895 2018-06-08T00:00:0002:40:000.83905 2018-06-08T00:00:0002:50:000.88045 2018-06-08T00:00:0003:00:000.8904 2018-06-08T00:00:0003:10:000.90485 2018-06-08T00:00:0003:20:000.9119 2018-06-08T00:00:0003:30:000.93365 2018-06-08T00:00:0003:40:000.9416 2018-06-08T00:00:0003:50:002.22695 2018-06-08T00:00:0004:00:001.26085 2018-06-08T00:00:0004:10:001.00785 2018-06-08T00:00:0004:20:000.99965 2018-06-08T00:00:0004:30:001.00105 2018-06-08T00:00:0004:40:002.8039 2018-06-08T00:00:0004:50:003.5 2018-06-08T00:00:0005:00:003.5 2018-06-08T00:00:0005:10:003.5 2018-06-08T00:00:0005:20:003.5 2018-06-08T00:00:0005:30:003.5 2018-06-08T00:00:0005:40:003.5 2018-06-08T00:00:0005:50:001.663 2018-06-08T00:00:0006:00:000.8557 2018-06-08T00:00:0006:10:000.84075 2018-06-08T00:00:0006:20:000.8241 2018-06-08T00:00:0006:30:000.81065 2018-06-08T00:00:0006:40:000.79455 2018-06-08T00:00:0006:50:000.7802 2018-06-08T00:00:0007:00:000.76685 2018-06-08T00:00:0007:10:000.7525 2018-06-08T00:00:0007:20:000.73655 2018-06-08T00:00:0007:30:000.71995 2018-06-08T00:00:0007:40:000.70625 2018-06-08T00:00:0007:50:000.68955 2018-06-08T00:00:0008:00:000.67485 2018-06-08T00:00:0008:10:000.66225 2018-06-08T00:00:0008:20:000.64895 2018-06-08T00:00:0008:30:000.63855 2018-06-08T00:00:0008:40:000.6288 2018-06-08T00:00:0008:50:000.614 2018-06-08T00:00:0009:00:000.6022 2018-06-08T00:00:0009:10:000.5877 2018-06-08T00:00:0009:20:000.5737 2018-06-08T00:00:0009:30:000.5623 2018-06-08T00:00:0009:40:000.54695 2018-06-08T00:00:0009:50:000.53245 2018-06-08T00:00:0010:00:000.51765 2018-06-08T00:00:0010:10:000.5031 2018-06-08T00:00:0010:20:000.4905 2018-06-08T00:00:0010:30:000.47815 2018-06-08T00:00:0010:40:000.4654 2018-06-08T00:00:0010:50:000.4566 2018-06-08T00:00:0011:00:000.4436 2018-06-08T00:00:0011:10:000.4307 2018-06-08T00:00:0011:20:000.42475 2018-06-08T00:00:0011:30:000.41435 2018-06-08T00:00:0011:40:000.4 2018-06-08T00:00:0011:50:000.38935 2018-06-08T00:00:0012:00:000.3831 2018-06-08T00:00:0012:10:000.3736 2018-06-08T00:00:0012:20:000.3637 2018-06-08T00:00:0012:30:000.35745 2018-06-08T00:00:0012:40:000.35045 2018-06-08T00:00:0012:50:000.34605 2018-06-08T00:00:0013:00:000.3444 2018-06-08T00:00:0013:10:000.3407 2018-06-08T00:00:0013:20:000.3367 2018-06-08T00:00:0013:30:000.3319 2018-06-08T00:00:0013:40:000.3254 2018-06-08T00:00:0013:50:000.317 2018-06-08T00:00:0014:00:000.30895 2018-06-08T00:00:0014:10:000.3059 2018-06-08T00:00:0014:20:000.29985 2018-06-08T00:00:0014:30:000.29965 2018-06-08T00:00:0014:40:000.2975 2018-06-08T00:00:0014:50:000.2926 2018-06-08T00:00:0015:00:000.2866 2018-06-08T00:00:0015:10:000.2754 2018-06-08T00:00:0015:20:000.2632 2018-06-08T00:00:0015:30:000.25405 2018-06-08T00:00:0015:40:000.2422 2018-06-08T00:00:0015:50:000.23445 2018-06-08T00:00:0016:00:000.2268 2018-06-08T00:00:0016:10:000.2185 2018-06-08T00:00:0016:20:000.2112 2018-06-08T00:00:0016:30:000.20705 2018-06-08T00:00:0016:40:000.19835 2018-06-08T00:00:0016:50:000.19005 2018-06-08T00:00:0017:00:000.1778 2018-06-08T00:00:0017:10:000.1658 2018-06-08T00:00:0017:20:000.15585 2018-06-08T00:00:0017:30:000.14335 2018-06-08T00:00:0017:40:000.1318 2018-06-08T00:00:0017:50:000.12065 2018-06-08T00:00:0018:00:000.1092 2018-06-08T00:00:0018:10:000.097 2018-06-08T00:00:0018:20:000.0855 2018-06-08T00:00:0018:30:000.07385 2018-06-08T00:00:0018:40:000.06395 2018-06-08T00:00:0018:50:000.0509 2018-06-08T00:00:0019:00:000.04025 2018-06-08T00:00:0019:10:000.0272501 2018-06-08T00:00:0019:20:000.0141499 2018-06-08T00:00:0019:30:000.00237498 2018-06-08T00:00:0019:40:00-0.00809999 2018-06-08T00:00:0019:50:00-0.01575 2018-06-08T00:00:0020:00:00-0.0256 2018-06-08T00:00:0020:10:00-0.0386499 2018-06-08T00:00:0020:20:00-0.0493999 2018-06-08T00:00:0020:30:00-0.05975 2018-06-08T00:00:0020:40:00-0.0719 2018-06-08T00:00:0020:50:00-0.0811 2018-06-08T00:00:0021:00:00-0.0918999 2018-06-08T00:00:0021:10:00-0.1063 2018-06-08T00:00:0021:20:00-0.1164 2018-06-08T00:00:0021:30:00-0.12455 2018-06-08T00:00:0021:40:00-0.1332 2018-06-08T00:00:0021:50:00-0.1405 2018-06-08T00:00:0022:00:00-0.14225 2018-06-08T00:00:0022:10:00-0.13685 2018-06-08T00:00:0022:20:00-0.1304 2018-06-08T00:00:0022:30:00-0.11985 2018-06-08T00:00:0022:40:00-0.105 2018-06-08T00:00:0022:50:00-0.09015 2018-06-08T00:00:0023:00:00-0.07015 2018-06-08T00:00:0023:10:00-0.04295 2018-06-08T00:00:0023:20:00-0.00834999 2018-06-08T00:00:0023:30:000.01855 2018-06-08T00:00:0023:40:000.053 2018-06-08T00:00:0023:50:000.0963999 2018-06-09T00:00:0000:00:000.1388 2018-06-09T00:00:0000:10:000.3007 2018-06-09T00:00:0000:20:000.2292 2018-06-09T00:00:0000:30:000.3293 2018-06-09T00:00:0000:40:000.2671 2018-06-09T00:00:0000:50:000.30925 2018-06-09T00:00:0001:00:000.40825 2018-06-09T00:00:0001:10:000.34815 2018-06-09T00:00:0001:20:000.3851 2018-06-09T00:00:0001:30:000.41325 2018-06-09T00:00:0001:40:000.4425 2018-06-09T00:00:0001:50:000.47105 2018-06-09T00:00:0002:00:000.4972 2018-06-09T00:00:0002:10:000.5235 2018-06-09T00:00:0002:20:000.54765 2018-06-09T00:00:0002:30:000.571 2018-06-09T00:00:0002:40:000.59175 2018-06-09T00:00:0002:50:000.61565 2018-06-09T00:00:0003:00:000.63635 2018-06-09T00:00:0003:10:000.6567 2018-06-09T00:00:0003:20:000.677 2018-06-09T00:00:0003:30:000.6971 2018-06-09T00:00:0003:40:000.7147 2018-06-09T00:00:0003:50:000.7293 2018-06-09T00:00:0004:00:000.74405 2018-06-09T00:00:0004:10:000.75495 2018-06-09T00:00:0004:20:000.7622 2018-06-09T00:00:0004:30:000.7675 2018-06-09T00:00:0004:40:000.772 2018-06-09T00:00:0004:50:000.77625 2018-06-09T00:00:0005:00:000.77785 2018-06-09T00:00:0005:10:000.77695 2018-06-09T00:00:0005:20:000.7735 2018-06-09T00:00:0005:30:000.77425 2018-06-09T00:00:0005:40:000.7735 2018-06-09T00:00:0005:50:000.76735 2018-06-09T00:00:0006:00:000.7621 2018-06-09T00:00:0006:10:000.76005 2018-06-09T00:00:0006:20:000.75895 2018-06-09T00:00:0006:30:000.7545 2018-06-09T00:00:0006:40:000.746 2018-06-09T00:00:0006:50:000.73585 2018-06-09T00:00:0007:00:000.7203 2018-06-09T00:00:0007:10:000.6968 2018-06-09T00:00:0007:20:000.67715 2018-06-09T00:00:0007:30:000.65865 2018-06-09T00:00:0007:40:000.64475 2018-06-09T00:00:0007:50:000.6305 2018-06-09T00:00:0008:00:000.6205 2018-06-09T00:00:0008:10:000.61115 2018-06-09T00:00:0008:20:000.601 2018-06-09T00:00:0008:30:000.5883 2018-06-09T00:00:0008:40:000.57185 2018-06-09T00:00:0008:50:000.5515 2018-06-09T00:00:0009:00:000.5344 2018-06-09T00:00:0009:10:000.51505 2018-06-09T00:00:0009:20:000.5019 2018-06-09T00:00:0009:30:000.48555 2018-06-09T00:00:0009:40:000.4713 2018-06-09T00:00:0009:50:000.4666 2018-06-09T00:00:0010:00:000.4588 2018-06-09T00:00:0010:10:000.44505 2018-06-09T00:00:0010:20:000.43075 2018-06-09T00:00:0010:30:000.41315 2018-06-09T00:00:0010:40:000.39475 2018-06-09T00:00:0010:50:000.3803 2018-06-09T00:00:0011:00:000.36655 2018-06-09T00:00:0011:10:000.35325 2018-06-09T00:00:0011:20:000.33685 2018-06-09T00:00:0011:30:000.32435 2018-06-09T00:00:0011:40:000.3136 2018-06-09T00:00:0011:50:000.30135 2018-06-09T00:00:0012:00:000.2948 2018-06-09T00:00:0012:10:000.28705 2018-06-09T00:00:0012:20:000.2766 2018-06-09T00:00:0012:30:000.2639 2018-06-09T00:00:0012:40:000.25175 2018-06-09T00:00:0012:50:000.2389 2018-06-09T00:00:0013:00:000.23055 2018-06-09T00:00:0013:10:000.2205 2018-06-09T00:00:0013:20:000.2126 2018-06-09T00:00:0013:30:000.2063 2018-06-09T00:00:0013:40:000.20035 2018-06-09T00:00:0013:50:000.1917 2018-06-09T00:00:0014:00:000.18415 2018-06-09T00:00:0014:10:000.17795 2018-06-09T00:00:0014:20:000.173 2018-06-09T00:00:0014:30:000.164 2018-06-09T00:00:0014:40:000.1544 2018-06-09T00:00:0014:50:000.14405 2018-06-09T00:00:0015:00:000.13455 2018-06-09T00:00:0015:10:000.1259 2018-06-09T00:00:0015:20:000.1205 2018-06-09T00:00:0015:30:000.1156 2018-06-09T00:00:0015:40:000.1087 2018-06-09T00:00:0015:50:000.10155 2018-06-09T00:00:0016:00:000.0937 2018-06-09T00:00:0016:10:000.08425 2018-06-09T00:00:0016:20:000.0738 2018-06-09T00:00:0016:30:000.0647 2018-06-09T00:00:0016:40:000.0501 2018-06-09T00:00:0016:50:000.0403501 2018-06-09T00:00:0017:00:000.02785 2018-06-09T00:00:0017:10:000.01855 2018-06-09T00:00:0017:20:000.0116 2018-06-09T00:00:0017:30:000.00780001 2018-06-09T00:00:0017:40:000.00615008 2018-06-09T00:00:0017:50:000.00610003 2018-06-09T00:00:0018:00:000.00849998 2018-06-09T00:00:0018:10:000.00975001 2018-06-09T00:00:0018:20:000.01165 2018-06-09T00:00:0018:30:000.00999994 2018-06-09T00:00:0018:40:000.00566668 2018-06-09T00:00:0018:50:00-0.00312504 2018-06-09T00:00:0019:00:00-0.00654995 2018-06-09T00:00:0019:10:00-0.01195 2018-06-09T00:00:0019:20:00-0.01815 2018-06-09T00:00:0019:30:00-0.0215 2018-06-09T00:00:0019:40:00-0.0228501 2018-06-09T00:00:0019:50:00-0.025 2018-06-09T00:00:0020:00:00-0.0294 2018-06-09T00:00:0020:10:00-0.03195 2018-06-09T00:00:0020:20:00-0.03695 2018-06-09T00:00:0020:30:00-0.04075 2018-06-09T00:00:0020:40:00-0.04435 2018-06-09T00:00:0020:50:00-0.0434 2018-06-09T00:00:0021:00:00-0.03765 2018-06-09T00:00:0021:10:00-0.03005 2018-06-09T00:00:0021:20:00-0.02035 2018-06-09T00:00:0021:30:00-0.0114 2018-06-09T00:00:0021:40:00-0.00320001 2018-06-09T00:00:0021:50:00-0.000722196 2018-06-09T00:00:0022:00:000.00274997 2018-06-09T00:00:0022:10:000.0109 2018-06-09T00:00:0022:20:000.0115999 2018-06-09T00:00:0022:30:000.02 2018-06-09T00:00:0022:40:000.0314 2018-06-09T00:00:0022:50:000.0455 2018-06-09T00:00:0023:00:000.0558 2018-06-09T00:00:0023:10:000.0709 2018-06-09T00:00:0023:20:000.0891 2018-06-09T00:00:0023:30:000.1023 2018-06-09T00:00:0023:40:000.11755 2018-06-09T00:00:0023:50:000.1415 2018-06-10T00:00:0000:00:000.1647 2018-06-10T00:00:0000:10:000.1927 2018-06-10T00:00:0000:20:000.2255 2018-06-10T00:00:0000:30:000.2583 2018-06-10T00:00:0000:40:000.2808 2018-06-10T00:00:0000:50:000.3042 2018-06-10T00:00:0001:00:000.3261 2018-06-10T00:00:0001:10:000.34805 2018-06-10T00:00:0001:20:000.37065 2018-06-10T00:00:0001:30:000.39605 2018-06-10T00:00:0001:40:000.42075 2018-06-10T00:00:0001:50:000.44505 2018-06-10T00:00:0002:00:000.4689 2018-06-10T00:00:0002:10:000.4916 2018-06-10T00:00:0002:20:000.5145 2018-06-10T00:00:0002:30:000.53725 2018-06-10T00:00:0002:40:001.0287 2018-06-10T00:00:0002:50:001.2364 2018-06-10T00:00:0003:00:001.25065 2018-06-10T00:00:0003:10:001.2358 2018-06-10T00:00:0003:20:001.10625 2018-06-10T00:00:0003:30:001.32325 2018-06-10T00:00:0003:40:001.31775 2018-06-10T00:00:0003:50:001.15985 2018-06-10T00:00:0004:00:000.957 2018-06-10T00:00:0004:10:000.94485 2018-06-10T00:00:0004:20:001.74385 2018-06-10T00:00:0004:30:002.12965 2018-06-10T00:00:0004:40:000.98095 2018-06-10T00:00:0004:50:001.3875 2018-06-10T00:00:0005:00:001.0414 2018-06-10T00:00:0005:10:000.80635 2018-06-10T00:00:0005:20:000.81225 2018-06-10T00:00:0005:30:001.12625 2018-06-10T00:00:0005:40:003.23225 2018-06-10T00:00:0005:50:003.2332 2018-06-10T00:00:0006:00:003.5 2018-06-10T00:00:0006:10:003.5 2018-06-10T00:00:0006:20:003.5 2018-06-10T00:00:0006:30:002.69315 2018-06-10T00:00:0006:40:003.5 2018-06-10T00:00:0006:50:003.5 2018-06-10T00:00:0007:00:003.2571 2018-06-10T00:00:0007:10:002.0225 2018-06-10T00:00:0007:20:001.115 2018-06-10T00:00:0007:30:001.2626 2018-06-10T00:00:0007:40:001.3431 2018-06-10T00:00:0007:50:001.56615 2018-06-10T00:00:0008:00:001.27575 2018-06-10T00:00:0008:10:001.207 2018-06-10T00:00:0008:20:000.74605 2018-06-10T00:00:0008:30:000.5972 2018-06-10T00:00:0008:40:000.58045 2018-06-10T00:00:0008:50:000.56025 2018-06-10T00:00:0009:00:000.5461 2018-06-10T00:00:0009:10:000.5289 2018-06-10T00:00:0009:20:000.51335 2018-06-10T00:00:0009:30:000.49895 2018-06-10T00:00:0009:40:000.48155 2018-06-10T00:00:0009:50:000.46555 2018-06-10T00:00:0010:00:000.44725 2018-06-10T00:00:0010:10:000.43315 2018-06-10T00:00:0010:20:000.41495 2018-06-10T00:00:0010:30:000.3929 2018-06-10T00:00:0010:40:000.3765 2018-06-10T00:00:0010:50:000.35605 2018-06-10T00:00:0011:00:000.33785 2018-06-10T00:00:0011:10:000.31685 2018-06-10T00:00:0011:20:000.2982 2018-06-10T00:00:0011:30:000.281 2018-06-10T00:00:0011:40:000.26155 2018-06-10T00:00:0011:50:000.24555 2018-06-10T00:00:0012:00:000.22865 2018-06-10T00:00:0012:10:000.2083 2018-06-10T00:00:0012:20:000.1926 2018-06-10T00:00:0012:30:000.17295 2018-06-10T00:00:0012:40:000.1532 2018-06-10T00:00:0012:50:000.13345 2018-06-10T00:00:0013:00:000.11355 2018-06-10T00:00:0013:10:000.0972 2018-06-10T00:00:0013:20:000.0775 2018-06-10T00:00:0013:30:000.0646 2018-06-10T00:00:0013:40:000.05495 2018-06-10T00:00:0013:50:000.0507999 2018-06-10T00:00:0014:00:000.044 2018-06-10T00:00:0014:10:000.0396 2018-06-10T00:00:0014:20:000.0343 2018-06-10T00:00:0014:30:000.03185 2018-06-10T00:00:0014:40:000.0361 2018-06-10T00:00:0014:50:000.04565 2018-06-10T00:00:0015:00:000.05675 2018-06-10T00:00:0015:10:000.11255 2018-06-10T00:00:0015:20:000.08265 2018-06-10T00:00:0015:30:000.09485 2018-06-10T00:00:0015:40:000.1077 2018-06-10T00:00:0015:50:000.1304 2018-06-10T00:00:0016:00:000.21055 2018-06-10T00:00:0016:10:000.2035 2018-06-10T00:00:0016:20:000.46235 2018-06-10T00:00:0016:30:000.3377 2018-06-10T00:00:0016:40:000.3474 2018-06-10T00:00:0016:50:000.3723 2018-06-10T00:00:0017:00:000.44985 2018-06-10T00:00:0017:10:000.3875 2018-06-10T00:00:0017:20:000.4133 2018-06-10T00:00:0017:30:000.43315 2018-06-10T00:00:0017:40:000.4474 2018-06-10T00:00:0017:50:000.4606 2018-06-10T00:00:0018:00:000.47655 2018-06-10T00:00:0018:10:000.49415 2018-06-10T00:00:0018:20:000.514 2018-06-10T00:00:0018:30:000.53455 2018-06-10T00:00:0018:40:000.5538 2018-06-10T00:00:0018:50:000.56945 2018-06-10T00:00:0019:00:000.58365 2018-06-10T00:00:0019:10:000.593 2018-06-10T00:00:0019:20:000.60235 2018-06-10T00:00:0019:30:000.6111 2018-06-10T00:00:0019:40:000.6206 2018-06-10T00:00:0019:50:000.63085 2018-06-10T00:00:0020:00:000.63895 2018-06-10T00:00:0020:10:000.64545 2018-06-10T00:00:0020:20:000.64845 2018-06-10T00:00:0020:30:000.64585 2018-06-10T00:00:0020:40:000.64205 2018-06-10T00:00:0020:50:000.6425 2018-06-10T00:00:0021:00:000.64895 2018-06-10T00:00:0021:10:000.6525 2018-06-10T00:00:0021:20:000.6527 2018-06-10T00:00:0021:30:000.6439 2018-06-10T00:00:0021:40:000.6269 2018-06-10T00:00:0021:50:000.6033 2018-06-10T00:00:0022:00:000.58115 2018-06-10T00:00:0022:10:000.55585 2018-06-10T00:00:0022:20:000.5296 2018-06-10T00:00:0022:30:000.50665 2018-06-10T00:00:0022:40:000.48995 2018-06-10T00:00:0022:50:000.48465 2018-06-10T00:00:0023:00:000.4906 2018-06-10T00:00:0023:10:000.499 2018-06-10T00:00:0023:20:000.50595 2018-06-10T00:00:0023:30:000.5059 2018-06-10T00:00:0023:40:000.4985 2018-06-10T00:00:0023:50:000.48735 2018-06-11T00:00:0000:00:000.47685 2018-06-11T00:00:0000:10:000.4687 2018-06-11T00:00:0000:20:000.4698 2018-06-11T00:00:0000:30:000.483 2018-06-11T00:00:0000:40:000.5049 2018-06-11T00:00:0000:50:000.52515 2018-06-11T00:00:0001:00:000.53915 2018-06-11T00:00:0001:10:000.54595 2018-06-11T00:00:0001:20:000.54635 2018-06-11T00:00:0001:30:000.54395 2018-06-11T00:00:0001:40:000.54865 2018-06-11T00:00:0001:50:000.56665 2018-06-11T00:00:0002:00:000.5914 2018-06-11T00:00:0002:10:000.62005 2018-06-11T00:00:0002:20:000.6441 2018-06-11T00:00:0002:30:000.6654 2018-06-11T00:00:0002:40:000.67855 2018-06-11T00:00:0002:50:000.6945 2018-06-11T00:00:0003:00:000.7113 2018-06-11T00:00:0003:10:000.7329 2018-06-11T00:00:0003:20:000.75575 2018-06-11T00:00:0003:30:000.7808 2018-06-11T00:00:0003:40:000.80375 2018-06-11T00:00:0003:50:000.82185 2018-06-11T00:00:0004:00:000.8347 2018-06-11T00:00:0004:10:000.8449 2018-06-11T00:00:0004:20:000.85685 2018-06-11T00:00:0004:30:000.87055 2018-06-11T00:00:0004:40:000.8897 2018-06-11T00:00:0004:50:000.9075 2018-06-11T00:00:0005:00:000.92495 2018-06-11T00:00:0005:10:000.9362 2018-06-11T00:00:0005:20:000.9439 2018-06-11T00:00:0005:30:000.94875 2018-06-11T00:00:0005:40:000.94885 2018-06-11T00:00:0005:50:000.93915 2018-06-11T00:00:0006:00:000.93945 2018-06-11T00:00:0006:10:000.9383 2018-06-11T00:00:0006:20:000.9381 2018-06-11T00:00:0006:30:000.93085 2018-06-11T00:00:0006:40:000.9332 2018-06-11T00:00:0006:50:000.9069 2018-06-11T00:00:0007:00:000.88735 2018-06-11T00:00:0007:10:000.88405 2018-06-11T00:00:0007:20:000.85465 2018-06-11T00:00:0007:30:000.8683 2018-06-11T00:00:0007:40:000.811 2018-06-11T00:00:0007:50:000.7958 2018-06-11T00:00:0008:00:000.77355 2018-06-11T00:00:0008:10:000.7488 2018-06-11T00:00:0008:20:000.72325 2018-06-11T00:00:0008:30:000.69995 2018-06-11T00:00:0008:40:000.6809 2018-06-11T00:00:0008:50:000.66555 2018-06-11T00:00:0009:00:000.64735 2018-06-11T00:00:0009:10:000.6297 2018-06-11T00:00:0009:20:000.61105 2018-06-11T00:00:0009:30:000.5971 2018-06-11T00:00:0009:40:000.5787 2018-06-11T00:00:0009:50:000.55945 2018-06-11T00:00:0010:00:000.54235 2018-06-11T00:00:0010:10:000.52545 2018-06-11T00:00:0010:20:000.504 2018-06-11T00:00:0010:30:000.4818 2018-06-11T00:00:0010:40:000.46135 2018-06-11T00:00:0010:50:000.4387 2018-06-11T00:00:0011:00:000.4173 2018-06-11T00:00:0011:10:000.3968 2018-06-11T00:00:0011:20:000.3755 2018-06-11T00:00:0011:30:000.3549 2018-06-11T00:00:0011:40:000.33385 2018-06-11T00:00:0011:50:000.3133 2018-06-11T00:00:0012:00:000.29215 2018-06-11T00:00:0012:10:000.27195 2018-06-11T00:00:0012:20:000.25295 2018-06-11T00:00:0012:30:000.2362 2018-06-11T00:00:0012:40:000.2177 2018-06-11T00:00:0012:50:000.19905 2018-06-11T00:00:0013:00:000.18275 2018-06-11T00:00:0013:10:000.1643 2018-06-11T00:00:0013:20:000.1473 2018-06-11T00:00:0013:30:000.13135 2018-06-11T00:00:0013:40:000.1208 2018-06-11T00:00:0013:50:000.10735 2018-06-11T00:00:0014:00:000.25225 2018-06-11T00:00:0014:10:000.13935 2018-06-11T00:00:0014:20:000.0805501 2018-06-11T00:00:0014:30:000.06405 2018-06-11T00:00:0014:40:000.06995 2018-06-11T00:00:0014:50:000.07125 2018-06-11T00:00:0015:00:000.07495 2018-06-11T00:00:0015:10:000.0876 2018-06-11T00:00:0015:20:000.11435 2018-06-11T00:00:0015:30:000.13965 2018-06-11T00:00:0015:40:000.17095 2018-06-11T00:00:0015:50:000.1976 2018-06-11T00:00:0016:00:000.22465 2018-06-11T00:00:0016:10:000.25005 2018-06-11T00:00:0016:20:000.2746 2018-06-11T00:00:0016:30:000.2976 2018-06-11T00:00:0016:40:000.32595 2018-06-11T00:00:0016:50:000.35245 2018-06-11T00:00:0017:00:000.3816 2018-06-11T00:00:0017:10:000.4139 2018-06-11T00:00:0017:20:000.4399 2018-06-11T00:00:0017:30:000.4596 2018-06-11T00:00:0017:40:000.47965 2018-06-11T00:00:0017:50:000.50155 2018-06-11T00:00:0018:00:000.52155 2018-06-11T00:00:0018:10:000.5432 2018-06-11T00:00:0018:20:000.5666 2018-06-11T00:00:0018:30:000.572 2018-06-11T00:00:0018:40:000.5849 2018-06-11T00:00:0018:50:000.61755 2018-06-11T00:00:0019:00:000.63705 2018-06-11T00:00:0019:10:000.78855 2018-06-11T00:00:0019:20:000.6525 2018-06-11T00:00:0019:30:000.66325 2018-06-11T00:00:0019:40:000.6744 2018-06-11T00:00:0019:50:000.6863 2018-06-11T00:00:0020:00:000.7032 2018-06-11T00:00:0020:10:000.71485 2018-06-11T00:00:0020:20:000.75135 2018-06-11T00:00:0020:30:000.7692 2018-06-11T00:00:0020:40:000.77425 2018-06-11T00:00:0020:50:000.7727 2018-06-11T00:00:0021:00:000.77195 2018-06-11T00:00:0021:10:000.76295 2018-06-11T00:00:0021:20:000.74595 2018-06-11T00:00:0021:30:000.75235 2018-06-11T00:00:0021:40:000.7526 2018-06-11T00:00:0021:50:000.75885 2018-06-11T00:00:0022:00:000.75445 2018-06-11T00:00:0022:10:000.7581 2018-06-11T00:00:0022:20:000.7386 2018-06-11T00:00:0022:30:000.7312 2018-06-11T00:00:0022:40:000.7148 2018-06-11T00:00:0022:50:001.25025 2018-06-11T00:00:0023:00:001.8274 2018-06-11T00:00:0023:10:000.6965 2018-06-11T00:00:0023:20:000.6335 2018-06-11T00:00:0023:30:000.6095 2018-06-11T00:00:0023:40:000.59205 2018-06-11T00:00:0023:50:000.5826 2018-06-12T00:00:0000:00:000.57245 2018-06-12T00:00:0000:10:000.5644 2018-06-12T00:00:0000:20:000.56085 2018-06-12T00:00:0000:30:000.56095 2018-06-12T00:00:0000:40:000.5575 2018-06-12T00:00:0000:50:000.55205 2018-06-12T00:00:0001:00:000.55215 2018-06-12T00:00:0001:10:000.55075 2018-06-12T00:00:0001:20:000.5408 2018-06-12T00:00:0001:30:000.5287 2018-06-12T00:00:0001:40:000.52595 2018-06-12T00:00:0001:50:000.52415 2018-06-12T00:00:0002:00:000.5169 2018-06-12T00:00:0002:10:000.5109 2018-06-12T00:00:0002:20:000.5047 2018-06-12T00:00:0002:30:000.5017 2018-06-12T00:00:0002:40:000.51745 2018-06-12T00:00:0002:50:000.5468 2018-06-12T00:00:0003:00:000.5728 2018-06-12T00:00:0003:10:000.6002 2018-06-12T00:00:0003:20:000.6292 2018-06-12T00:00:0003:30:000.65175 2018-06-12T00:00:0003:40:000.6557 2018-06-12T00:00:0003:50:000.66025 2018-06-12T00:00:0004:00:000.6652 2018-06-12T00:00:0004:10:000.6664 2018-06-12T00:00:0004:20:000.6707 2018-06-12T00:00:0004:30:000.68315 2018-06-12T00:00:0004:40:000.6897 2018-06-12T00:00:0004:50:000.69555 2018-06-12T00:00:0005:00:000.70235 2018-06-12T00:00:0005:10:000.71345 2018-06-12T00:00:0005:20:000.7268 2018-06-12T00:00:0005:30:000.7445 2018-06-12T00:00:0005:40:000.7617 2018-06-12T00:00:0005:50:000.7766 2018-06-12T00:00:0006:00:000.78465 2018-06-12T00:00:0006:10:000.78785 2018-06-12T00:00:0006:20:000.7907 2018-06-12T00:00:0006:30:000.7855 2018-06-12T00:00:0006:40:000.778 2018-06-12T00:00:0006:50:000.7663 2018-06-12T00:00:0007:00:000.75895 2018-06-12T00:00:0007:10:000.74985 2018-06-12T00:00:0007:20:000.7398 2018-06-12T00:00:0007:30:000.72815 2018-06-12T00:00:0007:40:000.71135 2018-06-12T00:00:0007:50:000.69175 2018-06-12T00:00:0008:00:000.6727 2018-06-12T00:00:0008:10:000.654 2018-06-12T00:00:0008:20:000.63695 2018-06-12T00:00:0008:30:000.61775 2018-06-12T00:00:0008:40:000.5996 2018-06-12T00:00:0008:50:000.57995 2018-06-12T00:00:0009:00:000.55745 2018-06-12T00:00:0009:10:000.5371 2018-06-12T00:00:0009:20:000.51785 2018-06-12T00:00:0009:30:000.49535 2018-06-12T00:00:0009:40:000.4741 2018-06-12T00:00:0009:50:000.4511 2018-06-12T00:00:0010:00:000.43335 2018-06-12T00:00:0010:10:000.4092 2018-06-12T00:00:0010:20:000.3872 2018-06-12T00:00:0010:30:000.36455 2018-06-12T00:00:0010:40:000.3406 2018-06-12T00:00:0010:50:000.32025 2018-06-12T00:00:0011:00:000.29635 2018-06-12T00:00:0011:10:000.2751 2018-06-12T00:00:0011:20:000.2536 2018-06-12T00:00:0011:30:000.2317 2018-06-12T00:00:0011:40:000.2074 2018-06-12T00:00:0011:50:000.18325 2018-06-12T00:00:0012:00:000.1633 2018-06-12T00:00:0012:10:000.14105 2018-06-12T00:00:0012:20:000.1173 2018-06-12T00:00:0012:30:000.0973 2018-06-12T00:00:0012:40:000.0755 2018-06-12T00:00:0012:50:000.05315 2018-06-12T00:00:0013:00:000.03085 2018-06-12T00:00:0013:10:000.00640001 2018-06-12T00:00:0013:20:00-0.01515 2018-06-12T00:00:0013:30:00-0.03415 2018-06-12T00:00:0013:40:00-0.0585 2018-06-12T00:00:0013:50:00-0.0787 2018-06-12T00:00:0014:00:00-0.09975 2018-06-12T00:00:0014:10:00-0.1202 2018-06-12T00:00:0014:20:00-0.1409 2018-06-12T00:00:0014:30:00-0.1613 2018-06-12T00:00:0014:40:00-0.18055 2018-06-12T00:00:0014:50:00-0.19875 2018-06-12T00:00:0015:00:00-0.2139 2018-06-12T00:00:0015:10:00-0.22585 2018-06-12T00:00:0015:20:00-0.2372 2018-06-12T00:00:0015:30:00-0.2469 2018-06-12T00:00:0015:40:00-0.24995 2018-06-12T00:00:0015:50:00-0.24475 2018-06-12T00:00:0016:00:00-0.2335 2018-06-12T00:00:0016:10:00-0.2105 2018-06-12T00:00:0016:20:00-0.17905 2018-06-12T00:00:0016:30:00-0.13205 2018-06-12T00:00:0016:40:00-0.0823 2018-06-12T00:00:0016:50:00-0.0332 2018-06-12T00:00:0017:00:000.0178 2018-06-12T00:00:0017:10:000.09775 2018-06-12T00:00:0017:20:000.186 2018-06-12T00:00:0017:30:000.24435 2018-06-12T00:00:0017:40:000.20285 2018-06-12T00:00:0017:50:000.3307 2018-06-12T00:00:0018:00:000.2752 2018-06-12T00:00:0018:10:000.29035 2018-06-12T00:00:0018:20:000.3213 2018-06-12T00:00:0018:30:000.35075 2018-06-12T00:00:0018:40:000.37935 2018-06-12T00:00:0018:50:000.40955 2018-06-12T00:00:0019:00:000.4358 2018-06-12T00:00:0019:10:000.46305 2018-06-12T00:00:0019:20:000.4926 2018-06-12T00:00:0019:30:000.519 2018-06-12T00:00:0019:40:000.54705 2018-06-12T00:00:0019:50:000.5769 2018-06-12T00:00:0020:00:000.60025 2018-06-12T00:00:0020:10:000.62475 2018-06-12T00:00:0020:20:000.6482 2018-06-12T00:00:0020:30:000.6718 2018-06-12T00:00:0020:40:000.6931 2018-06-12T00:00:0020:50:000.7128 2018-06-12T00:00:0021:00:000.73155 2018-06-12T00:00:0021:10:000.74595 2018-06-12T00:00:0021:20:000.7583 2018-06-12T00:00:0021:30:000.77165 2018-06-12T00:00:0021:40:000.7829 2018-06-12T00:00:0021:50:000.7912 2018-06-12T00:00:0022:00:000.8007 2018-06-12T00:00:0022:10:000.80445 2018-06-12T00:00:0022:20:000.80655 2018-06-12T00:00:0022:30:000.8057 2018-06-12T00:00:0022:40:000.80705 2018-06-12T00:00:0022:50:000.8044 2018-06-12T00:00:0023:00:000.79 2018-06-12T00:00:0023:10:000.7654 2018-06-12T00:00:0023:20:000.73805 2018-06-12T00:00:0023:30:000.7108 2018-06-12T00:00:0023:40:000.6914 2018-06-12T00:00:0023:50:000.69765 2018-06-13T00:00:0000:00:000.714 2018-06-13T00:00:0000:10:000.7052 2018-06-13T00:00:0000:20:000.6785 2018-06-13T00:00:0000:30:000.6483 2018-06-13T00:00:0000:40:000.61725 2018-06-13T00:00:0000:50:000.58345 2018-06-13T00:00:0001:00:000.5621 2018-06-13T00:00:0001:10:000.5403 2018-06-13T00:00:0001:20:000.51875 2018-06-13T00:00:0001:30:000.49535 2018-06-13T00:00:0001:40:000.47545 2018-06-13T00:00:0001:50:000.4621 2018-06-13T00:00:0002:00:000.45845 2018-06-13T00:00:0002:10:000.45885 2018-06-13T00:00:0002:20:000.45815 2018-06-13T00:00:0002:30:000.4589 2018-06-13T00:00:0002:40:000.4549 2018-06-13T00:00:0002:50:000.44025 2018-06-13T00:00:0003:00:000.42505 2018-06-13T00:00:0003:10:000.41545 2018-06-13T00:00:0003:20:000.40765 2018-06-13T00:00:0003:30:000.40875 2018-06-13T00:00:0003:40:000.417 2018-06-13T00:00:0003:50:000.4295 2018-06-13T00:00:0004:00:000.4462 2018-06-13T00:00:0004:10:000.4641 2018-06-13T00:00:0004:20:000.4776 2018-06-13T00:00:0004:30:000.49075 2018-06-13T00:00:0004:40:000.506 2018-06-13T00:00:0004:50:000.5217 2018-06-13T00:00:0005:00:000.53855 2018-06-13T00:00:0005:10:000.57005 2018-06-13T00:00:0005:20:000.59915 2018-06-13T00:00:0005:30:000.6245 2018-06-13T00:00:0005:40:000.6472 2018-06-13T00:00:0005:50:000.6678 2018-06-13T00:00:0006:00:000.6839 2018-06-13T00:00:0006:10:000.69975 2018-06-13T00:00:0006:20:000.71215 2018-06-13T00:00:0006:30:000.72 2018-06-13T00:00:0006:40:000.7204 2018-06-13T00:00:0006:50:000.7139 2018-06-13T00:00:0007:00:000.70895 2018-06-13T00:00:0007:10:000.70675 2018-06-13T00:00:0007:20:000.70745 2018-06-13T00:00:0007:30:000.70675 2018-06-13T00:00:0007:40:000.7064 2018-06-13T00:00:0007:50:000.7053 2018-06-13T00:00:0008:00:000.6928 2018-06-13T00:00:0008:10:000.68215 2018-06-13T00:00:0008:20:000.6684 2018-06-13T00:00:0008:30:000.6525 2018-06-13T00:00:0008:40:000.63155 2018-06-13T00:00:0008:50:000.60895 2018-06-13T00:00:0009:00:000.5849 2018-06-13T00:00:0009:10:000.5585 2018-06-13T00:00:0009:20:000.532 2018-06-13T00:00:0009:30:000.5092 2018-06-13T00:00:0009:40:000.4835 2018-06-13T00:00:0009:50:000.46085 2018-06-13T00:00:0010:00:000.4357 2018-06-13T00:00:0010:10:000.41535 2018-06-13T00:00:0010:20:000.3932 2018-06-13T00:00:0010:30:000.3706 2018-06-13T00:00:0010:40:000.34695 2018-06-13T00:00:0010:50:000.3272 2018-06-13T00:00:0011:00:000.30445 2018-06-13T00:00:0011:10:000.27985 2018-06-13T00:00:0011:20:000.2557 2018-06-13T00:00:0011:30:000.23645 2018-06-13T00:00:0011:40:000.21485 2018-06-13T00:00:0011:50:000.18865 2018-06-13T00:00:0012:00:000.16425 2018-06-13T00:00:0012:10:000.14185 2018-06-13T00:00:0012:20:000.11985 2018-06-13T00:00:0012:30:000.0947 2018-06-13T00:00:0012:40:000.0708 2018-06-13T00:00:0012:50:000.04895 2018-06-13T00:00:0013:00:000.0233 2018-06-13T00:00:0013:10:000.00035007 2018-06-13T00:00:0013:20:00-0.0222 2018-06-13T00:00:0013:30:00-0.04795 2018-06-13T00:00:0013:40:00-0.06975 2018-06-13T00:00:0013:50:00-0.09485 2018-06-13T00:00:0014:00:00-0.11815 2018-06-13T00:00:0014:10:00-0.14155 2018-06-13T00:00:0014:20:00-0.1625 2018-06-13T00:00:0014:30:00-0.18635 2018-06-13T00:00:0014:40:00-0.2061 2018-06-13T00:00:0014:50:00-0.22865 2018-06-13T00:00:0015:00:00-0.25135 2018-06-13T00:00:0015:10:00-0.27215 2018-06-13T00:00:0015:20:00-0.29175 2018-06-13T00:00:0015:30:00-0.31595 2018-06-13T00:00:0015:40:00-0.3311 2018-06-13T00:00:0015:50:00-0.3496 2018-06-13T00:00:0016:00:00-0.36185 2018-06-13T00:00:0016:10:00-0.36985 2018-06-13T00:00:0016:20:00-0.37195 2018-06-13T00:00:0016:30:00-0.36335 2018-06-13T00:00:0016:40:00-0.34105 2018-06-13T00:00:0016:50:00-0.30295 2018-06-13T00:00:0017:00:00-0.24355 2018-06-13T00:00:0017:10:00-0.176 2018-06-13T00:00:0017:20:00-0.1052 2018-06-13T00:00:0017:30:00-0.04025 2018-06-13T00:00:0017:40:000.01615 2018-06-13T00:00:0017:50:000.07475 2018-06-13T00:00:0018:00:000.1234 2018-06-13T00:00:0018:10:000.1681 2018-06-13T00:00:0018:20:000.20205 2018-06-13T00:00:0018:30:000.23715 2018-06-13T00:00:0018:40:000.2938 2018-06-13T00:00:0018:50:000.3275 2018-06-13T00:00:0019:00:000.3616 2018-06-13T00:00:0019:10:000.3976 2018-06-13T00:00:0019:20:000.43285 2018-06-13T00:00:0019:30:000.4643 2018-06-13T00:00:0019:40:000.5026 2018-06-13T00:00:0019:50:000.5378 2018-06-13T00:00:0020:00:000.56645 2018-06-13T00:00:0020:10:000.59915 2018-06-13T00:00:0020:20:000.63315 2018-06-13T00:00:0020:30:000.66145 2018-06-13T00:00:0020:40:000.6928 2018-06-13T00:00:0020:50:000.7248 2018-06-13T00:00:0021:00:000.75125 2018-06-13T00:00:0021:10:000.77325 2018-06-13T00:00:0021:20:000.7951 2018-06-13T00:00:0021:30:000.8111 2018-06-13T00:00:0021:40:000.83215 2018-06-13T00:00:0021:50:000.8513 2018-06-13T00:00:0022:00:000.86885 2018-06-13T00:00:0022:10:000.88385 2018-06-13T00:00:0022:20:000.89725 2018-06-13T00:00:0022:30:000.90415 2018-06-13T00:00:0022:40:000.9091 2018-06-13T00:00:0022:50:000.9123 2018-06-13T00:00:0023:00:000.91095 2018-06-13T00:00:0023:10:000.90805 2018-06-13T00:00:0023:20:000.90385 2018-06-13T00:00:0023:30:000.8952 2018-06-13T00:00:0023:40:000.87855 2018-06-13T00:00:0023:50:000.8657 2018-06-14T00:00:0001:20:000.60555 2018-06-14T00:00:0001:30:000.58485 2018-06-14T00:00:0001:40:000.5636 2018-06-14T00:00:0001:50:000.5473 2018-06-14T00:00:0002:00:000.53455 2018-06-14T00:00:0002:10:000.52325 2018-06-14T00:00:0002:20:000.51195 2018-06-14T00:00:0002:30:000.5004 2018-06-14T00:00:0002:40:000.4883 2018-06-14T00:00:0002:50:000.4758 2018-06-14T00:00:0003:00:000.4621 2018-06-14T00:00:0003:10:000.4562 2018-06-14T00:00:0003:20:000.45005 2018-06-14T00:00:0003:30:000.44755 2018-06-14T00:00:0003:40:000.4463 2018-06-14T00:00:0003:50:000.44295 2018-06-14T00:00:0004:00:000.44015 2018-06-14T00:00:0004:10:000.43435 2018-06-14T00:00:0004:20:000.4308 2018-06-14T00:00:0004:30:000.43305 2018-06-14T00:00:0004:40:000.4407 2018-06-14T00:00:0004:50:000.4528 2018-06-14T00:00:0005:00:000.4696 2018-06-14T00:00:0005:10:000.49215 2018-06-14T00:00:0005:20:000.51675 2018-06-14T00:00:0005:30:000.53885 2018-06-14T00:00:0005:40:000.56665 2018-06-14T00:00:0005:50:000.5948 2018-06-14T00:00:0006:00:000.62365 2018-06-14T00:00:0006:10:000.64985 2018-06-14T00:00:0006:20:000.66905 2018-06-14T00:00:0006:30:000.68065 2018-06-14T00:00:0006:40:000.6903 2018-06-14T00:00:0006:50:000.69655 2018-06-14T00:00:0007:00:000.7041 2018-06-14T00:00:0007:10:000.715 2018-06-14T00:00:0007:20:000.73415 2018-06-14T00:00:0007:30:000.75065 2018-06-14T00:00:0007:40:000.75795 2018-06-14T00:00:0007:50:000.7607 2018-06-14T00:00:0008:00:000.7598 2018-06-14T00:00:0008:10:000.76405 2018-06-14T00:00:0008:20:000.8712 2018-06-14T00:00:0008:30:000.7293 2018-06-14T00:00:0008:40:000.7169 2018-06-14T00:00:0008:50:000.6866 2018-06-14T00:00:0009:00:000.6617 2018-06-14T00:00:0009:10:000.65655 2018-06-14T00:00:0009:20:000.6247 2018-06-14T00:00:0009:30:000.5755 2018-06-14T00:00:0009:40:000.5459 2018-06-14T00:00:0009:50:000.62675 2018-06-14T00:00:0010:00:001.10055 2018-06-14T00:00:0010:10:000.475 2018-06-14T00:00:0010:20:000.45525 2018-06-14T00:00:0010:30:000.4327 2018-06-14T00:00:0010:40:000.4111 2018-06-14T00:00:0010:50:000.38575 2018-06-14T00:00:0011:00:000.36205 2018-06-14T00:00:0011:10:000.3354 2018-06-14T00:00:0011:20:000.31305 2018-06-14T00:00:0011:30:000.2896 2018-06-14T00:00:0011:40:000.265 2018-06-14T00:00:0011:50:000.23995 2018-06-14T00:00:0012:00:000.21615 2018-06-14T00:00:0012:10:000.191 2018-06-14T00:00:0012:20:000.16885 2018-06-14T00:00:0012:30:000.143 2018-06-14T00:00:0012:40:000.11725 2018-06-14T00:00:0012:50:000.09365 2018-06-14T00:00:0013:00:000.07145 2018-06-14T00:00:0013:10:000.0460001 2018-06-14T00:00:0013:20:000.02425 2018-06-14T00:00:0013:30:000.000350046 2018-06-14T00:00:0013:40:00-0.02025 2018-06-14T00:00:0013:50:00-0.04475 2018-06-14T00:00:0014:00:00-0.06975 2018-06-14T00:00:0014:10:00-0.09505 2018-06-14T00:00:0014:20:00-0.117 2018-06-14T00:00:0014:30:00-0.14435 2018-06-14T00:00:0014:40:00-0.1625 2018-06-14T00:00:0014:50:00-0.19145 2018-06-14T00:00:0015:00:00-0.21255 2018-06-14T00:00:0015:10:00-0.23605 2018-06-14T00:00:0015:20:00-0.25605 2018-06-14T00:00:0015:30:00-0.28385 2018-06-14T00:00:0015:40:00-0.3036 2018-06-14T00:00:0015:50:00-0.3292 2018-06-14T00:00:0016:00:00-0.35165 2018-06-14T00:00:0016:10:00-0.37165 2018-06-14T00:00:0016:20:00-0.3909 2018-06-14T00:00:0016:30:00-0.41195 2018-06-14T00:00:0016:40:00-0.42735 2018-06-14T00:00:0016:50:00-0.4424 2018-06-14T00:00:0017:00:00-0.45355 2018-06-14T00:00:0017:10:00-0.4532 2018-06-14T00:00:0017:20:00-0.4402 2018-06-14T00:00:0017:30:00-0.4126 2018-06-14T00:00:0017:40:00-0.3664 2018-06-14T00:00:0017:50:00-0.3041 2018-06-14T00:00:0018:00:00-0.2311 2018-06-14T00:00:0018:10:00-0.16235 2018-06-14T00:00:0018:20:00-0.098 2018-06-14T00:00:0018:30:00-0.0407 2018-06-14T00:00:0018:40:000.00255001 2018-06-14T00:00:0018:50:000.05465 2018-06-14T00:00:0019:00:000.0889 2018-06-14T00:00:0019:10:000.20025 2018-06-14T00:00:0019:20:000.2055 2018-06-14T00:00:0019:30:000.2282 2018-06-14T00:00:0019:40:000.2647 2018-06-14T00:00:0019:50:000.41065 2018-06-14T00:00:0020:00:000.35645 2018-06-14T00:00:0020:10:000.3815 2018-06-14T00:00:0020:20:000.4172 2018-06-14T00:00:0020:30:000.4545 2018-06-14T00:00:0020:40:000.49285 2018-06-14T00:00:0020:50:000.52985 2018-06-14T00:00:0021:00:000.56355 2018-06-14T00:00:0021:10:000.59375 2018-06-14T00:00:0021:20:000.62625 2018-06-14T00:00:0021:30:000.6574 2018-06-14T00:00:0021:40:001.24375 2018-06-14T00:00:0021:50:003.5 2018-06-14T00:00:0022:00:003.5 2018-06-14T00:00:0022:10:003.5 2018-06-14T00:00:0022:20:003.5 2018-06-14T00:00:0022:30:002.70145 2018-06-14T00:00:0022:40:000.83045 2018-06-14T00:00:0022:50:000.8498 2018-06-14T00:00:0023:00:000.8623 2018-06-14T00:00:0023:10:000.92655 2018-06-14T00:00:0023:30:001.0537 2018-06-14T00:00:0023:40:001.0178 2018-06-14T00:00:0023:50:000.9787 2018-06-15T00:00:0000:00:000.903 2018-06-15T00:00:0000:10:000.89895 2018-06-15T00:00:0000:20:000.87255 2018-06-15T00:00:0000:30:000.883 2018-06-15T00:00:0000:40:002.2138 2018-06-15T00:00:0000:50:002.71595 2018-06-15T00:00:0001:00:000.96595 2018-06-15T00:00:0001:10:000.87085 2018-06-15T00:00:0001:20:000.84705 2018-06-15T00:00:0001:30:000.77235 2018-06-15T00:00:0001:40:000.75165 2018-06-15T00:00:0001:50:000.7175 2018-06-15T00:00:0002:00:000.69765 2018-06-15T00:00:0002:10:000.6733 2018-06-15T00:00:0002:20:000.6515 2018-06-15T00:00:0002:30:000.6285 2018-06-15T00:00:0002:40:000.6264 2018-06-15T00:00:0002:50:000.60145 2018-06-15T00:00:0003:00:000.5833 2018-06-15T00:00:0003:10:000.5681 2018-06-15T00:00:0003:20:000.5547 2018-06-15T00:00:0003:30:000.546 2018-06-15T00:00:0003:40:000.5346 2018-06-15T00:00:0003:50:000.5254 2018-06-15T00:00:0004:00:000.5165 2018-06-15T00:00:0004:10:000.507 2018-06-15T00:00:0004:20:000.49765 2018-06-15T00:00:0004:30:000.49145 2018-06-15T00:00:0004:40:000.48565 2018-06-15T00:00:0004:50:000.48305 2018-06-15T00:00:0005:00:000.48175 2018-06-15T00:00:0005:10:000.48555 2018-06-15T00:00:0005:20:000.48835 2018-06-15T00:00:0005:30:000.49435 2018-06-15T00:00:0005:40:000.50425 2018-06-15T00:00:0005:50:000.51435 2018-06-15T00:00:0006:00:000.527 2018-06-15T00:00:0006:10:000.5464 2018-06-15T00:00:0006:20:000.5711 2018-06-15T00:00:0006:30:000.5959 2018-06-15T00:00:0006:40:000.61855 2018-06-15T00:00:0006:50:000.641 2018-06-15T00:00:0007:00:000.65975 2018-06-15T00:00:0007:10:000.7087 2018-06-15T00:00:0007:20:000.693 2018-06-15T00:00:0007:30:000.7059 2018-06-15T00:00:0007:40:000.71365 2018-06-15T00:00:0007:50:000.71965 2018-06-15T00:00:0008:00:000.7281 2018-06-15T00:00:0008:10:000.7333 2018-06-15T00:00:0008:20:000.73135 2018-06-15T00:00:0008:30:000.72735 2018-06-15T00:00:0008:40:000.7219 2018-06-15T00:00:0008:50:000.71095 2018-06-15T00:00:0009:00:000.69465 2018-06-15T00:00:0009:10:000.6768 2018-06-15T00:00:0009:20:000.65785 2018-06-15T00:00:0009:30:000.6325 2018-06-15T00:00:0009:40:000.60755 2018-06-15T00:00:0009:50:000.5844 2018-06-15T00:00:0010:00:000.55955 2018-06-15T00:00:0010:10:000.537 2018-06-15T00:00:0010:20:000.51335 2018-06-15T00:00:0010:30:000.4912 2018-06-15T00:00:0010:40:000.4702 2018-06-15T00:00:0010:50:000.44775 2018-06-15T00:00:0011:00:000.4243 2018-06-15T00:00:0011:10:000.4034 2018-06-15T00:00:0011:20:000.37995 2018-06-15T00:00:0011:30:000.35675 2018-06-15T00:00:0011:40:000.33795 2018-06-15T00:00:0011:50:000.3149 2018-06-15T00:00:0012:00:000.2912 2018-06-15T00:00:0012:10:000.26695 2018-06-15T00:00:0012:20:000.23965 2018-06-15T00:00:0012:30:000.2183 2018-06-15T00:00:0012:40:000.19435 2018-06-15T00:00:0012:50:000.1699 2018-06-15T00:00:0013:00:000.1438 2018-06-15T00:00:0013:10:000.1195 2018-06-15T00:00:0013:20:000.0936999 2018-06-15T00:00:0013:30:000.07135 2018-06-15T00:00:0013:40:000.0488 2018-06-15T00:00:0013:50:000.0265 2018-06-15T00:00:0014:00:00-0.00085001 2018-06-15T00:00:0014:10:00-0.0276 2018-06-15T00:00:0014:20:00-0.05245 2018-06-15T00:00:0014:30:00-0.07595 2018-06-15T00:00:0014:40:00-0.101 2018-06-15T00:00:0014:50:00-0.12475 2018-06-15T00:00:0015:00:00-0.1497 2018-06-15T00:00:0015:10:00-0.1701 2018-06-15T00:00:0015:20:00-0.19375 2018-06-15T00:00:0015:30:00-0.21755 2018-06-15T00:00:0015:40:00-0.24205 2018-06-15T00:00:0015:50:00-0.26295 2018-06-15T00:00:0016:00:00-0.28635 2018-06-15T00:00:0016:10:00-0.30575 2018-06-15T00:00:0016:20:00-0.3327 2018-06-15T00:00:0016:30:00-0.34665 2018-06-15T00:00:0016:40:00-0.3666 2018-06-15T00:00:0016:50:00-0.38405 2018-06-15T00:00:0017:00:00-0.4049 2018-06-15T00:00:0017:10:00-0.43015 2018-06-15T00:00:0017:20:00-0.45205 2018-06-15T00:00:0017:30:00-0.4711 2018-06-15T00:00:0017:40:00-0.48595 2018-06-15T00:00:0017:50:00-0.49765 2018-06-15T00:00:0018:00:00-0.5102 2018-06-15T00:00:0018:10:00-0.50465 2018-06-15T00:00:0018:20:00-0.4826 2018-06-15T00:00:0018:30:00-0.43705 2018-06-15T00:00:0018:40:00-0.33935 2018-06-15T00:00:0018:50:00-0.303 2018-06-15T00:00:0019:00:00-0.23205 2018-06-15T00:00:0019:10:00-0.09155 2018-06-15T00:00:0019:20:00-0.09955 2018-06-15T00:00:0019:30:00-0.0343 2018-06-15T00:00:0019:40:000.07015 2018-06-15T00:00:0019:50:000.0975 2018-06-15T00:00:0020:00:000.11675 2018-06-15T00:00:0020:10:000.15595 2018-06-15T00:00:0020:20:000.1844 2018-06-15T00:00:0020:30:000.22565 2018-06-15T00:00:0020:40:000.2791 2018-06-15T00:00:0020:50:000.29605 2018-06-15T00:00:0021:00:000.3331 2018-06-15T00:00:0021:10:000.37135 2018-06-15T00:00:0021:20:000.4269 2018-06-15T00:00:0021:30:000.45045 2018-06-15T00:00:0021:40:000.5241 2018-06-15T00:00:0021:50:000.51885 2018-06-15T00:00:0022:00:000.559 2018-06-15T00:00:0022:10:000.5898 2018-06-15T00:00:0022:20:000.6223 2018-06-15T00:00:0022:30:000.7203 2018-06-15T00:00:0022:40:000.75165 2018-06-15T00:00:0022:50:001.0633 2018-06-15T00:00:0023:00:000.80445 2018-06-15T00:00:0023:10:000.93895 2018-06-15T00:00:0023:20:000.9872 2018-06-15T00:00:0023:30:000.97135 2018-06-15T00:00:0023:40:000.8303 2018-06-15T00:00:0023:50:000.8202 2018-06-16T00:00:0000:00:000.8782 2018-06-16T00:00:0000:10:000.9564 2018-06-16T00:00:0000:20:000.86275 2018-06-16T00:00:0000:30:000.89575 2018-06-16T00:00:0000:40:000.89905 2018-06-16T00:00:0000:50:000.8983 2018-06-16T00:00:0001:00:000.89705 2018-06-16T00:00:0001:10:000.8943 2018-06-16T00:00:0001:20:000.86965 2018-06-16T00:00:0001:30:000.8553 2018-06-16T00:00:0001:40:000.8321 2018-06-16T00:00:0001:50:000.81515 2018-06-16T00:00:0002:00:000.80615 2018-06-16T00:00:0002:10:000.7925 2018-06-16T00:00:0002:20:000.7918 2018-06-16T00:00:0002:30:000.7537 2018-06-16T00:00:0002:40:000.70035 2018-06-16T00:00:0002:50:000.67655 2018-06-16T00:00:0003:00:000.6481 2018-06-16T00:00:0003:10:000.62515 2018-06-16T00:00:0003:20:000.6052 2018-06-16T00:00:0003:30:000.58715 2018-06-16T00:00:0003:40:000.5765 2018-06-16T00:00:0003:50:000.56345 2018-06-16T00:00:0004:00:000.5514 2018-06-16T00:00:0004:10:000.5413 2018-06-16T00:00:0004:20:000.53155 2018-06-16T00:00:0004:30:000.52445 2018-06-16T00:00:0004:40:000.52075 2018-06-16T00:00:0004:50:000.5146 2018-06-16T00:00:0005:00:000.50425 2018-06-16T00:00:0005:10:000.49155 2018-06-16T00:00:0005:20:000.4836 2018-06-16T00:00:0005:30:000.47495 2018-06-16T00:00:0005:40:000.4757 2018-06-16T00:00:0005:50:000.47885 2018-06-16T00:00:0006:00:000.48615 2018-06-16T00:00:0006:10:000.49085 2018-06-16T00:00:0006:20:000.49745 2018-06-16T00:00:0006:30:000.5044 2018-06-16T00:00:0006:40:000.5141 2018-06-16T00:00:0006:50:000.52855 2018-06-16T00:00:0007:00:000.54 2018-06-16T00:00:0007:10:000.55225 2018-06-16T00:00:0007:20:000.57 2018-06-16T00:00:0007:30:000.59165 2018-06-16T00:00:0007:40:000.61425 2018-06-16T00:00:0007:50:000.6354 2018-06-16T00:00:0008:00:000.64855 2018-06-16T00:00:0008:10:000.6544 2018-06-16T00:00:0008:20:000.65715 2018-06-16T00:00:0008:30:000.65925 2018-06-16T00:00:0008:40:000.667 2018-06-16T00:00:0008:50:000.68255 2018-06-16T00:00:0009:00:000.6912 2018-06-16T00:00:0009:10:000.69335 2018-06-16T00:00:0009:20:000.68715 2018-06-16T00:00:0009:30:000.6774 2018-06-16T00:00:0009:40:000.6571 2018-06-16T00:00:0009:50:000.64945 2018-06-16T00:00:0010:00:000.66425 2018-06-16T00:00:0010:10:000.6479 2018-06-16T00:00:0010:20:000.66725 2018-06-16T00:00:0010:30:000.67805 2018-06-16T00:00:0010:40:000.61175 2018-06-16T00:00:0010:50:000.52805 2018-06-16T00:00:0011:00:000.5007 2018-06-16T00:00:0011:10:000.4749 2018-06-16T00:00:0011:20:000.45065 2018-06-16T00:00:0011:30:000.42565 2018-06-16T00:00:0011:40:000.4029 2018-06-16T00:00:0011:50:000.3802 2018-06-16T00:00:0012:00:000.3585 2018-06-16T00:00:0012:10:000.33905 2018-06-16T00:00:0012:20:000.31455 2018-06-16T00:00:0012:30:000.29145 2018-06-16T00:00:0012:40:000.2685 2018-06-16T00:00:0012:50:000.24615 2018-06-16T00:00:0013:00:000.22365 2018-06-16T00:00:0013:10:000.2008 2018-06-16T00:00:0013:20:000.17525 2018-06-16T00:00:0013:30:000.1489 2018-06-16T00:00:0013:40:000.1232 2018-06-16T00:00:0013:50:000.09965 2018-06-16T00:00:0014:00:000.07485 2018-06-16T00:00:0014:10:000.0488 2018-06-16T00:00:0014:20:000.02555 2018-06-16T00:00:0014:30:000.00222227 2018-06-16T00:00:0014:40:00-0.0237999 2018-06-16T00:00:0014:50:00-0.0486999 2018-06-16T00:00:0015:00:00-0.0723 2018-06-16T00:00:0015:10:00-0.09545 2018-06-16T00:00:0015:20:00-0.11915 2018-06-16T00:00:0015:30:00-0.1428 2018-06-16T00:00:0015:40:00-0.16495 2018-06-16T00:00:0015:50:00-0.1874 2018-06-16T00:00:0016:00:00-0.20925 2018-06-16T00:00:0016:10:00-0.22715 2018-06-16T00:00:0016:20:00-0.2483 2018-06-16T00:00:0016:30:00-0.2709 2018-06-16T00:00:0016:40:00-0.29275 2018-06-16T00:00:0016:50:00-0.31515 2018-06-16T00:00:0017:00:00-0.337 2018-06-16T00:00:0017:10:00-0.3602 2018-06-16T00:00:0017:20:00-0.38005 2018-06-16T00:00:0017:30:00-0.40315 2018-06-16T00:00:0017:40:00-0.4245 2018-06-16T00:00:0017:50:00-0.4466 2018-06-16T00:00:0018:00:00-0.4677 2018-06-16T00:00:0018:10:00-0.4872 2018-06-16T00:00:0018:20:00-0.5038 2018-06-16T00:00:0018:30:00-0.52345 2018-06-16T00:00:0018:40:00-0.53715 2018-06-16T00:00:0018:50:00-0.54945 2018-06-16T00:00:0019:00:00-0.5565 2018-06-16T00:00:0019:10:00-0.55885 2018-06-16T00:00:0019:20:00-0.54315 2018-06-16T00:00:0019:30:00-0.5016 2018-06-16T00:00:0019:40:00-0.43405 2018-06-16T00:00:0019:50:00-0.26085 2018-06-16T00:00:0020:00:00-0.15465 2018-06-16T00:00:0020:10:000.0565 2018-06-16T00:00:0020:20:00-0.0145499 2018-06-16T00:00:0020:30:000.1414 2018-06-16T00:00:0020:40:000.0727999 2018-06-16T00:00:0020:50:000.20785 2018-06-16T00:00:0021:00:000.0823 2018-06-16T00:00:0021:10:000.10255 2018-06-16T00:00:0021:20:000.1251 2018-06-16T00:00:0021:30:000.152 2018-06-16T00:00:0021:40:000.196 2018-06-16T00:00:0021:50:000.44 2018-06-16T00:00:0022:00:000.2658 2018-06-16T00:00:0022:10:000.30325 2018-06-16T00:00:0022:20:000.3648 2018-06-16T00:00:0022:30:000.3992 2018-06-16T00:00:0022:40:000.4407 2018-06-16T00:00:0022:50:000.4407 2018-06-16T00:00:0023:00:000.47445 2018-06-16T00:00:0023:10:000.52005 2018-06-16T00:00:0023:20:000.5379 2018-06-16T00:00:0023:30:000.5731 2018-06-17T00:00:0004:10:000.5892 2018-06-17T00:00:0004:20:000.56285 2018-06-17T00:00:0004:30:000.53525 2018-06-17T00:00:0004:40:000.50965 2018-06-17T00:00:0004:50:000.4905 2018-06-17T00:00:0005:00:000.47745 2018-06-17T00:00:0005:10:000.46875 2018-06-17T00:00:0005:20:000.4663 2018-06-17T00:00:0005:30:000.46655 2018-06-17T00:00:0005:40:000.4656 2018-06-17T00:00:0005:50:000.4615 2018-06-17T00:00:0006:00:000.4576 2018-06-17T00:00:0006:10:000.4518 2018-06-17T00:00:0006:20:000.44765 2018-06-17T00:00:0006:30:000.44515 2018-06-17T00:00:0006:40:000.44365 2018-06-17T00:00:0006:50:000.4457 2018-06-17T00:00:0007:00:000.4496 2018-06-17T00:00:0007:10:000.45665 2018-06-17T00:00:0007:20:000.4676 2018-06-17T00:00:0007:30:000.47515 2018-06-17T00:00:0007:40:000.48015 2018-06-17T00:00:0007:50:000.4789 2018-06-17T00:00:0008:00:000.47805 2018-06-17T00:00:0008:10:000.4816 2018-06-17T00:00:0008:20:000.48745 2018-06-17T00:00:0008:30:000.49255 2018-06-17T00:00:0008:40:000.4955 2018-06-17T00:00:0008:50:000.5016 2018-06-17T00:00:0009:00:000.5075 2018-06-17T00:00:0009:10:000.51215 2018-06-17T00:00:0009:20:000.50925 2018-06-17T00:00:0009:30:000.5015 2018-06-17T00:00:0009:40:000.4894 2018-06-17T00:00:0009:50:000.4801 2018-06-17T00:00:0010:00:000.4781 2018-06-17T00:00:0010:10:000.47125 2018-06-17T00:00:0010:20:000.46315 2018-06-17T00:00:0010:30:000.45165 2018-06-17T00:00:0010:40:000.43315 2018-06-17T00:00:0010:50:000.41085 2018-06-17T00:00:0011:00:000.3901 2018-06-17T00:00:0011:10:000.3703 2018-06-17T00:00:0011:20:000.349 2018-06-17T00:00:0011:30:000.3299 2018-06-17T00:00:0011:40:000.31245 2018-06-17T00:00:0011:50:000.2957 2018-06-17T00:00:0012:00:000.27805 2018-06-17T00:00:0012:10:000.25815 2018-06-17T00:00:0012:20:000.2376 2018-06-17T00:00:0012:30:000.21475 2018-06-17T00:00:0012:40:000.1898 2018-06-17T00:00:0012:50:000.1686 2018-06-17T00:00:0013:00:000.14335 2018-06-17T00:00:0013:10:000.11985 2018-06-17T00:00:0013:20:000.09425 2018-06-17T00:00:0013:30:000.07095 2018-06-17T00:00:0013:40:000.04615 2018-06-17T00:00:0013:50:000.02235 2018-06-17T00:00:0014:00:00-0.00294998 2018-06-17T00:00:0014:10:00-0.02555 2018-06-17T00:00:0014:20:00-0.0527999 2018-06-17T00:00:0014:30:00-0.0775 2018-06-17T00:00:0014:40:00-0.1012 2018-06-17T00:00:0014:50:00-0.1268 2018-06-17T00:00:0015:00:00-0.1491 2018-06-17T00:00:0015:10:00-0.1764 2018-06-17T00:00:0015:20:00-0.19875 2018-06-17T00:00:0015:30:00-0.22495 2018-06-17T00:00:0015:40:00-0.24735 2018-06-17T00:00:0015:50:00-0.271 2018-06-17T00:00:0016:00:00-0.2941 2018-06-17T00:00:0016:10:00-0.3173 2018-06-17T00:00:0016:20:00-0.3432 2018-06-17T00:00:0016:30:00-0.367 2018-06-17T00:00:0016:40:00-0.3908 2018-06-17T00:00:0016:50:00-0.4138 2018-06-17T00:00:0017:00:00-0.4376 2018-06-17T00:00:0017:10:00-0.4615 2018-06-17T00:00:0017:20:00-0.48825 2018-06-17T00:00:0017:30:00-0.51085 2018-06-17T00:00:0017:40:00-0.5323 2018-06-17T00:00:0017:50:00-0.55525 2018-06-17T00:00:0018:00:00-0.5777 2018-06-17T00:00:0018:10:00-0.6005 2018-06-17T00:00:0018:20:00-0.6251 2018-06-17T00:00:0018:30:00-0.64455 2018-06-17T00:00:0018:40:00-0.6675 2018-06-17T00:00:0018:50:00-0.6876 2018-06-17T00:00:0019:00:00-0.70695 2018-06-17T00:00:0019:10:00-0.72115 2018-06-17T00:00:0019:20:00-0.73515 2018-06-17T00:00:0019:30:00-0.73885 2018-06-17T00:00:0019:40:00-0.733 2018-06-17T00:00:0019:50:00-0.7118 2018-06-17T00:00:0020:00:00-0.67655 2018-06-17T00:00:0020:10:00-0.62935 2018-06-17T00:00:0020:20:00-0.57465 2018-06-17T00:00:0020:30:00-0.5129 2018-06-17T00:00:0020:40:00-0.44665 2018-06-17T00:00:0020:50:00-0.38265 2018-06-17T00:00:0021:00:00-0.3251 2018-06-17T00:00:0021:10:00-0.26895 2018-06-17T00:00:0021:20:00-0.22025 2018-06-17T00:00:0021:30:00-0.17475 2018-06-17T00:00:0021:40:00-0.13125 2018-06-17T00:00:0021:50:00-0.08885 2018-06-17T00:00:0022:00:00-0.05175 2018-06-17T00:00:0022:10:00-0.0132499 2018-06-17T00:00:0022:20:000.0273999 2018-06-17T00:00:0022:30:000.0673 2018-06-17T00:00:0022:40:000.10635 2018-06-17T00:00:0022:50:000.1456 2018-06-17T00:00:0023:00:000.186 2018-06-17T00:00:0023:10:000.2226 2018-06-17T00:00:0023:20:000.25905 2018-06-17T00:00:0023:30:000.29475 2018-06-17T00:00:0023:40:000.32995 2018-06-17T00:00:0023:50:000.36355 2018-06-18T00:00:0000:00:000.39595 2018-06-18T00:00:0000:10:000.42785 2018-06-18T00:00:0000:20:000.4578 2018-06-18T00:00:0000:30:000.48545 2018-06-18T00:00:0000:40:000.51255 2018-06-18T00:00:0000:50:000.53795 2018-06-18T00:00:0001:00:000.5607 2018-06-18T00:00:0001:10:000.5812 2018-06-18T00:00:0001:20:000.59575 2018-06-18T00:00:0001:30:000.6104 2018-06-18T00:00:0001:40:000.62455 2018-06-18T00:00:0001:50:000.63455 2018-06-18T00:00:0002:00:000.6417 2018-06-18T00:00:0002:10:000.64675 2018-06-18T00:00:0002:20:000.6521 2018-06-18T00:00:0002:30:000.6575 2018-06-18T00:00:0002:40:000.6621 2018-06-18T00:00:0002:50:000.6657 2018-06-18T00:00:0003:00:000.66405 2018-06-18T00:00:0003:10:000.65795 2018-06-18T00:00:0003:20:000.6508 2018-06-18T00:00:0003:30:000.6401 2018-06-18T00:00:0003:40:000.61945 2018-06-18T00:00:0003:50:000.5917 2018-06-18T00:00:0004:00:000.5644 2018-06-18T00:00:0004:10:000.53615 2018-06-18T00:00:0004:20:000.5176 2018-06-18T00:00:0004:30:000.5113 2018-06-18T00:00:0004:40:000.50805 2018-06-18T00:00:0004:50:000.49785 2018-06-18T00:00:0005:00:000.48565 2018-06-18T00:00:0005:10:000.47395 2018-06-18T00:00:0005:20:000.45915 2018-06-18T00:00:0005:30:000.4438 2018-06-18T00:00:0005:40:000.4357 2018-06-18T00:00:0005:50:000.43 2018-06-18T00:00:0006:00:000.42385 2018-06-18T00:00:0006:10:000.4223 2018-06-18T00:00:0006:20:000.417 2018-06-18T00:00:0006:30:000.40975 2018-06-18T00:00:0006:40:000.4002 2018-06-18T00:00:0006:50:000.39295 2018-06-18T00:00:0007:00:000.391 2018-06-18T00:00:0007:10:000.39515 2018-06-18T00:00:0007:20:000.4045 2018-06-18T00:00:0007:30:000.41955 2018-06-18T00:00:0007:40:000.4338 2018-06-18T00:00:0007:50:000.45345 2018-06-18T00:00:0008:00:000.47255 2018-06-18T00:00:0008:10:000.4796 2018-06-18T00:00:0008:20:000.4845 2018-06-18T00:00:0008:30:000.4943 2018-06-18T00:00:0008:40:000.507 2018-06-18T00:00:0008:50:000.52045 2018-06-18T00:00:0009:00:000.53545 2018-06-18T00:00:0009:10:000.5507 2018-06-18T00:00:0009:20:000.5681 2018-06-18T00:00:0009:30:000.5846 2018-06-18T00:00:0009:40:000.59795 2018-06-18T00:00:0009:50:000.60825 2018-06-18T00:00:0010:00:000.61295 2018-06-18T00:00:0010:10:000.61365 2018-06-18T00:00:0010:20:000.6122 2018-06-18T00:00:0010:30:000.6152 2018-06-18T00:00:0010:40:000.61985 2018-06-18T00:00:0010:50:000.6285 2018-06-18T00:00:0011:00:000.63215 2018-06-18T00:00:0011:10:000.6304 2018-06-18T00:00:0011:20:000.6183 2018-06-18T00:00:0011:30:000.59755 2018-06-18T00:00:0011:40:000.5722 2018-06-18T00:00:0011:50:000.54875 2018-06-18T00:00:0012:00:000.52445 2018-06-18T00:00:0012:10:000.50005 2018-06-18T00:00:0012:20:000.47585 2018-06-18T00:00:0012:30:000.4534 2018-06-18T00:00:0012:40:000.42985 2018-06-18T00:00:0012:50:000.40655 2018-06-18T00:00:0013:00:000.3827 2018-06-18T00:00:0013:10:000.3611 2018-06-18T00:00:0013:20:000.33945 2018-06-18T00:00:0013:30:000.3155 2018-06-18T00:00:0013:40:000.2936 2018-06-18T00:00:0013:50:000.27115 2018-06-18T00:00:0014:00:000.24665 2018-06-18T00:00:0014:10:000.22275 2018-06-18T00:00:0014:20:000.19865 2018-06-18T00:00:0014:30:000.17395 2018-06-18T00:00:0014:40:000.1482 2018-06-18T00:00:0014:50:000.12265 2018-06-18T00:00:0015:00:000.0977501 2018-06-18T00:00:0015:10:000.0733999 2018-06-18T00:00:0015:20:000.0487 2018-06-18T00:00:0015:30:000.0238999 2018-06-18T00:00:0015:40:00-0.00510001 2018-06-18T00:00:0015:50:00-0.0276 2018-06-18T00:00:0016:00:00-0.0539999 2018-06-18T00:00:0016:10:00-0.07805 2018-06-18T00:00:0016:20:00-0.1017 2018-06-18T00:00:0016:30:00-0.1246 2018-06-18T00:00:0016:40:00-0.14965 2018-06-18T00:00:0016:50:00-0.1742 2018-06-18T00:00:0017:00:00-0.1976 2018-06-18T00:00:0017:10:00-0.2221 2018-06-18T00:00:0017:20:00-0.2464 2018-06-18T00:00:0017:30:00-0.26955 2018-06-18T00:00:0017:40:00-0.29265 2018-06-18T00:00:0017:50:00-0.3134 2018-06-18T00:00:0018:00:00-0.33775 2018-06-18T00:00:0018:10:00-0.36045 2018-06-18T00:00:0018:20:00-0.3851 2018-06-18T00:00:0018:30:00-0.40495 2018-06-18T00:00:0018:40:00-0.4264 2018-06-18T00:00:0018:50:00-0.4457 2018-06-18T00:00:0019:00:00-0.46265 2018-06-18T00:00:0019:10:00-0.4849 2018-06-18T00:00:0019:20:00-0.50365 2018-06-18T00:00:0019:30:00-0.51615 2018-06-18T00:00:0019:40:00-0.52085 2018-06-18T00:00:0019:50:00-0.5208 2018-06-18T00:00:0020:00:00-0.52015 2018-06-18T00:00:0020:10:00-0.4921 2018-06-18T00:00:0020:20:00-0.4584 2018-06-18T00:00:0020:30:00-0.4032 2018-06-18T00:00:0020:40:00-0.3239 2018-06-18T00:00:0020:50:00-0.20285 2018-06-18T00:00:0021:00:00-0.2168 2018-06-18T00:00:0021:10:00-0.15165 2018-06-18T00:00:0021:20:00-0.04945 2018-06-18T00:00:0021:30:000.06075 2018-06-18T00:00:0021:40:000.0195555 2018-06-18T00:00:0021:50:000.1353 2018-06-18T00:00:0022:00:000.1854 2018-06-18T00:00:0022:10:000.1553 2018-06-18T00:00:0022:20:000.1897 2018-06-18T00:00:0022:30:000.2619 2018-06-18T00:00:0022:40:000.2486 2018-06-18T00:00:0022:50:000.27895 2018-06-18T00:00:0023:00:000.29235 2018-06-18T00:00:0023:10:000.35225 2018-06-18T00:00:0023:20:000.38535 2018-06-18T00:00:0023:30:000.42125 2018-06-18T00:00:0023:40:000.457 2018-06-18T00:00:0023:50:000.4921 2018-06-19T00:00:0000:00:000.5254 2018-06-19T00:00:0000:10:000.55825 2018-06-19T00:00:0000:20:000.5907 2018-06-19T00:00:0000:30:000.6206 2018-06-19T00:00:0000:40:000.6502 2018-06-19T00:00:0000:50:000.6768 2018-06-19T00:00:0001:00:000.70275 2018-06-19T00:00:0001:10:000.7264 2018-06-19T00:00:0001:20:000.74825 2018-06-19T00:00:0001:30:000.7675 2018-06-19T00:00:0001:40:000.7857 2018-06-19T00:00:0001:50:000.80365 2018-06-19T00:00:0002:00:000.81995 2018-06-19T00:00:0002:10:000.8344 2018-06-19T00:00:0002:20:000.84855 2018-06-19T00:00:0002:30:000.8597 2018-06-19T00:00:0002:40:000.867 2018-06-19T00:00:0002:50:000.8701 2018-06-19T00:00:0003:00:000.87125 2018-06-19T00:00:0003:10:000.86985 2018-06-19T00:00:0003:20:000.8632 2018-06-19T00:00:0003:30:000.85335 2018-06-19T00:00:0003:40:000.8365 2018-06-19T00:00:0003:50:000.81615 2018-06-19T00:00:0004:00:000.7954 2018-06-19T00:00:0004:10:000.7692 2018-06-19T00:00:0004:20:000.7411 2018-06-19T00:00:0004:30:000.71225 2018-06-19T00:00:0004:40:000.68235 2018-06-19T00:00:0004:50:000.65245 2018-06-19T00:00:0005:00:000.6261 2018-06-19T00:00:0005:10:000.60325 2018-06-19T00:00:0005:20:000.58205 2018-06-19T00:00:0005:30:000.56185 2018-06-19T00:00:0005:40:000.5459 2018-06-19T00:00:0005:50:000.5295 2018-06-19T00:00:0006:00:000.51195 2018-06-19T00:00:0006:10:000.50265 2018-06-19T00:00:0006:20:000.4934 2018-06-19T00:00:0006:30:000.4799 2018-06-19T00:00:0006:40:000.4759 2018-06-19T00:00:0006:50:000.46875 2018-06-19T00:00:0007:00:000.4643 2018-06-19T00:00:0007:10:000.4585 2018-06-19T00:00:0007:20:000.44865 2018-06-19T00:00:0007:30:000.43625 2018-06-19T00:00:0007:40:000.42325 2018-06-19T00:00:0007:50:000.4123 2018-06-19T00:00:0008:00:000.4065 2018-06-19T00:00:0008:10:000.39955 2018-06-19T00:00:0008:20:000.39575 2018-06-19T00:00:0008:30:000.3952 2018-06-19T00:00:0008:40:000.3987 2018-06-19T00:00:0008:50:000.4013 2018-06-19T00:00:0009:00:000.4058 2018-06-19T00:00:0009:10:000.40895 2018-06-19T00:00:0009:20:000.41655 2018-06-19T00:00:0009:30:000.4285 2018-06-19T00:00:0009:40:000.44595 2018-06-19T00:00:0009:50:000.46895 2018-06-19T00:00:0010:00:000.49225 2018-06-19T00:00:0010:10:000.52265 2018-06-19T00:00:0010:20:000.53875 2018-06-19T00:00:0010:30:000.56295 2018-06-19T00:00:0010:40:000.589 2018-06-19T00:00:0010:50:000.59785 2018-06-19T00:00:0011:00:000.6057 2018-06-19T00:00:0011:10:000.61345 2018-06-19T00:00:0011:20:000.61285 2018-06-19T00:00:0011:30:000.61345 2018-06-19T00:00:0011:40:000.61615 2018-06-19T00:00:0011:50:000.6146 2018-06-19T00:00:0012:00:000.60835 2018-06-19T00:00:0012:10:000.5993 2018-06-19T00:00:0012:20:000.5845 2018-06-19T00:00:0012:30:000.56315 2018-06-19T00:00:0012:40:000.5383 2018-06-19T00:00:0012:50:000.5199 2018-06-19T00:00:0013:00:000.4929 2018-06-19T00:00:0013:10:000.46715 2018-06-19T00:00:0013:20:000.43775 2018-06-19T00:00:0013:30:000.4162 2018-06-19T00:00:0013:40:000.39305 2018-06-19T00:00:0013:50:000.37245 2018-06-19T00:00:0014:00:000.35375 2018-06-19T00:00:0014:10:000.33215 2018-06-19T00:00:0014:20:000.30585 2018-06-19T00:00:0014:30:000.28245 2018-06-19T00:00:0014:40:000.25945 2018-06-19T00:00:0014:50:000.23645 2018-06-19T00:00:0015:00:000.21425 2018-06-19T00:00:0015:10:000.1914 2018-06-19T00:00:0015:20:000.16595 2018-06-19T00:00:0015:30:000.1442 2018-06-19T00:00:0015:40:000.1197 2018-06-19T00:00:0015:50:000.0975 2018-06-19T00:00:0016:00:000.07465 2018-06-19T00:00:0016:10:000.0476 2018-06-19T00:00:0016:20:000.0263499 2018-06-19T00:00:0016:30:000.0013334 2018-06-19T00:00:0016:40:00-0.0201 2018-06-19T00:00:0016:50:00-0.04765 2018-06-19T00:00:0017:00:00-0.0704501 2018-06-19T00:00:0017:10:00-0.09205 2018-06-19T00:00:0017:20:00-0.1179 2018-06-19T00:00:0017:30:00-0.1397 2018-06-19T00:00:0017:40:00-0.1657 2018-06-19T00:00:0017:50:00-0.1898 2018-06-19T00:00:0018:00:00-0.2131 2018-06-19T00:00:0018:10:00-0.2383 2018-06-19T00:00:0018:20:00-0.26 2018-06-19T00:00:0018:30:00-0.28305 2018-06-19T00:00:0018:40:00-0.30595 2018-06-19T00:00:0018:50:00-0.32925 2018-06-19T00:00:0019:00:00-0.3504 2018-06-19T00:00:0019:10:00-0.3725 2018-06-19T00:00:0020:10:00-0.4212 2018-06-19T00:00:0020:20:00-0.4755 2018-06-19T00:00:0020:30:00-0.46975 2018-06-19T00:00:0020:40:00-0.45145 2018-06-19T00:00:0020:50:00-0.42995 2018-06-19T00:00:0021:00:00-0.38965 2018-06-19T00:00:0021:10:00-0.3354 2018-06-19T00:00:0021:20:00-0.27785 2018-06-19T00:00:0021:30:00-0.20235 2018-06-19T00:00:0021:40:00-0.08895 2018-06-19T00:00:0021:50:000.15145 2018-06-19T00:00:0022:00:000.11395 2018-06-19T00:00:0022:10:00-0.03085 2018-06-19T00:00:0022:20:000.00329998 2018-06-19T00:00:0022:30:000.0766 2018-06-19T00:00:0022:40:000.1098 2018-06-19T00:00:0022:50:000.1753 2018-06-19T00:00:0023:00:000.3157 2018-06-19T00:00:0023:10:000.2292 2018-06-19T00:00:0023:20:000.2649 2018-06-19T00:00:0023:30:000.30155 2018-06-19T00:00:0023:40:000.3367 2018-06-19T00:00:0023:50:000.3712 2018-06-20T00:00:0000:00:000.4048 2018-06-20T00:00:0000:10:000.4371 2018-06-20T00:00:0000:20:000.4682 2018-06-20T00:00:0000:30:000.49885 2018-06-20T00:00:0000:40:000.52815 2018-06-20T00:00:0000:50:000.55655 2018-06-20T00:00:0001:00:000.5829 2018-06-20T00:00:0001:10:000.6094 2018-06-20T00:00:0001:20:000.6349 2018-06-20T00:00:0001:30:000.659 2018-06-20T00:00:0001:40:000.68245 2018-06-20T00:00:0001:50:000.70445 2018-06-20T00:00:0002:00:000.7232 2018-06-20T00:00:0002:10:000.7423 2018-06-20T00:00:0002:20:000.75835 2018-06-20T00:00:0002:30:000.77515 2018-06-20T00:00:0002:40:000.7862 2018-06-20T00:00:0002:50:000.7946 2018-06-20T00:00:0003:00:000.80045 2018-06-20T00:00:0003:10:000.80495 2018-06-20T00:00:0003:20:000.8079 2018-06-20T00:00:0003:30:000.8087 2018-06-20T00:00:0003:40:000.81155 2018-06-20T00:00:0003:50:000.81115 2018-06-20T00:00:0004:00:000.80725 2018-06-20T00:00:0004:10:000.7992 2018-06-20T00:00:0004:20:000.78775 2018-06-20T00:00:0004:30:000.77115 2018-06-20T00:00:0004:40:000.74925 2018-06-20T00:00:0004:50:000.7231 2018-06-20T00:00:0005:00:000.6971 2018-06-20T00:00:0005:10:000.67 2018-06-20T00:00:0005:20:000.6468 2018-06-20T00:00:0005:30:000.6291 2018-06-20T00:00:0005:40:000.61545 2018-06-20T00:00:0005:50:000.6041 2018-06-20T00:00:0006:00:000.5947 2018-06-20T00:00:0006:10:000.5871 2018-06-20T00:00:0006:20:000.57555 2018-06-20T00:00:0006:30:000.5613 2018-06-20T00:00:0006:40:000.5453 2018-06-20T00:00:0006:50:000.52915 2018-06-20T00:00:0007:00:000.5156 2018-06-20T00:00:0007:10:000.5027 2018-06-20T00:00:0007:20:000.49205 2018-06-20T00:00:0007:30:000.4875 2018-06-20T00:00:0007:40:000.48175 2018-06-20T00:00:0007:50:000.47475 2018-06-20T00:00:0008:00:000.4686 2018-06-20T00:00:0008:10:000.4617 2018-06-20T00:00:0008:20:000.4567 2018-06-20T00:00:0008:30:000.4462 2018-06-20T00:00:0008:40:000.4334 2018-06-20T00:00:0008:50:000.4227 2018-06-20T00:00:0009:00:000.40885 2018-06-20T00:00:0009:10:000.40065 2018-06-20T00:00:0009:20:000.3943 2018-06-20T00:00:0009:30:000.3877 2018-06-20T00:00:0009:40:000.38455 2018-06-20T00:00:0009:50:000.3866 2018-06-20T00:00:0010:00:000.3892 2018-06-20T00:00:0010:10:000.3973 2018-06-20T00:00:0010:20:000.4099 2018-06-20T00:00:0010:30:000.4218 2018-06-20T00:00:0010:40:000.43295 2018-06-20T00:00:0010:50:000.43725 2018-06-20T00:00:0011:00:000.44005 2018-06-20T00:00:0011:10:000.4413 2018-06-20T00:00:0011:20:000.4405 2018-06-20T00:00:0011:30:000.44775 2018-06-20T00:00:0011:40:000.4573 2018-06-20T00:00:0011:50:000.4728 2018-06-20T00:00:0012:00:000.4856 2018-06-20T00:00:0012:10:000.4916 2018-06-20T00:00:0012:20:000.49165 2018-06-20T00:00:0012:30:000.48405 2018-06-20T00:00:0012:40:000.4722 2018-06-20T00:00:0012:50:000.45615 2018-06-20T00:00:0013:00:000.43945 2018-06-20T00:00:0013:10:000.42415 2018-06-20T00:00:0013:20:000.40865 2018-06-20T00:00:0013:30:000.39685 2018-06-20T00:00:0013:40:000.3881 2018-06-20T00:00:0013:50:000.37505 2018-06-20T00:00:0014:00:000.3595 2018-06-20T00:00:0014:10:000.34495 2018-06-20T00:00:0014:20:000.32685 2018-06-20T00:00:0014:30:000.3056 2018-06-20T00:00:0014:40:000.28585 2018-06-20T00:00:0014:50:000.2673 2018-06-20T00:00:0015:00:000.242 2018-06-20T00:00:0015:10:000.2222 2018-06-20T00:00:0015:20:000.20245 2018-06-20T00:00:0015:30:000.18355 2018-06-20T00:00:0015:40:000.16345 2018-06-20T00:00:0015:50:000.1411 2018-06-20T00:00:0016:00:000.12285 2018-06-20T00:00:0016:10:000.1037 2018-06-20T00:00:0016:20:000.08185 2018-06-20T00:00:0016:30:000.06025 2018-06-20T00:00:0016:40:000.0404999 2018-06-20T00:00:0016:50:000.0172 2018-06-20T00:00:0017:00:00-0.00750001 2018-06-20T00:00:0017:10:00-0.02635 2018-06-20T00:00:0017:20:00-0.0455 2018-06-20T00:00:0017:30:00-0.067 2018-06-20T00:00:0017:40:00-0.09125 2018-06-20T00:00:0017:50:00-0.1139 2018-06-20T00:00:0018:00:00-0.13675 2018-06-20T00:00:0018:10:00-0.16025 2018-06-20T00:00:0018:20:00-0.1831 2018-06-20T00:00:0018:30:00-0.20485 2018-06-20T00:00:0018:40:00-0.22645 2018-06-20T00:00:0018:50:00-0.2464 2018-06-20T00:00:0019:00:00-0.27075 2018-06-20T00:00:0019:10:00-0.28795 2018-06-20T00:00:0019:20:00-0.3066 2018-06-20T00:00:0019:30:00-0.3266 2018-06-20T00:00:0019:40:00-0.3468 2018-06-20T00:00:0019:50:00-0.36645 2018-06-20T00:00:0020:00:00-0.38235 2018-06-20T00:00:0020:10:00-0.39675 2018-06-20T00:00:0020:20:00-0.4123 2018-06-20T00:00:0020:30:00-0.42395 2018-06-20T00:00:0020:40:00-0.43125 2018-06-20T00:00:0020:50:00-0.4268 2018-06-20T00:00:0021:00:00-0.41245 2018-06-20T00:00:0021:10:00-0.3846 2018-06-20T00:00:0021:20:00-0.3468 2018-06-20T00:00:0021:30:00-0.299 2018-06-20T00:00:0021:40:00-0.22395 2018-06-20T00:00:0021:50:00-0.17245 2018-06-20T00:00:0022:00:00-0.1724 2018-06-20T00:00:0022:10:00-0.1343 2018-06-20T00:00:0022:20:00-0.0959 2018-06-20T00:00:0022:30:00-0.0409001 2018-06-20T00:00:0022:40:00-0.0332 2018-06-20T00:00:0022:50:000.032 2018-06-20T00:00:0023:00:000.0719499 2018-06-20T00:00:0023:10:000.1176 2018-06-20T00:00:0023:20:000.1993 2018-06-20T00:00:0023:30:000.1905 2018-06-20T00:00:0023:40:000.22605 2018-06-20T00:00:0023:50:000.2606 2018-06-21T00:00:0000:00:000.29165 2018-06-21T00:00:0000:10:000.3259 2018-06-21T00:00:0000:20:000.36135 2018-06-21T00:00:0000:30:000.39545 2018-06-21T00:00:0000:40:000.4281 2018-06-21T00:00:0000:50:000.4592 2018-06-21T00:00:0001:00:000.49075 2018-06-21T00:00:0001:10:000.51975 2018-06-21T00:00:0001:20:000.5481 2018-06-21T00:00:0001:30:000.57715 2018-06-21T00:00:0001:40:000.6041 2018-06-21T00:00:0001:50:000.6297 2018-06-21T00:00:0002:00:000.65285 2018-06-21T00:00:0002:10:000.67505 2018-06-21T00:00:0002:20:000.69705 2018-06-21T00:00:0002:30:000.7132 2018-06-21T00:00:0002:40:000.72835 2018-06-21T00:00:0002:50:000.7412 2018-06-21T00:00:0003:00:000.7556 2018-06-21T00:00:0003:10:000.7651 2018-06-21T00:00:0003:20:000.77315 2018-06-21T00:00:0003:30:000.7829 2018-06-21T00:00:0003:40:000.7935 2018-06-21T00:00:0003:50:000.80225 2018-06-21T00:00:0004:00:000.80785 2018-06-21T00:00:0004:10:000.8087 2018-06-21T00:00:0004:20:000.8079 2018-06-21T00:00:0004:30:000.8022 2018-06-21T00:00:0004:40:000.79 2018-06-21T00:00:0004:50:000.7736 2018-06-21T00:00:0005:00:000.7514 2018-06-21T00:00:0005:10:000.727 2018-06-21T00:00:0005:20:000.7034 2018-06-21T00:00:0005:30:000.6772 2018-06-21T00:00:0005:40:000.65365 2018-06-21T00:00:0005:50:000.6312 2018-06-21T00:00:0006:00:000.60685 2018-06-21T00:00:0006:10:000.58145 2018-06-21T00:00:0006:20:000.5546 2018-06-21T00:00:0006:30:000.53125 2018-06-21T00:00:0006:40:000.50775 2018-06-21T00:00:0006:50:000.48625 2018-06-21T00:00:0007:00:000.4683 2018-06-21T00:00:0007:10:000.45005 2018-06-21T00:00:0007:20:000.4337 2018-06-21T00:00:0007:30:000.41585 2018-06-21T00:00:0007:40:000.40025 2018-06-21T00:00:0007:50:000.3839 2018-06-21T00:00:0008:00:000.36985 2018-06-21T00:00:0008:10:000.3552 2018-06-21T00:00:0008:20:000.34335 2018-06-21T00:00:0008:30:000.32935 2018-06-21T00:00:0008:40:000.31805 2018-06-21T00:00:0008:50:000.3064 2018-06-21T00:00:0009:00:000.2929 2018-06-21T00:00:0009:10:000.27895 2018-06-21T00:00:0009:20:000.2692 2018-06-21T00:00:0009:30:000.25905 2018-06-21T00:00:0009:40:000.24865 2018-06-21T00:00:0009:50:000.2439 2018-06-21T00:00:0010:00:000.2378 2018-06-21T00:00:0010:10:000.2345 2018-06-21T00:00:0010:20:000.2356 2018-06-21T00:00:0010:30:000.24125 2018-06-21T00:00:0010:40:000.2483 2018-06-21T00:00:0010:50:000.2512 2018-06-21T00:00:0011:00:000.25665 2018-06-21T00:00:0011:10:000.26275 2018-06-21T00:00:0011:20:000.26695 2018-06-21T00:00:0011:30:000.2672 2018-06-21T00:00:0011:40:000.2707 2018-06-21T00:00:0011:50:000.27475 2018-06-21T00:00:0012:00:000.28945 2018-06-21T00:00:0012:10:000.30855 2018-06-21T00:00:0012:20:000.32955 2018-06-21T00:00:0012:30:000.35115 2018-06-21T00:00:0012:40:000.3681 2018-06-21T00:00:0012:50:000.38185 2018-06-21T00:00:0013:00:000.3982 2018-06-21T00:00:0013:10:000.4105 2018-06-21T00:00:0013:20:000.419 2018-06-21T00:00:0013:30:000.4185 2018-06-21T00:00:0013:40:000.41785 2018-06-21T00:00:0013:50:000.41255 2018-06-21T00:00:0014:00:000.40655 2018-06-21T00:00:0014:10:000.39445 2018-06-21T00:00:0014:20:000.38425 2018-06-21T00:00:0014:30:000.37175 2018-06-21T00:00:0014:40:000.35525 2018-06-21T00:00:0014:50:000.3347 2018-06-21T00:00:0015:00:000.3128 2018-06-21T00:00:0015:10:000.29175 2018-06-21T00:00:0015:20:000.27165 2018-06-21T00:00:0015:30:000.2546 2018-06-21T00:00:0015:40:000.2392 2018-06-21T00:00:0015:50:000.22225 2018-06-21T00:00:0016:00:000.20535 2018-06-21T00:00:0016:10:000.18645 2018-06-21T00:00:0016:20:000.16585 2018-06-21T00:00:0016:30:000.14765 2018-06-21T00:00:0016:40:000.1288 2018-06-21T00:00:0016:50:000.10915 2018-06-21T00:00:0017:00:000.0903 2018-06-21T00:00:0017:10:000.0689 2018-06-21T00:00:0017:20:000.0493501 2018-06-21T00:00:0017:30:000.02765 2018-06-21T00:00:0017:40:000.0072 2018-06-21T00:00:0017:50:00-0.01455 2018-06-21T00:00:0018:00:00-0.03485 2018-06-21T00:00:0018:10:00-0.0545001 2018-06-21T00:00:0018:20:00-0.0751 2018-06-21T00:00:0018:30:00-0.0964 2018-06-21T00:00:0018:40:00-0.1185 2018-06-21T00:00:0018:50:00-0.1385 2018-06-21T00:00:0019:00:00-0.1586 2018-06-21T00:00:0019:10:00-0.17865 2018-06-21T00:00:0019:20:00-0.1998 2018-06-21T00:00:0019:30:00-0.21955 2018-06-21T00:00:0019:40:00-0.23995 2018-06-21T00:00:0019:50:00-0.2577 2018-06-21T00:00:0020:00:00-0.27505 2018-06-21T00:00:0020:10:00-0.2916 2018-06-21T00:00:0020:20:00-0.30675 2018-06-21T00:00:0020:30:00-0.3202 2018-06-21T00:00:0020:40:00-0.3324 2018-06-21T00:00:0020:50:00-0.344 2018-06-21T00:00:0021:00:00-0.3538 2018-06-21T00:00:0021:10:00-0.36075 2018-06-21T00:00:0021:20:00-0.3631 2018-06-21T00:00:0021:30:00-0.3604 2018-06-21T00:00:0021:40:00-0.3515 2018-06-21T00:00:0021:50:00-0.3273 2018-06-21T00:00:0022:00:00-0.28975 2018-06-21T00:00:0022:10:00-0.2482 2018-06-21T00:00:0022:20:00-0.2017 2018-06-21T00:00:0022:30:00-0.15755 2018-06-21T00:00:0022:40:00-0.1116 2018-06-21T00:00:0022:50:00-0.0696 2018-06-21T00:00:0023:00:00-0.0327999 2018-06-21T00:00:0023:10:000.00694997 2018-06-21T00:00:0023:20:000.0455999 2018-06-21T00:00:0023:30:000.085 2018-06-21T00:00:0023:40:000.1239 2018-06-21T00:00:0023:50:000.15925 2018-06-22T00:00:0000:00:000.1906 2018-06-22T00:00:0000:10:000.223 2018-06-22T00:00:0000:20:000.25445 2018-06-22T00:00:0000:30:000.2827 2018-06-22T00:00:0000:40:000.3131 2018-06-22T00:00:0000:50:000.34415 2018-06-22T00:00:0001:00:000.3737 2018-06-22T00:00:0001:10:000.4054 2018-06-22T00:00:0001:20:000.43375 2018-06-22T00:00:0001:30:000.46395 2018-06-22T00:00:0001:40:000.4925 2018-06-22T00:00:0001:50:000.51985 2018-06-22T00:00:0002:00:000.54555 2018-06-22T00:00:0002:10:000.5708 2018-06-22T00:00:0002:20:000.5927 2018-06-22T00:00:0002:30:000.6125 2018-06-22T00:00:0002:40:000.63135 2018-06-22T00:00:0002:50:000.64995 2018-06-22T00:00:0003:00:000.6661 2018-06-22T00:00:0003:10:000.6821 2018-06-22T00:00:0003:20:000.6957 2018-06-22T00:00:0003:30:000.71145 2018-06-22T00:00:0003:40:000.7241 2018-06-22T00:00:0003:50:000.7364 2018-06-22T00:00:0004:00:000.74515 2018-06-22T00:00:0004:10:000.75005 2018-06-22T00:00:0004:20:000.74915 2018-06-22T00:00:0004:30:000.75 2018-06-22T00:00:0004:40:000.7456 2018-06-22T00:00:0004:50:000.7377 2018-06-22T00:00:0005:00:000.72615 2018-06-22T00:00:0005:10:000.7112 2018-06-22T00:00:0005:20:000.689 2018-06-22T00:00:0005:30:000.6644 2018-06-22T00:00:0005:40:000.63985 2018-06-22T00:00:0005:50:000.61715 2018-06-22T00:00:0006:00:000.59425 2018-06-22T00:00:0006:10:000.5707 2018-06-22T00:00:0006:20:000.54715 2018-06-22T00:00:0006:30:000.5235 2018-06-22T00:00:0006:40:000.49915 2018-06-22T00:00:0006:50:000.47545 2018-06-22T00:00:0007:00:000.4553 2018-06-22T00:00:0007:10:000.43485 2018-06-22T00:00:0007:20:000.41355 2018-06-22T00:00:0007:30:000.39285 2018-06-22T00:00:0007:40:000.3731 2018-06-22T00:00:0007:50:000.35515 2018-06-22T00:00:0008:00:000.3341 2018-06-22T00:00:0008:10:000.3144 2018-06-22T00:00:0008:20:000.2959 2018-06-22T00:00:0008:30:000.2798 2018-06-22T00:00:0008:40:000.2606 2018-06-22T00:00:0008:50:000.2391 2018-06-22T00:00:0009:00:000.2223 2018-06-22T00:00:0009:10:000.2006 2018-06-22T00:00:0009:20:000.1814 2018-06-22T00:00:0009:30:000.16225 2018-06-22T00:00:0009:40:000.1426 2018-06-22T00:00:0009:50:000.12245 2018-06-22T00:00:0010:00:000.1023 2018-06-22T00:00:0010:10:000.08575 2018-06-22T00:00:0010:20:000.0688 2018-06-22T00:00:0010:30:000.0537001 2018-06-22T00:00:0010:40:000.0373001 2018-06-22T00:00:0010:50:000.02375 2018-06-22T00:00:0011:00:000.0123 2018-06-22T00:00:0011:10:00-0.00110002 2018-06-22T00:00:0011:20:00-0.0137 2018-06-22T00:00:0011:30:00-0.02595 2018-06-22T00:00:0011:40:00-0.03795 2018-06-22T00:00:0011:50:00-0.04965 2018-06-22T00:00:0012:00:00-0.05485 2018-06-22T00:00:0012:10:00-0.0608 2018-06-22T00:00:0012:20:00-0.06685 2018-06-22T00:00:0012:30:00-0.07115 2018-06-22T00:00:0012:40:00-0.0743 2018-06-22T00:00:0012:50:00-0.07605 2018-06-22T00:00:0013:00:00-0.07565 2018-06-22T00:00:0013:10:00-0.0752 2018-06-22T00:00:0013:20:00-0.0685 2018-06-22T00:00:0013:30:00-0.0606 2018-06-22T00:00:0013:40:00-0.0489 2018-06-22T00:00:0013:50:00-0.0378 2018-06-22T00:00:0014:00:00-0.0268 2018-06-22T00:00:0014:10:00-0.01125 2018-06-22T00:00:0014:20:000.00134997 2018-06-22T00:00:0014:30:000.00815005 2018-06-22T00:00:0014:40:000.0199001 2018-06-22T00:00:0014:50:000.0314 2018-06-22T00:00:0015:00:000.03815 2018-06-22T00:00:0015:10:000.0467001 2018-06-22T00:00:0015:20:000.05565 2018-06-22T00:00:0015:30:000.066 2018-06-22T00:00:0015:40:000.06455 2018-06-22T00:00:0015:50:000.0662 2018-06-22T00:00:0016:00:000.0672 2018-06-22T00:00:0016:10:000.0685 2018-06-22T00:00:0016:20:000.0702 2018-06-22T00:00:0016:30:000.07365 2018-06-22T00:00:0016:40:000.0765001 2018-06-22T00:00:0016:50:000.0725 2018-06-22T00:00:0017:00:000.0689 2018-06-22T00:00:0017:10:000.0654 2018-06-22T00:00:0017:20:000.05465 2018-06-22T00:00:0017:30:000.0434 2018-06-22T00:00:0017:40:000.03195 2018-06-22T00:00:0017:50:000.0168 2018-06-22T00:00:0018:00:000.00245001 2018-06-22T00:00:0018:10:00-0.00705004 2018-06-22T00:00:0018:20:00-0.01375 2018-06-22T00:00:0018:30:00-0.0226 2018-06-22T00:00:0018:40:00-0.0309501 2018-06-22T00:00:0018:50:00-0.0367 2018-06-22T00:00:0019:00:00-0.0466501 2018-06-22T00:00:0019:10:00-0.0608001 2018-06-22T00:00:0019:20:00-0.0741 2018-06-22T00:00:0019:30:00-0.08435 2018-06-22T00:00:0019:40:00-0.09525 2018-06-22T00:00:0019:50:00-0.1049 2018-06-22T00:00:0020:00:00-0.1142 2018-06-22T00:00:0020:10:00-0.1185 2018-06-22T00:00:0020:20:00-0.12705 2018-06-22T00:00:0020:30:00-0.13445 2018-06-22T00:00:0020:40:00-0.13825 2018-06-22T00:00:0020:50:00-0.1404 2018-06-22T00:00:0021:00:00-0.14435 2018-06-22T00:00:0021:10:00-0.1478 2018-06-22T00:00:0021:20:00-0.1492 2018-06-22T00:00:0021:30:00-0.1475 2018-06-22T00:00:0021:40:00-0.14265 2018-06-22T00:00:0021:50:00-0.14325 2018-06-22T00:00:0022:00:00-0.1326 2018-06-22T00:00:0022:10:00-0.1034 2018-06-22T00:00:0022:20:00-0.07845 2018-06-22T00:00:0022:30:00-0.0451999 2018-06-22T00:00:0022:40:000.00564997 2018-06-22T00:00:0022:50:000.0161499 2018-06-22T00:00:0023:00:000.04405 2018-06-22T00:00:0023:10:000.0758 2018-06-22T00:00:0023:20:000.10405 2018-06-22T00:00:0023:30:000.12535 2018-06-22T00:00:0023:40:000.1542 2018-06-22T00:00:0023:50:000.18875 2018-06-23T00:00:0000:00:000.2223 2018-06-23T00:00:0000:10:000.2686 2018-06-23T00:00:0000:20:000.2785 2018-06-23T00:00:0000:30:000.31605 2018-06-23T00:00:0000:40:000.3305 2018-06-23T00:00:0000:50:000.35665 2018-06-23T00:00:0001:00:000.39815 2018-06-23T00:00:0001:10:000.4585 2018-06-23T00:00:0001:20:000.4512 2018-06-23T00:00:0001:30:000.47645 2018-06-23T00:00:0001:40:000.4966 2018-06-23T00:00:0001:50:000.5197 2018-06-23T00:00:0002:00:000.5429 2018-06-23T00:00:0002:10:000.5629 2018-06-23T00:00:0002:20:000.58865 2018-06-23T00:00:0002:30:000.61415 2018-06-23T00:00:0002:40:000.73385 2018-06-23T00:00:0002:50:000.66845 2018-06-23T00:00:0003:00:000.6668 2018-06-23T00:00:0003:10:000.67875 2018-06-23T00:00:0003:20:000.6996 2018-06-23T00:00:0003:30:000.8494 2018-06-23T00:00:0003:40:000.82335 2018-06-23T00:00:0003:50:000.933 2018-06-23T00:00:0004:00:000.8451 2018-06-23T00:00:0004:10:000.7666 2018-06-23T00:00:0004:20:000.75655 2018-06-23T00:00:0004:30:000.76055 2018-06-23T00:00:0004:40:000.75475 2018-06-23T00:00:0004:50:000.76165 2018-06-23T00:00:0005:00:000.7813 2018-06-23T00:00:0005:10:000.8226 2018-06-23T00:00:0005:20:000.9738 2018-06-23T00:00:0005:30:000.93335 2018-06-23T00:00:0005:40:000.7291 2018-06-23T00:00:0005:50:000.70985 2018-06-23T00:00:0006:00:000.6858 2018-06-23T00:00:0006:10:000.65285 2018-06-23T00:00:0006:20:000.61715 2018-06-23T00:00:0006:30:000.5907 2018-06-23T00:00:0006:40:000.5677 2018-06-23T00:00:0006:50:000.53545 2018-06-23T00:00:0007:00:000.5073 2018-06-23T00:00:0007:10:000.48045 2018-06-23T00:00:0007:20:000.4571 2018-06-23T00:00:0007:30:000.43305 2018-06-23T00:00:0007:40:000.41255 2018-06-23T00:00:0007:50:000.38885 2018-06-23T00:00:0008:00:000.368 2018-06-23T00:00:0008:10:000.34745 2018-06-23T00:00:0008:20:000.33085 2018-06-23T00:00:0008:30:000.3117 2018-06-23T00:00:0008:40:000.2913 2018-06-23T00:00:0008:50:000.2707 2018-06-23T00:00:0009:00:000.2517 2018-06-23T00:00:0009:10:000.2298 2018-06-23T00:00:0009:20:000.20985 2018-06-23T00:00:0009:30:000.18735 2018-06-23T00:00:0009:40:000.1647 2018-06-23T00:00:0009:50:000.14415 2018-06-23T00:00:0010:00:000.12195 2018-06-23T00:00:0010:10:000.1024 2018-06-23T00:00:0010:20:000.08005 2018-06-23T00:00:0010:30:000.06055 2018-06-23T00:00:0010:40:000.0421 2018-06-23T00:00:0010:50:000.02435 2018-06-23T00:00:0011:00:000.00355559 2018-06-23T00:00:0011:10:00-0.0177 2018-06-23T00:00:0011:20:00-0.0360499 2018-06-23T00:00:0011:30:00-0.05365 2018-06-23T00:00:0011:40:00-0.07235 2018-06-23T00:00:0011:50:00-0.0905 2018-06-23T00:00:0012:00:00-0.1065 2018-06-23T00:00:0012:10:00-0.12175 2018-06-23T00:00:0012:20:00-0.1348 2018-06-23T00:00:0012:30:00-0.1475 2018-06-23T00:00:0012:40:00-0.16145 2018-06-23T00:00:0012:50:00-0.17235 2018-06-23T00:00:0013:00:00-0.1809 2018-06-23T00:00:0013:10:00-0.1867 2018-06-23T00:00:0013:20:00-0.18965 2018-06-23T00:00:0013:30:00-0.19045 2018-06-23T00:00:0013:40:00-0.1888 2018-06-23T00:00:0013:50:00-0.18315 2018-06-23T00:00:0014:00:00-0.1726 2018-06-23T00:00:0014:10:00-0.15485 2018-06-23T00:00:0014:20:00-0.13385 2018-06-23T00:00:0014:30:00-0.11215 2018-06-23T00:00:0014:40:00-0.0828 2018-06-23T00:00:0014:50:00-0.054 2018-06-23T00:00:0015:00:00-0.0231001 2018-06-23T00:00:0015:10:000.004 2018-06-23T00:00:0015:20:000.0275001 2018-06-23T00:00:0015:30:000.04675 2018-06-23T00:00:0015:40:000.0703 2018-06-23T00:00:0015:50:000.0913 2018-06-23T00:00:0016:00:000.11355 2018-06-23T00:00:0016:10:000.13775 2018-06-23T00:00:0016:20:000.1583 2018-06-23T00:00:0016:30:000.17815 2018-06-23T00:00:0016:40:000.19405 2018-06-23T00:00:0016:50:000.2091 2018-06-23T00:00:0017:00:000.2245 2018-06-23T00:00:0017:10:000.23605 2018-06-23T00:00:0017:20:000.2465 2018-06-23T00:00:0017:30:000.25795 2018-06-23T00:00:0017:40:000.2692 2018-06-23T00:00:0017:50:000.2781 2018-06-23T00:00:0018:00:000.289 2018-06-23T00:00:0018:10:000.29985 2018-06-23T00:00:0018:20:000.30815 2018-06-23T00:00:0018:30:000.3134 2018-06-23T00:00:0018:40:000.31985 2018-06-23T00:00:0018:50:000.32055 2018-06-23T00:00:0019:00:000.3207 2018-06-23T00:00:0019:10:000.3269 2018-06-23T00:00:0019:20:000.3673 2018-06-23T00:00:0019:30:000.33965 2018-06-23T00:00:0019:40:000.3363 2018-06-23T00:00:0019:50:000.344 2018-06-23T00:00:0020:00:000.33575 2018-06-23T00:00:0020:10:000.3319 2018-06-23T00:00:0020:20:000.325 2018-06-23T00:00:0020:30:000.32545 2018-06-23T00:00:0020:40:000.32265 2018-06-23T00:00:0020:50:000.3248 2018-06-23T00:00:0021:00:000.3215 2018-06-23T00:00:0021:10:000.3158 2018-06-23T00:00:0021:20:000.3124 2018-06-23T00:00:0021:30:000.30485 2018-06-23T00:00:0021:40:000.2924 2018-06-23T00:00:0021:50:000.2859 2018-06-23T00:00:0022:00:000.27915 2018-06-23T00:00:0022:10:000.27385 2018-06-23T00:00:0022:20:000.26625 2018-06-23T00:00:0022:30:000.26625 2018-06-23T00:00:0022:40:000.27055 2018-06-23T00:00:0022:50:000.27305 2018-06-23T00:00:0023:00:000.275 2018-06-23T00:00:0023:10:000.275 2018-06-23T00:00:0023:20:000.27785 2018-06-23T00:00:0023:30:000.2778 2018-06-23T00:00:0023:40:000.28445 2018-06-23T00:00:0023:50:000.2969 2018-06-24T00:00:0000:00:000.31365 2018-06-24T00:00:0000:10:000.32905 2018-06-24T00:00:0000:20:000.35515 2018-06-24T00:00:0000:30:000.3746 2018-06-24T00:00:0000:40:000.38975 2018-06-24T00:00:0000:50:000.39775 2018-06-24T00:00:0001:00:000.41225 2018-06-24T00:00:0001:10:000.4375 2018-06-24T00:00:0001:20:000.4579 2018-06-24T00:00:0001:30:000.477 2018-06-24T00:00:0001:40:000.5221 2018-06-24T00:00:0001:50:000.5251 2018-06-24T00:00:0002:00:000.56015 2018-06-24T00:00:0002:10:000.89525 2018-06-24T00:00:0002:20:000.7339 2018-06-24T00:00:0002:30:000.69035 2018-06-24T00:00:0002:40:000.6625 2018-06-24T00:00:0002:50:000.6474 2018-06-24T00:00:0003:00:000.76385 2018-06-24T00:00:0003:10:000.8127 2018-06-24T00:00:0003:20:000.66415 2018-06-24T00:00:0003:30:000.68495 2018-06-24T00:00:0003:40:000.68725 2018-06-24T00:00:0003:50:000.73645 2018-06-24T00:00:0004:00:000.70525 2018-06-24T00:00:0004:10:000.71865 2018-06-24T00:00:0004:20:000.73195 2018-06-24T00:00:0004:30:000.7382 2018-06-24T00:00:0004:40:000.7396 2018-06-24T00:00:0004:50:000.743 2018-06-24T00:00:0005:00:000.734 2018-06-24T00:00:0005:10:000.7285 2018-06-24T00:00:0005:20:000.71035 2018-06-24T00:00:0005:30:000.7163 2018-06-24T00:00:0005:40:000.72145 2018-06-24T00:00:0005:50:000.70545 2018-06-24T00:00:0006:00:000.68685 2018-06-24T00:00:0006:10:000.7142 2018-06-24T00:00:0006:20:000.66105 2018-06-24T00:00:0006:30:000.6569 2018-06-24T00:00:0006:40:000.59935 2018-06-24T00:00:0006:50:000.5457 2018-06-24T00:00:0007:00:000.51745 2018-06-24T00:00:0007:10:000.4856 2018-06-24T00:00:0007:20:000.4609 2018-06-24T00:00:0007:30:000.44005 2018-06-24T00:00:0007:40:000.41485 2018-06-24T00:00:0007:50:000.3938 2018-06-24T00:00:0008:00:000.3736 2018-06-24T00:00:0008:10:000.35655 2018-06-24T00:00:0008:20:000.3374 2018-06-24T00:00:0008:30:000.3184 2018-06-24T00:00:0008:40:000.29235 2018-06-24T00:00:0008:50:000.27215 2018-06-24T00:00:0009:00:000.25165 2018-06-24T00:00:0009:10:000.22995 2018-06-24T00:00:0009:20:000.20645 2018-06-24T00:00:0009:30:000.1838 2018-06-24T00:00:0009:40:000.16005 2018-06-24T00:00:0009:50:000.13685 2018-06-24T00:00:0010:00:000.1123 2018-06-24T00:00:0010:10:000.0897501 2018-06-24T00:00:0010:20:000.067 2018-06-24T00:00:0010:30:000.0434 2018-06-24T00:00:0010:40:000.02035 2018-06-24T00:00:0010:50:00-0.000950003 2018-06-24T00:00:0011:00:00-0.02165 2018-06-24T00:00:0011:10:00-0.04365 2018-06-24T00:00:0011:20:00-0.0658499 2018-06-24T00:00:0011:30:00-0.0873 2018-06-24T00:00:0011:40:00-0.1103 2018-06-24T00:00:0011:50:00-0.1342 2018-06-24T00:00:0012:00:00-0.15485 2018-06-24T00:00:0012:10:00-0.1754 2018-06-24T00:00:0012:20:00-0.1967 2018-06-24T00:00:0012:30:00-0.21695 2018-06-24T00:00:0012:40:00-0.23655 2018-06-24T00:00:0012:50:00-0.2541 2018-06-24T00:00:0013:00:00-0.27335 2018-06-24T00:00:0013:10:00-0.28965 2018-06-24T00:00:0013:20:00-0.30505 2018-06-24T00:00:0013:30:00-0.31985 2018-06-24T00:00:0013:40:00-0.3327 2018-06-24T00:00:0013:50:00-0.341 2018-06-24T00:00:0014:00:00-0.34935 2018-06-24T00:00:0014:10:00-0.35235 2018-06-24T00:00:0014:20:00-0.3525 2018-06-24T00:00:0014:30:00-0.34745 2018-06-24T00:00:0014:40:00-0.335 2018-06-24T00:00:0014:50:00-0.31525 2018-06-24T00:00:0015:00:00-0.2873 2018-06-24T00:00:0015:10:00-0.25965 2018-06-24T00:00:0015:20:00-0.2289 2018-06-24T00:00:0015:30:00-0.19535 2018-06-24T00:00:0015:40:00-0.1628 2018-06-24T00:00:0015:50:00-0.1288 2018-06-24T00:00:0016:00:00-0.0938 2018-06-24T00:00:0016:10:00-0.0575001 2018-06-24T00:00:0016:20:00-0.02295 2018-06-24T00:00:0016:30:000.0137778 2018-06-24T00:00:0016:40:000.0407 2018-06-24T00:00:0016:50:000.0718 2018-06-24T00:00:0017:00:000.09935 2018-06-24T00:00:0017:10:000.1245 2018-06-24T00:00:0017:20:000.15345 2018-06-24T00:00:0017:30:000.1736 2018-06-24T00:00:0017:40:000.1966 2018-06-24T00:00:0017:50:000.219 2018-06-24T00:00:0018:00:000.2296 2018-06-24T00:00:0018:10:000.24445 2018-06-24T00:00:0018:20:001.93815 2018-06-24T00:00:0018:30:003.5 2018-06-24T00:00:0018:40:003.5 2018-06-24T00:00:0018:50:002.8696 2018-06-24T00:00:0019:00:000.3573 2018-06-24T00:00:0019:10:000.3705 2018-06-24T00:00:0019:20:000.3875 2018-06-24T00:00:0019:30:000.4028 2018-06-24T00:00:0019:40:000.39915 2018-06-24T00:00:0019:50:000.41525 2018-06-24T00:00:0020:00:000.43725 2018-06-24T00:00:0020:10:000.44895 2018-06-24T00:00:0020:20:000.45885 2018-06-24T00:00:0020:30:000.4689 2018-06-24T00:00:0020:40:000.47555 2018-06-24T00:00:0020:50:000.4816 2018-06-24T00:00:0021:00:000.48455 2018-06-24T00:00:0021:10:000.4887 2018-06-24T00:00:0021:20:000.4914 2018-06-24T00:00:0021:30:000.49245 2018-06-24T00:00:0021:40:000.4919 2018-06-24T00:00:0021:50:000.48755 2018-06-24T00:00:0022:00:000.48185 2018-06-24T00:00:0022:10:000.4735 2018-06-24T00:00:0022:20:000.4655 2018-06-24T00:00:0022:30:000.4575 2018-06-24T00:00:0022:40:000.44705 2018-06-24T00:00:0022:50:000.43575 2018-06-24T00:00:0023:00:000.42405 2018-06-24T00:00:0023:10:000.4135 2018-06-24T00:00:0023:20:000.40685 2018-06-24T00:00:0023:30:000.39815 2018-06-24T00:00:0023:40:000.387 2018-06-24T00:00:0023:50:000.37505 2018-06-25T00:00:0000:00:000.3613 2018-06-25T00:00:0000:10:000.3487 2018-06-25T00:00:0000:20:000.34365 2018-06-25T00:00:0000:30:000.34195 2018-06-25T00:00:0000:40:000.34075 2018-06-25T00:00:0000:50:000.3394 2018-06-25T00:00:0001:00:000.3415 2018-06-25T00:00:0001:10:000.33885 2018-06-25T00:00:0001:20:000.33905 2018-06-25T00:00:0001:30:000.33815 2018-06-25T00:00:0001:40:000.3389 2018-06-25T00:00:0001:50:000.3431 2018-06-25T00:00:0002:00:000.3516 2018-06-25T00:00:0002:10:000.36125 2018-06-25T00:00:0002:20:000.3769 2018-06-25T00:00:0002:30:000.39455 2018-06-25T00:00:0002:40:000.4089 2018-06-25T00:00:0002:50:000.4214 2018-06-25T00:00:0003:00:000.4308 2018-06-25T00:00:0003:10:000.4411 2018-06-25T00:00:0003:20:000.45235 2018-06-25T00:00:0003:30:000.46535 2018-06-25T00:00:0003:40:000.484 2018-06-25T00:00:0003:50:000.50315 2018-06-25T00:00:0004:00:000.52095 2018-06-25T00:00:0004:10:000.53945 2018-06-25T00:00:0004:20:000.55285 2018-06-25T00:00:0004:30:000.5622 2018-06-25T00:00:0004:40:000.56635 2018-06-25T00:00:0004:50:000.56855 2018-06-25T00:00:0005:00:000.57 2018-06-25T00:00:0005:10:000.5728 2018-06-25T00:00:0005:20:000.57225 2018-06-25T00:00:0005:30:000.57115 2018-06-25T00:00:0005:40:000.56895 2018-06-25T00:00:0005:50:000.56045 2018-06-25T00:00:0006:00:000.5434 2018-06-25T00:00:0006:10:000.53085 2018-06-25T00:00:0006:20:000.5201 2018-06-25T00:00:0006:30:000.50625 2018-06-25T00:00:0006:40:000.4913 2018-06-25T00:00:0006:50:000.48105 2018-06-25T00:00:0007:00:000.46865 2018-06-25T00:00:0007:10:000.44955 2018-06-25T00:00:0007:20:000.4303 2018-06-25T00:00:0007:30:000.4104 2018-06-25T00:00:0007:40:000.3878 2018-06-25T00:00:0007:50:000.36485 2018-06-25T00:00:0008:00:000.3468 2018-06-25T00:00:0008:10:000.33015 2018-06-25T00:00:0008:20:000.3157 2018-06-25T00:00:0008:30:000.29695 2018-06-25T00:00:0008:40:000.2738 2018-06-25T00:00:0008:50:000.2546 2018-06-25T00:00:0009:00:000.234 2018-06-25T00:00:0009:10:000.21305 2018-06-25T00:00:0009:20:000.19195 2018-06-25T00:00:0009:30:000.1684 2018-06-25T00:00:0009:40:000.14575 2018-06-25T00:00:0009:50:000.12245 2018-06-25T00:00:0010:00:000.0989 2018-06-25T00:00:0010:10:000.0763 2018-06-25T00:00:0010:20:000.05395 2018-06-25T00:00:0010:30:000.0326001 2018-06-25T00:00:0010:40:000.00715001 2018-06-25T00:00:0010:50:00-0.01505 2018-06-25T00:00:0011:00:00-0.0399 2018-06-25T00:00:0011:10:00-0.0641501 2018-06-25T00:00:0011:20:00-0.0894 2018-06-25T00:00:0011:30:00-0.1136 2018-06-25T00:00:0011:40:00-0.13765 2018-06-25T00:00:0011:50:00-0.1611 2018-06-25T00:00:0012:00:00-0.1836 2018-06-25T00:00:0012:10:00-0.20755 2018-06-25T00:00:0012:20:00-0.2295 2018-06-25T00:00:0012:30:00-0.25285 2018-06-25T00:00:0012:40:00-0.27605 2018-06-25T00:00:0012:50:00-0.29765 2018-06-25T00:00:0013:00:00-0.3206 2018-06-25T00:00:0013:10:00-0.3419 2018-06-25T00:00:0013:20:00-0.36275 2018-06-25T00:00:0013:30:00-0.3836 2018-06-25T00:00:0013:40:00-0.4047 2018-06-25T00:00:0013:50:00-0.4225 2018-06-25T00:00:0014:00:00-0.4404 2018-06-25T00:00:0014:10:00-0.45515 2018-06-25T00:00:0014:20:00-0.46905 2018-06-25T00:00:0014:30:00-0.47875 2018-06-25T00:00:0014:40:00-0.4879 2018-06-25T00:00:0014:50:00-0.49015 2018-06-25T00:00:0015:00:00-0.48765 2018-06-25T00:00:0015:10:00-0.48085 2018-06-25T00:00:0015:20:00-0.46805 2018-06-25T00:00:0015:30:00-0.44485 2018-06-25T00:00:0015:40:00-0.41155 2018-06-25T00:00:0015:50:00-0.37095 2018-06-25T00:00:0016:00:00-0.32405 2018-06-25T00:00:0016:10:00-0.27635 2018-06-25T00:00:0016:20:00-0.2264 2018-06-25T00:00:0016:30:00-0.1828 2018-06-25T00:00:0016:40:00-0.13875 2018-06-25T00:00:0016:50:00-0.09965 2018-06-25T00:00:0017:00:00-0.0637 2018-06-25T00:00:0017:10:00-0.0271499 2018-06-25T00:00:0017:20:000.00630004 2018-06-25T00:00:0017:30:000.0341 2018-06-25T00:00:0017:40:000.0655 2018-06-25T00:00:0017:50:000.09525 2018-06-25T00:00:0018:00:000.1227 2018-06-25T00:00:0018:10:000.1523 2018-06-25T00:00:0018:20:000.17545 2018-06-25T00:00:0018:30:000.2003 2018-06-25T00:00:0018:40:000.2305 2018-06-25T00:00:0018:50:000.2527 2018-06-25T00:00:0019:00:000.27765 2018-06-25T00:00:0019:10:000.3 2018-06-25T00:00:0019:20:000.3247 2018-06-25T00:00:0019:30:000.35035 2018-06-25T00:00:0019:40:000.3632 2018-06-25T00:00:0019:50:000.3831 2018-06-25T00:00:0020:00:000.4002 2018-06-25T00:00:0020:10:000.51475 2018-06-25T00:00:0020:20:000.48605 2018-06-25T00:00:0020:30:000.47275 2018-06-25T00:00:0020:40:000.46405 2018-06-25T00:00:0020:50:000.48495 2018-06-25T00:00:0021:00:000.5 2018-06-25T00:00:0021:10:000.50265 2018-06-25T00:00:0021:20:000.50245 2018-06-25T00:00:0021:30:000.51 2018-06-25T00:00:0021:40:000.523 2018-06-25T00:00:0021:50:000.5272 2018-06-25T00:00:0022:00:000.52965 2018-06-25T00:00:0022:10:000.5264 2018-06-25T00:00:0022:20:000.5304 2018-06-25T00:00:0022:30:000.5351 2018-06-25T00:00:0022:40:000.53105 2018-06-25T00:00:0022:50:000.52495 2018-06-25T00:00:0023:00:000.5082 2018-06-25T00:00:0023:10:000.5046 2018-06-25T00:00:0023:20:000.48465 2018-06-25T00:00:0023:30:000.4719 2018-06-25T00:00:0023:40:000.51525 2018-06-25T00:00:0023:50:000.42795 2018-06-26T00:00:0000:00:000.42695 2018-06-26T00:00:0000:10:000.40955 2018-06-26T00:00:0000:20:000.40525 2018-06-26T00:00:0000:30:000.3994 2018-06-26T00:00:0000:40:000.38165 2018-06-26T00:00:0000:50:000.39065 2018-06-26T00:00:0001:00:000.38225 2018-06-26T00:00:0001:10:000.37625 2018-06-26T00:00:0001:20:000.3783 2018-06-26T00:00:0001:30:000.38795 2018-06-26T00:00:0001:40:000.40665 2018-06-26T00:00:0001:50:000.4309 2018-06-26T00:00:0002:00:000.4627 2018-06-26T00:00:0002:10:000.47495 2018-06-26T00:00:0002:20:000.48625 2018-06-26T00:00:0002:30:000.46805 2018-06-26T00:00:0002:40:000.50915 2018-06-26T00:00:0002:50:000.4497 2018-06-26T00:00:0003:00:000.44805 2018-06-26T00:00:0003:10:000.4852 2018-06-26T00:00:0003:20:000.48345 2018-06-26T00:00:0003:30:000.49365 2018-06-26T00:00:0003:40:000.5152 2018-06-26T00:00:0003:50:000.52695 2018-06-26T00:00:0004:00:000.54185 2018-06-26T00:00:0004:10:000.56125 2018-06-26T00:00:0004:20:000.5789 2018-06-26T00:00:0004:30:000.60165 2018-06-26T00:00:0004:40:000.61975 2018-06-26T00:00:0004:50:000.62625 2018-06-26T00:00:0005:00:000.6323 2018-06-26T00:00:0005:10:000.643 2018-06-26T00:00:0005:20:000.64845 2018-06-26T00:00:0005:30:000.64835 2018-06-26T00:00:0005:40:000.659 2018-06-26T00:00:0005:50:000.6617 2018-06-26T00:00:0006:00:000.66035 2018-06-26T00:00:0006:10:000.6562 2018-06-26T00:00:0006:20:000.6524 2018-06-26T00:00:0006:30:000.64615 2018-06-26T00:00:0006:40:000.63565 2018-06-26T00:00:0006:50:000.6224 2018-06-26T00:00:0007:00:000.6034 2018-06-26T00:00:0007:10:000.5836 2018-06-26T00:00:0007:20:000.56575 2018-06-26T00:00:0007:30:000.547 2018-06-26T00:00:0007:40:000.52855 2018-06-26T00:00:0008:00:000.48965 2018-06-26T00:00:0008:10:000.46805 2018-06-26T00:00:0008:20:000.44305 2018-06-26T00:00:0008:30:000.41855 2018-06-26T00:00:0008:40:000.39515 2018-06-26T00:00:0008:50:000.37195 2018-06-26T00:00:0009:00:000.3484 2018-06-26T00:00:0009:10:000.32505 2018-06-26T00:00:0009:20:000.30325 2018-06-26T00:00:0009:30:000.2827 2018-06-26T00:00:0009:40:000.2632 2018-06-26T00:00:0009:50:000.24095 2018-06-26T00:00:0010:00:000.22015 2018-06-26T00:00:0010:10:000.2001 2018-06-26T00:00:0010:20:000.17815 2018-06-26T00:00:0010:30:000.1553 2018-06-26T00:00:0010:40:000.1323 2018-06-26T00:00:0010:50:000.1067 2018-06-26T00:00:0011:00:000.08255 2018-06-26T00:00:0011:10:000.05755 2018-06-26T00:00:0011:20:000.0344 2018-06-26T00:00:0011:30:000.0121 2018-06-26T00:00:0011:40:00-0.0128999 2018-06-26T00:00:0011:50:00-0.0360499 2018-06-26T00:00:0012:00:00-0.0573001 2018-06-26T00:00:0012:10:00-0.08485 2018-06-26T00:00:0012:20:00-0.11 2018-06-26T00:00:0012:30:00-0.13095 2018-06-26T00:00:0012:40:00-0.15395 2018-06-26T00:00:0012:50:00-0.17515 2018-06-26T00:00:0013:00:00-0.19775 2018-06-26T00:00:0013:10:00-0.2224 2018-06-26T00:00:0013:20:00-0.24515 2018-06-26T00:00:0013:30:00-0.27015 2018-06-26T00:00:0013:40:00-0.2972 2018-06-26T00:00:0013:50:00-0.3226 2018-06-26T00:00:0014:00:00-0.3444 2018-06-26T00:00:0014:10:00-0.3655 2018-06-26T00:00:0014:20:00-0.3881 2018-06-26T00:00:0014:30:00-0.40375 2018-06-26T00:00:0014:40:00-0.41935 2018-06-26T00:00:0014:50:00-0.43465 2018-06-26T00:00:0015:00:00-0.44805 2018-06-26T00:00:0015:10:00-0.45745 2018-06-26T00:00:0015:20:00-0.4656 2018-06-26T00:00:0015:30:00-0.46775 2018-06-26T00:00:0015:40:00-0.4688 2018-06-26T00:00:0015:50:00-0.46595 2018-06-26T00:00:0016:00:00-0.45355 2018-06-26T00:00:0016:10:00-0.42925 2018-06-26T00:00:0016:20:00-0.3898 2018-06-26T00:00:0016:30:00-0.34225 2018-06-26T00:00:0016:40:00-0.28805 2018-06-26T00:00:0016:50:00-0.2334 2018-06-26T00:00:0017:00:00-0.1865 2018-06-26T00:00:0017:10:00-0.1388 2018-06-26T00:00:0017:20:00-0.0949 2018-06-26T00:00:0017:30:00-0.0548 2018-06-26T00:00:0017:40:00-0.0144 2018-06-26T00:00:0017:50:000.02535 2018-06-26T00:00:0018:00:000.0635 2018-06-26T00:00:0018:10:000.09805 2018-06-26T00:00:0018:20:000.1332 2018-06-26T00:00:0018:30:000.1665 2018-06-26T00:00:0018:40:000.20215 2018-06-26T00:00:0018:50:000.23245 2018-06-26T00:00:0019:00:000.2653 2018-06-26T00:00:0019:10:000.2962 2018-06-26T00:00:0019:20:000.33175 2018-06-26T00:00:0019:30:000.3648 2018-06-26T00:00:0019:40:000.39645 2018-06-26T00:00:0019:50:000.42825 2018-06-26T00:00:0020:00:000.46015 2018-06-26T00:00:0020:10:000.49215 2018-06-26T00:00:0020:20:000.52135 2018-06-26T00:00:0020:30:000.5452 2018-06-26T00:00:0020:40:000.5709 2018-06-26T00:00:0020:50:000.5949 2018-06-26T00:00:0021:00:000.61705 2018-06-26T00:00:0021:10:000.6391 2018-06-26T00:00:0021:20:000.6588 2018-06-26T00:00:0021:30:000.67845 2018-06-26T00:00:0021:40:000.6981 2018-06-26T00:00:0021:50:000.7147 2018-06-26T00:00:0022:00:000.73005 2018-06-26T00:00:0022:10:000.74495 2018-06-26T00:00:0022:20:000.7591 2018-06-26T00:00:0022:30:000.76925 2018-06-26T00:00:0022:40:000.77685 2018-06-26T00:00:0022:50:000.78225 2018-06-26T00:00:0023:00:000.78335 2018-06-26T00:00:0023:10:000.78355 2018-06-26T00:00:0023:20:000.78105 2018-06-26T00:00:0023:30:000.77855 2018-06-26T00:00:0023:40:000.7763 2018-06-26T00:00:0023:50:000.7705 2018-06-27T00:00:0000:00:000.76085 2018-06-27T00:00:0000:10:000.7455 2018-06-27T00:00:0000:20:000.723 2018-06-27T00:00:0000:30:000.70065 2018-06-27T00:00:0000:40:000.6801 2018-06-27T00:00:0000:50:000.6613 2018-06-27T00:00:0001:00:000.64435 2018-06-27T00:00:0001:10:000.6266 2018-06-27T00:00:0001:20:000.60875 2018-06-27T00:00:0001:30:000.58795 2018-06-27T00:00:0001:40:000.56745 2018-06-27T00:00:0001:50:000.54955 2018-06-27T00:00:0002:00:000.53375 2018-06-27T00:00:0002:10:000.5183 2018-06-27T00:00:0002:20:000.50605 2018-06-27T00:00:0002:30:000.49455 2018-06-27T00:00:0002:40:000.48115 2018-06-27T00:00:0002:50:000.46955 2018-06-27T00:00:0003:00:000.4622 2018-06-27T00:00:0003:10:000.454 2018-06-27T00:00:0003:20:000.44655 2018-06-27T00:00:0003:30:000.4414 2018-06-27T00:00:0003:40:000.4397 2018-06-27T00:00:0003:50:000.44035 2018-06-27T00:00:0004:00:000.44455 2018-06-27T00:00:0004:10:000.45215 2018-06-27T00:00:0004:20:000.45975 2018-06-27T00:00:0004:30:000.466 2018-06-27T00:00:0004:40:000.46755 2018-06-27T00:00:0004:50:000.4649 2018-06-27T00:00:0005:00:000.45825 2018-06-27T00:00:0005:10:000.4516 2018-06-27T00:00:0005:20:000.451 2018-06-27T00:00:0005:30:000.4545 2018-06-27T00:00:0005:40:000.4608 2018-06-27T00:00:0005:50:000.4675 2018-06-27T00:00:0006:00:000.47445 2018-06-27T00:00:0006:10:000.4802 2018-06-27T00:00:0006:20:000.488 2018-06-27T00:00:0006:30:000.49895 2018-06-27T00:00:0006:40:000.5113 2018-06-27T00:00:0006:50:000.52205 2018-06-27T00:00:0007:00:000.5251 2018-06-27T00:00:0007:10:000.5195 2018-06-27T00:00:0007:20:000.50925 2018-06-27T00:00:0007:30:000.49315 2018-06-27T00:00:0007:40:000.4709 2018-06-27T00:00:0007:50:000.4506 2018-06-27T00:00:0008:00:000.4373 2018-06-27T00:00:0008:10:000.4212 2018-06-27T00:00:0008:20:000.40485 2018-06-27T00:00:0008:30:000.39175 2018-06-27T00:00:0008:40:000.3772 2018-06-27T00:00:0008:50:000.3563 2018-06-27T00:00:0009:00:000.3361 2018-06-27T00:00:0009:10:000.31575 2018-06-27T00:00:0009:20:000.2963 2018-06-27T00:00:0009:30:000.27655 2018-06-27T00:00:0009:40:000.2568 2018-06-27T00:00:0009:50:000.23655 2018-06-27T00:00:0010:00:000.21465 2018-06-27T00:00:0010:10:000.19265 2018-06-27T00:00:0010:20:000.16985 2018-06-27T00:00:0010:30:000.14725 2018-06-27T00:00:0010:40:000.1238 2018-06-27T00:00:0010:50:000.1033 2018-06-27T00:00:0011:00:000.082 2018-06-27T00:00:0011:10:000.0587499 2018-06-27T00:00:0011:20:000.0347499 2018-06-27T00:00:0011:30:000.0148 2018-06-27T00:00:0011:40:00-0.00744998 2018-06-27T00:00:0011:50:00-0.031 2018-06-27T00:00:0012:00:00-0.0601 2018-06-27T00:00:0012:10:00-0.0756501 2018-06-27T00:00:0012:20:00-0.0987 2018-06-27T00:00:0012:30:00-0.1184 2018-06-27T00:00:0012:40:00-0.138 2018-06-27T00:00:0012:50:00-0.16125 2018-06-27T00:00:0013:00:00-0.18455 2018-06-27T00:00:0013:10:00-0.20565 2018-06-27T00:00:0013:20:00-0.2248 2018-06-27T00:00:0013:30:00-0.2517 2018-06-27T00:00:0013:40:00-0.271 2018-06-27T00:00:0013:50:00-0.2936 2018-06-27T00:00:0014:00:00-0.31755 2018-06-27T00:00:0014:10:00-0.34005 2018-06-27T00:00:0014:20:00-0.3586 2018-06-27T00:00:0014:30:00-0.37835 2018-06-27T00:00:0014:40:00-0.3968 2018-06-27T00:00:0014:50:00-0.4189 2018-06-27T00:00:0015:00:00-0.44085 2018-06-27T00:00:0015:10:00-0.4575 2018-06-27T00:00:0015:20:00-0.4759 2018-06-27T00:00:0015:30:00-0.49065 2018-06-27T00:00:0015:40:00-0.5071 2018-06-27T00:00:0015:50:00-0.5146 2018-06-27T00:00:0016:00:00-0.52115 2018-06-27T00:00:0016:10:00-0.52335 2018-06-27T00:00:0016:20:00-0.5165 2018-06-27T00:00:0016:30:00-0.49825 2018-06-27T00:00:0016:40:00-0.47095 2018-06-27T00:00:0016:50:00-0.4288 2018-06-27T00:00:0017:00:00-0.38245 2018-06-27T00:00:0017:10:00-0.32205 2018-06-27T00:00:0017:20:00-0.2635 2018-06-27T00:00:0017:30:00-0.20635 2018-06-27T00:00:0017:40:00-0.15045 2018-06-27T00:00:0017:50:00-0.1046 2018-06-27T00:00:0018:00:00-0.06495 2018-06-27T00:00:0018:10:00-0.02525 2018-06-27T00:00:0018:20:000.01515 2018-06-27T00:00:0018:30:000.0529499 2018-06-27T00:00:0018:40:000.0936499 2018-06-27T00:00:0018:50:000.13425 2018-06-27T00:00:0019:00:000.17085 2018-06-27T00:00:0019:10:000.2079 2018-06-27T00:00:0019:20:000.24265 2018-06-27T00:00:0019:30:000.27675 2018-06-27T00:00:0019:40:000.31115 2018-06-27T00:00:0019:50:000.34655 2018-06-27T00:00:0020:00:000.38115 2018-06-27T00:00:0020:10:000.41485 2018-06-27T00:00:0020:20:000.44825 2018-06-27T00:00:0020:30:000.4793 2018-06-27T00:00:0020:40:000.5101 2018-06-27T00:00:0020:50:000.5406 2018-06-27T00:00:0021:00:000.5683 2018-06-27T00:00:0021:10:000.5939 2018-06-27T00:00:0021:20:000.61935 2018-06-27T00:00:0021:30:000.64315 2018-06-27T00:00:0021:40:000.66585 2018-06-27T00:00:0021:50:000.68795 2018-06-27T00:00:0022:00:000.70915 2018-06-27T00:00:0022:10:000.72725 2018-06-27T00:00:0022:20:000.7428 2018-06-27T00:00:0022:30:000.75735 2018-06-27T00:00:0022:40:000.7717 2018-06-27T00:00:0022:50:000.7826 2018-06-27T00:00:0023:00:000.79195 2018-06-27T00:00:0023:10:000.79925 2018-06-27T00:00:0023:20:000.8037 2018-06-27T00:00:0023:30:000.80415 2018-06-27T00:00:0023:40:000.8014 2018-06-27T00:00:0023:50:000.7965 2018-06-28T00:00:0000:00:000.787 2018-06-28T00:00:0000:10:000.7742 2018-06-28T00:00:0000:20:000.75885 2018-06-28T00:00:0000:30:000.73835 2018-06-28T00:00:0000:40:000.71695 2018-06-28T00:00:0000:50:000.69265 2018-06-28T00:00:0001:00:000.6695 2018-06-28T00:00:0001:10:000.6458 2018-06-28T00:00:0001:20:000.6225 2018-06-28T00:00:0001:30:000.60255 2018-06-28T00:00:0001:40:000.5846 2018-06-28T00:00:0001:50:000.56685 2018-06-28T00:00:0002:00:000.55135 2018-06-28T00:00:0002:10:000.5361 2018-06-28T00:00:0002:20:000.5195 2018-06-28T00:00:0002:30:000.50335 2018-06-28T00:00:0002:40:000.49505 2018-06-28T00:00:0002:50:000.4866 2018-06-28T00:00:0003:00:000.4799 2018-06-28T00:00:0003:10:000.47345 2018-06-28T00:00:0003:20:000.4681 2018-06-28T00:00:0003:30:000.4605 2018-06-28T00:00:0003:40:000.45705 2018-06-28T00:00:0003:50:000.4581 2018-06-28T00:00:0004:00:000.4617 2018-06-28T00:00:0004:10:000.4657 2018-06-28T00:00:0004:20:000.4656 2018-06-28T00:00:0004:30:000.46265 2018-06-28T00:00:0004:40:000.45995 2018-06-28T00:00:0004:50:000.45585 2018-06-28T00:00:0005:00:000.4544 2018-06-28T00:00:0005:10:000.4582 2018-06-28T00:00:0005:20:000.4633 2018-06-28T00:00:0005:30:000.46855 2018-06-28T00:00:0005:40:000.47805 2018-06-28T00:00:0005:50:000.4897 2018-06-28T00:00:0006:00:000.49905 2018-06-28T00:00:0006:10:000.50815 2018-06-28T00:00:0006:20:000.5165 2018-06-28T00:00:0006:30:000.52315 2018-06-28T00:00:0006:40:000.5296 2018-06-28T00:00:0006:50:000.53405 2018-06-28T00:00:0007:00:000.53635 2018-06-28T00:00:0007:10:000.5414 2018-06-28T00:00:0007:20:000.547 2018-06-28T00:00:0007:30:000.54725 2018-06-28T00:00:0007:40:000.5454 2018-06-28T00:00:0007:50:000.54005 2018-06-28T00:00:0008:00:000.529 2018-06-28T00:00:0008:10:000.5145 2018-06-28T00:00:0008:20:000.5045 2018-06-28T00:00:0008:30:000.4937 2018-06-28T00:00:0008:40:000.4785 2018-06-28T00:00:0008:50:000.4664 2018-06-28T00:00:0009:00:000.45015 2018-06-28T00:00:0009:10:000.43405 2018-06-28T00:00:0009:20:000.4165 2018-06-28T00:00:0009:30:000.4014 2018-06-28T00:00:0009:40:000.38395 2018-06-28T00:00:0009:50:000.3611 2018-06-28T00:00:0010:00:000.3391 2018-06-28T00:00:0010:10:000.3159 2018-06-28T00:00:0010:20:000.2924 2018-06-28T00:00:0010:30:000.2705 2018-06-28T00:00:0010:40:000.2493 2018-06-28T00:00:0010:50:000.2297 2018-06-28T00:00:0011:00:000.20555 2018-06-28T00:00:0011:10:000.18575 2018-06-28T00:00:0011:20:000.15925 2018-06-28T00:00:0011:30:000.14 2018-06-28T00:00:0011:40:000.119 2018-06-28T00:00:0011:50:000.0953 2018-06-28T00:00:0012:00:000.07275 2018-06-28T00:00:0012:10:000.0455501 2018-06-28T00:00:0012:20:000.0279 2018-06-28T00:00:0012:30:000.00394998 2018-06-28T00:00:0012:40:00-0.022 2018-06-28T00:00:0012:50:00-0.0484 2018-06-28T00:00:0013:00:00-0.0724 2018-06-28T00:00:0013:10:00-0.0953999 2018-06-28T00:00:0013:20:00-0.12315 2018-06-28T00:00:0013:30:00-0.14575 2018-06-28T00:00:0013:40:00-0.16885 2018-06-28T00:00:0013:50:00-0.18765 2018-06-28T00:00:0014:00:00-0.21115 2018-06-28T00:00:0014:10:00-0.23345 2018-06-28T00:00:0014:20:00-0.2543 2018-06-28T00:00:0014:30:00-0.277 2018-06-28T00:00:0014:40:00-0.29945 2018-06-28T00:00:0014:50:00-0.3257 2018-06-28T00:00:0015:00:00-0.3497 2018-06-28T00:00:0015:10:00-0.3697 2018-06-28T00:00:0015:20:00-0.3961 2018-06-28T00:00:0015:30:00-0.42395 2018-06-28T00:00:0015:40:00-0.44195 2018-06-28T00:00:0015:50:00-0.46205 2018-06-28T00:00:0016:00:00-0.4844 2018-06-28T00:00:0016:10:00-0.50605 2018-06-28T00:00:0016:20:00-0.52435 2018-06-28T00:00:0016:30:00-0.5405 2018-06-28T00:00:0016:40:00-0.55545 2018-06-28T00:00:0016:50:00-0.56535 2018-06-28T00:00:0017:00:00-0.5685 2018-06-28T00:00:0017:10:00-0.5637 2018-06-28T00:00:0017:20:00-0.5481 2018-06-28T00:00:0017:30:00-0.51585 2018-06-28T00:00:0017:40:00-0.46605 2018-06-28T00:00:0017:50:00-0.3988 2018-06-28T00:00:0018:00:00-0.3327 2018-06-28T00:00:0018:10:00-0.26815 2018-06-28T00:00:0018:20:00-0.20885 2018-06-28T00:00:0018:30:00-0.15315 2018-06-28T00:00:0018:40:00-0.10635 2018-06-28T00:00:0018:50:00-0.0594 2018-06-28T00:00:0019:00:00-0.0168 2018-06-28T00:00:0019:10:000.0231 2018-06-28T00:00:0019:20:000.05895 2018-06-28T00:00:0019:30:000.09965 2018-06-28T00:00:0019:40:000.1354 2018-06-28T00:00:0019:50:000.17215 2018-06-28T00:00:0020:00:000.2143 2018-06-28T00:00:0020:10:000.25145 2018-06-28T00:00:0020:20:000.28815 2018-06-28T00:00:0020:30:000.325 2018-06-28T00:00:0020:40:000.36265 2018-06-28T00:00:0020:50:000.39805 2018-06-28T00:00:0021:00:000.4313 2018-06-28T00:00:0021:10:000.4647 2018-06-28T00:00:0021:20:000.49905 2018-06-28T00:00:0021:30:000.5306 2018-06-28T00:00:0021:40:000.56175 2018-06-28T00:00:0021:50:000.5895 2018-06-28T00:00:0022:00:000.61665 2018-06-28T00:00:0022:10:000.64275 2018-06-28T00:00:0022:20:000.66835 2018-06-28T00:00:0022:30:000.6914 2018-06-28T00:00:0022:40:000.71205 2018-06-28T00:00:0022:50:000.7326 2018-06-28T00:00:0023:00:000.74195 2018-06-28T00:00:0023:10:000.7564 2018-06-28T00:00:0023:20:001.11375 2018-06-28T00:00:0023:30:002.89475 2018-06-28T00:00:0023:40:002.8097 2018-06-28T00:00:0023:50:002.95725 2018-06-29T00:00:0000:00:002.96985 2018-06-29T00:00:0000:10:003.5 2018-06-29T00:00:0000:20:003.5 2018-06-29T00:00:0000:30:002.41645 2018-06-29T00:00:0000:40:002.95555 2018-06-29T00:00:0000:50:003.5 2018-06-29T00:00:0001:00:001.87895 2018-06-29T00:00:0001:10:000.74815 2018-06-29T00:00:0001:20:000.72995 2018-06-29T00:00:0001:30:000.70945 2018-06-29T00:00:0001:40:000.6819 2018-06-29T00:00:0001:50:000.65375 2018-06-29T00:00:0002:00:000.62575 2018-06-29T00:00:0002:10:000.5968 2018-06-29T00:00:0002:20:000.57455 2018-06-29T00:00:0002:30:000.5548 2018-06-29T00:00:0002:40:000.5381 2018-06-29T00:00:0002:50:000.5247 2018-06-29T00:00:0003:00:000.5142 2018-06-29T00:00:0003:10:000.50365 2018-06-29T00:00:0003:20:000.4921 2018-06-29T00:00:0003:30:000.48045 2018-06-29T00:00:0003:40:000.46895 2018-06-29T00:00:0003:50:000.4578 2018-06-29T00:00:0004:00:000.44905 2018-06-29T00:00:0004:10:000.44095 2018-06-29T00:00:0004:20:000.4323 2018-06-29T00:00:0004:30:000.4254 2018-06-29T00:00:0004:40:000.4205 2018-06-29T00:00:0004:50:000.4177 2018-06-29T00:00:0005:00:000.41705 2018-06-29T00:00:0005:10:000.41695 2018-06-29T00:00:0005:20:000.4153 2018-06-29T00:00:0005:30:000.416 2018-06-29T00:00:0005:40:000.4161 2018-06-29T00:00:0005:50:000.41955 2018-06-29T00:00:0006:00:000.4252 2018-06-29T00:00:0006:10:000.434 2018-06-29T00:00:0006:20:000.44395 2018-06-29T00:00:0006:30:000.4555 2018-06-29T00:00:0006:40:000.4664 2018-06-29T00:00:0006:50:000.47765 2018-06-29T00:00:0007:00:000.4874 2018-06-29T00:00:0007:10:000.4947 2018-06-29T00:00:0007:20:000.50405 2018-06-29T00:00:0007:30:000.51215 2018-06-29T00:00:0007:40:000.5177 2018-06-29T00:00:0007:50:000.5206 2018-06-29T00:00:0008:00:000.52395 2018-06-29T00:00:0008:10:000.52865 2018-06-29T00:00:0008:20:000.5306 2018-06-29T00:00:0008:30:000.53275 2018-06-29T00:00:0008:40:000.5311 2018-06-29T00:00:0008:50:000.5278 2018-06-29T00:00:0009:00:000.5227 2018-06-29T00:00:0009:10:000.5153 2018-06-29T00:00:0009:20:000.50405 2018-06-29T00:00:0009:30:000.49045 2018-06-29T00:00:0009:40:000.47165 2018-06-29T00:00:0009:50:000.45205 2018-06-29T00:00:0010:00:000.4342 2018-06-29T00:00:0010:10:000.41205 2018-06-29T00:00:0010:20:000.39085 2018-06-29T00:00:0010:30:000.37265 2018-06-29T00:00:0010:40:000.3528 2018-06-29T00:00:0010:50:000.3312 2018-06-29T00:00:0011:00:000.30795 2018-06-29T00:00:0011:20:000.26355 2018-06-29T00:00:0011:30:000.24035 2018-06-29T00:00:0011:40:000.2167 2018-06-29T00:00:0011:50:000.1938 2018-06-29T00:00:0012:00:000.17155 2018-06-29T00:00:0012:10:000.14935 2018-06-29T00:00:0012:20:000.1259 2018-06-29T00:00:0012:30:000.10335 2018-06-29T00:00:0012:40:000.08045 2018-06-29T00:00:0012:50:000.0565001 2018-06-29T00:00:0013:00:000.03295 2018-06-29T00:00:0013:10:000.00879998 2018-06-29T00:00:0013:20:00-0.01445 2018-06-29T00:00:0013:30:00-0.0387 2018-06-29T00:00:0013:40:00-0.06315 2018-06-29T00:00:0013:50:00-0.0873 2018-06-29T00:00:0014:00:00-0.11045 2018-06-29T00:00:0014:10:00-0.1347 2018-06-29T00:00:0014:20:00-0.158 2018-06-29T00:00:0014:30:00-0.1811 2018-06-29T00:00:0014:40:00-0.20405 2018-06-29T00:00:0014:50:00-0.22785 2018-06-29T00:00:0015:00:00-0.25135 2018-06-29T00:00:0015:10:00-0.27375 2018-06-29T00:00:0015:20:00-0.29735 2018-06-29T00:00:0015:30:00-0.3202 2018-06-29T00:00:0015:40:00-0.344 2018-06-29T00:00:0015:50:00-0.36665 2018-06-29T00:00:0016:00:00-0.3888 2018-06-29T00:00:0016:10:00-0.4107 2018-06-29T00:00:0016:20:00-0.4322 2018-06-29T00:00:0016:30:00-0.452 2018-06-29T00:00:0016:40:00-0.47245 2018-06-29T00:00:0016:50:00-0.49115 2018-06-29T00:00:0017:00:00-0.50735 2018-06-29T00:00:0017:10:00-0.52095 2018-06-29T00:00:0017:20:00-0.53185 2018-06-29T00:00:0017:30:00-0.538 2018-06-29T00:00:0017:40:00-0.5361 2018-06-29T00:00:0017:50:00-0.52395 2018-06-29T00:00:0018:00:00-0.49675 2018-06-29T00:00:0018:10:00-0.4518 2018-06-29T00:00:0018:20:00-0.392 2018-06-29T00:00:0018:30:00-0.32695 2018-06-29T00:00:0018:40:00-0.2679 2018-06-29T00:00:0018:50:00-0.19595 2018-06-29T00:00:0019:00:00-0.1368 2018-06-29T00:00:0019:10:00-0.083 2018-06-29T00:00:0019:20:00-0.0394001 2018-06-29T00:00:0019:30:000.0148999 2018-06-29T00:00:0019:40:000.0751501 2018-06-29T00:00:0019:50:000.1032 2018-06-29T00:00:0020:00:000.14855 2018-06-29T00:00:0020:10:000.19005 2018-06-29T00:00:0020:20:000.2354 2018-06-29T00:00:0020:30:000.2898 2018-06-29T00:00:0020:40:000.31 2018-06-29T00:00:0020:50:000.34815 2018-06-29T00:00:0021:00:000.3845 2018-06-29T00:00:0021:10:000.42065 2018-06-29T00:00:0021:20:000.4586 2018-06-29T00:00:0021:30:000.49575 2018-06-29T00:00:0021:40:000.5325 2018-06-29T00:00:0021:50:000.5689 2018-06-29T00:00:0022:00:000.6048 2018-06-29T00:00:0022:10:000.6358 2018-06-29T00:00:0022:20:000.66765 2018-06-29T00:00:0022:30:000.6953 2018-06-29T00:00:0022:40:000.72235 2018-06-29T00:00:0022:50:000.7481 2018-06-29T00:00:0023:00:000.7714 2018-06-29T00:00:0023:20:000.8149 2018-06-29T00:00:0023:30:000.83575 2018-06-29T00:00:0023:40:000.8549 2018-06-29T00:00:0023:50:000.87255 2018-06-30T00:00:0000:00:000.88665 2018-06-30T00:00:0000:10:000.8992 2018-06-30T00:00:0000:20:000.90795 2018-06-30T00:00:0000:30:000.91475 2018-06-30T00:00:0000:40:000.91975 2018-06-30T00:00:0000:50:000.92105 2018-06-30T00:00:0001:00:000.9212 2018-06-30T00:00:0001:10:000.9196 2018-06-30T00:00:0001:20:000.91565 2018-06-30T00:00:0001:30:000.9095 2018-06-30T00:00:0001:40:000.90315 2018-06-30T00:00:0001:50:000.8917 2018-06-30T00:00:0002:00:000.878 2018-06-30T00:00:0002:10:000.8584 2018-06-30T00:00:0002:20:000.83815 2018-06-30T00:00:0002:30:000.81975 2018-06-30T00:00:0002:40:000.8059 2018-06-30T00:00:0002:50:000.79345 2018-06-30T00:00:0003:00:000.78055 2018-06-30T00:00:0003:10:000.7691 2018-06-30T00:00:0003:20:000.7546 2018-06-30T00:00:0003:30:000.73755 2018-06-30T00:00:0003:40:000.7206 2018-06-30T00:00:0003:50:000.7058 2018-06-30T00:00:0004:00:000.6919 2018-06-30T00:00:0004:10:000.67765 2018-06-30T00:00:0004:20:000.665 2018-06-30T00:00:0004:30:000.6518 2018-06-30T00:00:0004:40:000.64365 2018-06-30T00:00:0004:50:000.6381 2018-06-30T00:00:0005:00:000.6329 2018-06-30T00:00:0005:10:000.6272 2018-06-30T00:00:0005:20:000.62245 2018-06-30T00:00:0005:30:000.62045 2018-06-30T00:00:0005:40:000.6163 2018-06-30T00:00:0005:50:000.61435 2018-06-30T00:00:0006:00:000.61125 2018-06-30T00:00:0006:10:000.60975 2018-06-30T00:00:0006:20:000.6114 2018-06-30T00:00:0006:30:000.618 2018-06-30T00:00:0006:40:000.627 2018-06-30T00:00:0006:50:000.6361 2018-06-30T00:00:0007:00:000.64625 2018-06-30T00:00:0007:10:000.66325 2018-06-30T00:00:0007:20:000.67655 2018-06-30T00:00:0007:30:000.68365 2018-06-30T00:00:0007:40:000.68705 2018-06-30T00:00:0007:50:000.6926 2018-06-30T00:00:0008:00:000.69195 2018-06-30T00:00:0008:10:000.69485 2018-06-30T00:00:0008:20:000.69805 2018-06-30T00:00:0008:30:000.7035 2018-06-30T00:00:0008:40:000.70115 2018-06-30T00:00:0008:50:000.69545 2018-06-30T00:00:0009:00:000.6878 2018-06-30T00:00:0009:10:000.67415 2018-06-30T00:00:0009:20:000.6605 2018-06-30T00:00:0009:30:000.64825 2018-06-30T00:00:0009:40:000.63695 2018-06-30T00:00:0009:50:000.6209 2018-06-30T00:00:0010:00:000.60695 2018-06-30T00:00:0010:10:000.59035 2018-06-30T00:00:0010:20:000.57555 2018-06-30T00:00:0010:30:000.56025 2018-06-30T00:00:0010:40:000.54385 2018-06-30T00:00:0010:50:000.5261 2018-06-30T00:00:0011:00:000.51005 2018-06-30T00:00:0011:10:000.48995 2018-06-30T00:00:0011:20:000.46925 2018-06-30T00:00:0011:30:000.4497 2018-06-30T00:00:0011:40:000.42865 2018-06-30T00:00:0011:50:000.40565 2018-06-30T00:00:0012:00:000.3815 2018-06-30T00:00:0012:10:000.3626 2018-06-30T00:00:0012:20:000.33965 2018-06-30T00:00:0012:30:000.3167 2018-06-30T00:00:0012:40:000.29345 2018-06-30T00:00:0012:50:000.2723 2018-06-30T00:00:0013:00:000.24885 2018-06-30T00:00:0013:10:000.2287 2018-06-30T00:00:0013:20:000.2079 2018-06-30T00:00:0013:30:000.18325 2018-06-30T00:00:0013:40:000.1643 2018-06-30T00:00:0013:50:000.13935 2018-06-30T00:00:0014:00:000.117 2018-06-30T00:00:0014:10:000.0964499 2018-06-30T00:00:0014:20:000.07295 2018-06-30T00:00:0014:30:000.0513 2018-06-30T00:00:0014:40:000.0315 2018-06-30T00:00:0014:50:000.0114445 2018-06-30T00:00:0015:00:00-0.0131 2018-06-30T00:00:0015:10:00-0.03745 2018-06-30T00:00:0015:20:00-0.0605 2018-06-30T00:00:0015:30:00-0.0822 2018-06-30T00:00:0015:40:00-0.1025 2018-06-30T00:00:0015:50:00-0.1234 2018-06-30T00:00:0016:00:00-0.1443 2018-06-30T00:00:0016:10:00-0.16475 2018-06-30T00:00:0016:20:00-0.1853 2018-06-30T00:00:0016:30:00-0.2051 2018-06-30T00:00:0016:40:00-0.2269 2018-06-30T00:00:0016:50:00-0.252 2018-06-30T00:00:0017:00:00-0.27225 2018-06-30T00:00:0017:10:00-0.2906 2018-06-30T00:00:0017:20:00-0.307 2018-06-30T00:00:0017:30:00-0.32205 2018-06-30T00:00:0017:40:00-0.3366 2018-06-30T00:00:0017:50:00-0.3463 2018-06-30T00:00:0018:00:00-0.3538 2018-06-30T00:00:0018:10:00-0.35335 2018-06-30T00:00:0018:20:00-0.34795 2018-06-30T00:00:0018:30:00-0.33355 2018-06-30T00:00:0018:40:00-0.30495 2018-06-30T00:00:0018:50:00-0.2647 2018-06-30T00:00:0019:00:00-0.20675 2018-06-30T00:00:0019:10:00-0.145 2018-06-30T00:00:0019:20:00-0.0766 2018-06-30T00:00:0019:30:00-0.0111 2018-06-30T00:00:0019:40:000.0464499 2018-06-30T00:00:0019:50:000.1002 2018-06-30T00:00:0020:00:000.14995 2018-06-30T00:00:0020:10:000.20045 2018-06-30T00:00:0020:20:000.24495 2018-06-30T00:00:0020:30:000.2887 2018-06-30T00:00:0020:40:000.32755 2018-06-30T00:00:0020:50:000.37215 2018-06-30T00:00:0021:00:000.41285 2018-06-30T00:00:0021:10:000.44995 2018-06-30T00:00:0021:20:000.49025 2018-06-30T00:00:0021:30:000.5303 2018-06-30T00:00:0021:40:000.5643 2018-06-30T00:00:0021:50:000.59305 2018-06-30T00:00:0022:00:000.63 2018-06-30T00:00:0022:10:000.66355 2018-06-30T00:00:0022:20:000.703 2018-06-30T00:00:0022:30:000.73675 2018-06-30T00:00:0022:40:000.7702 2018-06-30T00:00:0022:50:000.90825 2018-06-30T00:00:0023:00:001.31835 2018-06-30T00:00:0023:10:001.1392 2018-06-30T00:00:0023:20:001.3722 2018-06-30T00:00:0023:30:001.4002 2018-06-30T00:00:0023:40:001.2846 2018-06-30T00:00:0023:50:000.96665 2018-07-01T00:00:0000:00:001.12315 2018-07-01T00:00:0000:10:001.0048 2018-07-01T00:00:0000:20:001.0267 2018-07-01T00:00:0000:30:001.0386 2018-07-01T00:00:0000:40:001.05305 2018-07-01T00:00:0000:50:001.1292 2018-07-01T00:00:0001:00:001.07215 2018-07-01T00:00:0001:10:001.0651 2018-07-01T00:00:0001:20:001.0592 2018-07-01T00:00:0001:30:001.1542 2018-07-01T00:00:0001:40:001.0592 2018-07-01T00:00:0001:50:001.0428 2018-07-01T00:00:0002:00:001.15605 2018-07-01T00:00:0002:10:001.1175 2018-07-01T00:00:0002:20:000.9817 2018-07-01T00:00:0002:30:000.9512 2018-07-01T00:00:0002:40:000.9248 2018-07-01T00:00:0002:50:000.9018 2018-07-01T00:00:0003:00:000.88195 2018-07-01T00:00:0003:10:000.86295 2018-07-01T00:00:0003:20:000.84655 2018-07-01T00:00:0003:30:000.82845 2018-07-01T00:00:0003:40:000.81205 2018-07-01T00:00:0003:50:000.79485 2018-07-01T00:00:0004:00:000.77985 2018-07-01T00:00:0004:10:000.76685 2018-07-01T00:00:0004:20:000.7545 2018-07-01T00:00:0004:30:000.74025 2018-07-01T00:00:0004:40:000.72475 2018-07-01T00:00:0004:50:000.7102 2018-07-01T00:00:0005:00:000.6971 2018-07-01T00:00:0005:10:000.6852 2018-07-01T00:00:0005:20:000.6749 2018-07-01T00:00:0005:30:000.66495 2018-07-01T00:00:0005:40:000.65365 2018-07-01T00:00:0005:50:000.6418 2018-07-01T00:00:0006:00:000.63305 2018-07-01T00:00:0006:10:000.6231 2018-07-01T00:00:0006:20:000.6133 2018-07-01T00:00:0006:30:000.60755 2018-07-01T00:00:0006:40:000.6017 2018-07-01T00:00:0006:50:000.60065 2018-07-01T00:00:0007:00:000.5964 2018-07-01T00:00:0007:10:000.5934 2018-07-01T00:00:0007:20:000.5939 2018-07-01T00:00:0007:30:000.5946 2018-07-01T00:00:0007:40:000.59385 2018-07-01T00:00:0007:50:000.5938 2018-07-01T00:00:0008:00:000.59875 2018-07-01T00:00:0008:10:000.6001 2018-07-01T00:00:0008:20:000.606 2018-07-01T00:00:0008:30:000.60675 2018-07-01T00:00:0008:40:000.60825 2018-07-01T00:00:0008:50:000.61035 2018-07-01T00:00:0009:00:000.60885 2018-07-01T00:00:0009:10:000.60635 2018-07-01T00:00:0009:20:000.60435 2018-07-01T00:00:0009:30:000.59945 2018-07-01T00:00:0009:40:000.5989 2018-07-01T00:00:0009:50:000.5945 2018-07-01T00:00:0010:00:000.587 2018-07-01T00:00:0010:10:000.57885 2018-07-01T00:00:0010:20:000.5683 2018-07-01T00:00:0010:30:000.5638 2018-07-01T00:00:0010:40:000.54875 2018-07-01T00:00:0010:50:000.5361 2018-07-01T00:00:0011:00:000.52 2018-07-01T00:00:0011:10:000.50575 2018-07-01T00:00:0011:20:000.48885 2018-07-01T00:00:0011:30:000.4735 2018-07-01T00:00:0011:40:000.45435 2018-07-01T00:00:0011:50:000.43805 2018-07-01T00:00:0012:00:000.41835 2018-07-01T00:00:0012:10:000.39955 2018-07-01T00:00:0012:20:000.3801 2018-07-01T00:00:0012:30:000.35795 2018-07-01T00:00:0012:40:000.3378 2018-07-01T00:00:0012:50:000.31225 2018-07-01T00:00:0013:00:000.2937 2018-07-01T00:00:0013:10:000.2728 2018-07-01T00:00:0013:20:000.25555 2018-07-01T00:00:0013:30:000.23555 2018-07-01T00:00:0013:40:000.21515 2018-07-01T00:00:0013:50:000.1947 2018-07-01T00:00:0014:00:000.1725 2018-07-01T00:00:0014:10:000.1525 2018-07-01T00:00:0014:20:000.1323 2018-07-01T00:00:0014:30:000.11265 2018-07-01T00:00:0014:40:000.09275 2018-07-01T00:00:0014:50:000.07345 2018-07-01T00:00:0015:00:000.0551499 2018-07-01T00:00:0015:10:000.0303 2018-07-01T00:00:0015:20:000.01125 2018-07-01T00:00:0015:30:00-0.00940003 2018-07-01T00:00:0015:40:00-0.0307 2018-07-01T00:00:0015:50:00-0.05285 2018-07-01T00:00:0016:00:00-0.0723 2018-07-01T00:00:0016:10:00-0.09265 2018-07-01T00:00:0016:20:00-0.11245 2018-07-01T00:00:0016:30:00-0.13155 2018-07-01T00:00:0016:40:00-0.1512 2018-07-01T00:00:0016:50:00-0.17145 2018-07-01T00:00:0017:00:00-0.1897 2018-07-01T00:00:0017:10:00-0.21 2018-07-01T00:00:0017:20:00-0.2287 2018-07-01T00:00:0017:30:00-0.24675 2018-07-01T00:00:0017:40:00-0.2654 2018-07-01T00:00:0017:50:00-0.28435 2018-07-01T00:00:0018:00:00-0.30125 2018-07-01T00:00:0018:10:00-0.3139 2018-07-01T00:00:0018:20:00-0.3227 2018-07-01T00:00:0018:30:00-0.3287 2018-07-01T00:00:0018:40:00-0.32805 2018-07-01T00:00:0018:50:00-0.318 2018-07-01T00:00:0019:00:00-0.3024 2018-07-01T00:00:0019:10:00-0.27655 2018-07-01T00:00:0019:20:00-0.236 2018-07-01T00:00:0019:30:00-0.18375 2018-07-01T00:00:0019:40:00-0.12095 2018-07-01T00:00:0019:50:00-0.0350501 2018-07-01T00:00:0020:00:000.03585 2018-07-01T00:00:0020:10:000.1025 2018-07-01T00:00:0020:20:000.15655 2018-07-01T00:00:0020:30:000.20895 2018-07-01T00:00:0020:40:000.24935 2018-07-01T00:00:0020:50:000.29625 2018-07-01T00:00:0021:00:000.34615 2018-07-01T00:00:0021:10:000.5639 2018-07-01T00:00:0021:20:000.45575 2018-07-01T00:00:0021:30:000.4719 2018-07-01T00:00:0021:40:000.51645 2018-07-01T00:00:0021:50:000.553 2018-07-01T00:00:0022:00:000.5817 2018-07-01T00:00:0022:10:000.6192 2018-07-01T00:00:0022:20:000.6563 2018-07-01T00:00:0022:30:000.6901 2018-07-01T00:00:0022:40:000.7256 2018-07-01T00:00:0022:50:000.7614 2018-07-01T00:00:0023:00:000.79675 2018-07-01T00:00:0023:10:000.82535 2018-07-01T00:00:0023:20:000.85725 2018-07-01T00:00:0023:30:000.8866 2018-07-01T00:00:0023:40:000.91395 2018-07-01T00:00:0023:50:000.9389 2018-07-02T00:00:0000:00:000.9625 2018-07-02T00:00:0000:10:000.98515 2018-07-02T00:00:0000:20:001.0047 2018-07-02T00:00:0000:30:001.0223 2018-07-02T00:00:0000:40:001.0393 2018-07-02T00:00:0000:50:001.05275 2018-07-02T00:00:0001:00:001.06385 2018-07-02T00:00:0001:10:001.0707 2018-07-02T00:00:0001:20:001.0751 2018-07-02T00:00:0001:30:001.078 2018-07-02T00:00:0001:40:001.0795 2018-07-02T00:00:0001:50:001.0771 2018-07-02T00:00:0002:00:001.07015 2018-07-02T00:00:0002:10:001.0603 2018-07-02T00:00:0002:20:001.04145 2018-07-02T00:00:0002:30:001.01645 2018-07-02T00:00:0002:40:000.9881 2018-07-02T00:00:0002:50:000.9673 2018-07-02T00:00:0003:00:000.94685 2018-07-02T00:00:0003:10:000.9249 2018-07-02T00:00:0003:20:000.9045 2018-07-02T00:00:0003:30:000.88365 2018-07-02T00:00:0003:40:000.86385 2018-07-02T00:00:0003:50:000.84625 2018-07-02T00:00:0004:00:000.83015 2018-07-02T00:00:0004:10:000.81265 2018-07-02T00:00:0004:20:000.79655 2018-07-02T00:00:0004:30:000.7804 2018-07-02T00:00:0004:40:000.76675 2018-07-02T00:00:0004:50:000.75435 2018-07-02T00:00:0005:00:000.74085 2018-07-02T00:00:0005:10:000.7253 2018-07-02T00:00:0005:20:000.7091 2018-07-02T00:00:0005:30:000.695 2018-07-02T00:00:0005:40:000.67935 2018-07-02T00:00:0005:50:000.66435 2018-07-02T00:00:0006:00:000.6533 2018-07-02T00:00:0006:10:000.64325 2018-07-02T00:00:0006:20:000.632 2018-07-02T00:00:0006:30:000.62585 2018-07-02T00:00:0006:40:000.61845 2018-07-02T00:00:0006:50:000.61305 2018-07-02T00:00:0007:00:000.608 2018-07-02T00:00:0007:10:000.60345 2018-07-02T00:00:0007:20:000.59815 2018-07-02T00:00:0007:30:000.59445 2018-07-02T00:00:0007:40:000.5918 2018-07-02T00:00:0007:50:000.5887 2018-07-02T00:00:0008:00:000.58965 2018-07-02T00:00:0008:10:000.59075 2018-07-02T00:00:0008:20:000.59585 2018-07-02T00:00:0008:30:000.6036 2018-07-02T00:00:0008:40:000.6115 2018-07-02T00:00:0008:50:000.61875 2018-07-02T00:00:0009:00:000.62685 2018-07-02T00:00:0009:10:000.63695 2018-07-02T00:00:0009:20:000.64575 2018-07-02T00:00:0009:30:000.652 2018-07-02T00:00:0009:40:000.65785 2018-07-02T00:00:0009:50:000.6632 2018-07-02T00:00:0010:00:000.66215 2018-07-02T00:00:0010:10:000.66115 2018-07-02T00:00:0010:20:000.65685 2018-07-02T00:00:0010:30:000.65425 2018-07-02T00:00:0010:40:000.64725 2018-07-02T00:00:0010:50:000.63775 2018-07-02T00:00:0011:00:000.62925 2018-07-02T00:00:0011:10:000.6093 2018-07-02T00:00:0011:20:000.59415 2018-07-02T00:00:0011:30:000.5789 2018-07-02T00:00:0011:40:000.56635 2018-07-02T00:00:0011:50:000.55275 2018-07-02T00:00:0012:00:000.5407 2018-07-02T00:00:0012:10:000.5255 2018-07-02T00:00:0012:20:000.51115 2018-07-02T00:00:0012:30:000.49275 2018-07-02T00:00:0012:40:000.47645 2018-07-02T00:00:0012:50:000.45775 2018-07-02T00:00:0013:00:000.4412 2018-07-02T00:00:0013:10:000.42205 2018-07-02T00:00:0013:20:000.4059 2018-07-02T00:00:0013:30:000.389 2018-07-02T00:00:0013:40:000.3709 2018-07-02T00:00:0013:50:000.3519 2018-07-02T00:00:0014:00:000.3344 2018-07-02T00:00:0014:10:000.31815 2018-07-02T00:00:0014:20:000.29605 2018-07-02T00:00:0014:30:000.27745 2018-07-02T00:00:0014:40:000.25775 2018-07-02T00:00:0014:50:000.2386 2018-07-02T00:00:0015:00:000.22115 2018-07-02T00:00:0015:10:000.20175 2018-07-02T00:00:0015:20:000.1803 2018-07-02T00:00:0015:30:000.15855 2018-07-02T00:00:0015:40:000.1411 2018-07-02T00:00:0015:50:000.12005 2018-07-02T00:00:0016:00:000.09995 2018-07-02T00:00:0016:10:000.08495 2018-07-02T00:00:0016:20:000.067 2018-07-02T00:00:0016:30:000.04835 2018-07-02T00:00:0016:40:000.0365 2018-07-02T00:00:0016:50:000.01735 2018-07-02T00:00:0017:00:00-0.00149999 2018-07-02T00:00:0017:10:00-0.0231 2018-07-02T00:00:0017:20:00-0.037 2018-07-02T00:00:0017:30:00-0.05075 2018-07-02T00:00:0017:40:00-0.0668 2018-07-02T00:00:0017:50:00-0.0821 2018-07-02T00:00:0018:00:00-0.09815 2018-07-02T00:00:0018:10:00-0.1122 2018-07-02T00:00:0018:20:00-0.126 2018-07-02T00:00:0018:30:00-0.13885 2018-07-02T00:00:0018:40:00-0.1503 2018-07-02T00:00:0018:50:00-0.15975 2018-07-02T00:00:0019:00:00-0.1664 2018-07-02T00:00:0019:10:00-0.1639 2018-07-02T00:00:0019:20:00-0.1584 2018-07-02T00:00:0019:30:00-0.14075 2018-07-02T00:00:0019:40:00-0.11795 2018-07-02T00:00:0019:50:00-0.09055 2018-07-02T00:00:0020:00:00-0.05985 2018-07-02T00:00:0020:10:00-0.0179445 2018-07-02T00:00:0020:20:000.0414 2018-07-02T00:00:0020:30:000.10505 2018-07-02T00:00:0020:40:000.15845 2018-07-02T00:00:0020:50:000.228 2018-07-02T00:00:0021:00:000.2981 2018-07-02T00:00:0021:10:000.3512 2018-07-02T00:00:0021:20:000.399 2018-07-02T00:00:0021:30:000.4423 2018-07-02T00:00:0021:40:000.4767 2018-07-02T00:00:0021:50:000.50835 2018-07-02T00:00:0022:00:000.53475 2018-07-02T00:00:0022:10:000.5711 2018-07-02T00:00:0022:20:000.6225 2018-07-02T00:00:0022:30:000.6619 2018-07-02T00:00:0022:40:000.6929 2018-07-02T00:00:0022:50:000.7353 2018-07-02T00:00:0023:00:000.76575 2018-07-02T00:00:0023:10:000.7988 2018-07-02T00:00:0023:20:000.82985 2018-07-02T00:00:0023:30:000.86415 2018-07-02T00:00:0023:40:000.9011 2018-07-02T00:00:0023:50:000.9407 2018-07-03T00:00:0000:00:000.9794 2018-07-03T00:00:0000:10:000.9865 2018-07-03T00:00:0000:20:000.9817 2018-07-03T00:00:0000:30:001.01165 2018-07-03T00:00:0000:40:001.0289 2018-07-03T00:00:0000:50:001.04265 2018-07-03T00:00:0001:00:001.0584 2018-07-03T00:00:0001:10:001.0782 2018-07-03T00:00:0001:20:001.0919 2018-07-03T00:00:0001:30:001.1013 2018-07-03T00:00:0001:40:001.1085 2018-07-03T00:00:0001:50:001.10795 2018-07-03T00:00:0002:00:001.10765 2018-07-03T00:00:0002:10:001.1041 2018-07-03T00:00:0002:20:001.0948 2018-07-03T00:00:0002:30:001.081 2018-07-03T00:00:0002:40:001.05995 2018-07-03T00:00:0002:50:001.03785 2018-07-03T00:00:0003:00:001.01585 2018-07-03T00:00:0003:10:000.99145 2018-07-03T00:00:0003:20:000.9683 2018-07-03T00:00:0003:30:000.948 2018-07-03T00:00:0003:40:000.92465 2018-07-03T00:00:0003:50:000.90125 2018-07-03T00:00:0004:00:000.87965 2018-07-03T00:00:0004:10:000.86135 2018-07-03T00:00:0004:20:000.84475 2018-07-03T00:00:0004:30:000.82825 2018-07-03T00:00:0004:40:000.81525 2018-07-03T00:00:0004:50:000.79935 2018-07-03T00:00:0005:00:000.78355 2018-07-03T00:00:0005:10:000.7685 2018-07-03T00:00:0005:20:000.75375 2018-07-03T00:00:0005:30:000.7398 2018-07-03T00:00:0005:40:000.72565 2018-07-03T00:00:0005:50:000.70955 2018-07-03T00:00:0006:00:000.69525 2018-07-03T00:00:0006:10:000.68195 2018-07-03T00:00:0006:20:000.669 2018-07-03T00:00:0006:30:000.65725 2018-07-03T00:00:0006:40:000.64545 2018-07-03T00:00:0006:50:000.63155 2018-07-03T00:00:0007:00:000.62165 2018-07-03T00:00:0007:10:000.61065 2018-07-03T00:00:0007:20:000.6041 2018-07-03T00:00:0007:30:000.5973 2018-07-03T00:00:0007:40:000.5943 2018-07-03T00:00:0007:50:000.5883 2018-07-03T00:00:0008:00:000.58525 2018-07-03T00:00:0008:10:000.58105 2018-07-03T00:00:0008:20:000.58 2018-07-03T00:00:0008:30:000.57625 2018-07-03T00:00:0008:40:000.57625 2018-07-03T00:00:0008:50:000.578 2018-07-03T00:00:0009:00:000.57985 2018-07-03T00:00:0009:10:000.5809 2018-07-03T00:00:0009:20:000.5859 2018-07-03T00:00:0009:30:000.58825 2018-07-03T00:00:0009:40:000.58875 2018-07-03T00:00:0009:50:000.5897 2018-07-03T00:00:0010:00:000.5922 2018-07-03T00:00:0010:10:000.5954 2018-07-03T00:00:0010:20:000.59685 2018-07-03T00:00:0010:30:000.5939 2018-07-03T00:00:0010:40:000.5941 2018-07-03T00:00:0010:50:000.59235 2018-07-03T00:00:0011:00:000.59265 2018-07-03T00:00:0011:10:000.59015 2018-07-03T00:00:0011:20:000.5854 2018-07-03T00:00:0011:30:000.5809 2018-07-03T00:00:0011:40:000.57365 2018-07-03T00:00:0011:50:000.5688 2018-07-03T00:00:0012:00:000.5614 2018-07-03T00:00:0012:10:000.55225 2018-07-03T00:00:0012:20:000.5423 2018-07-03T00:00:0012:30:000.5328 2018-07-03T00:00:0012:40:000.5205 2018-07-03T00:00:0012:50:000.50825 2018-07-03T00:00:0013:00:000.49435 2018-07-03T00:00:0013:10:000.4822 2018-07-03T00:00:0013:20:000.46435 2018-07-03T00:00:0013:30:000.4523 2018-07-03T00:00:0013:40:000.43775 2018-07-03T00:00:0013:50:000.42345 2018-07-03T00:00:0014:00:000.40595 2018-07-03T00:00:0014:10:000.3894 2018-07-03T00:00:0014:20:000.3728 2018-07-03T00:00:0014:30:000.3554 2018-07-03T00:00:0014:40:000.3379 2018-07-03T00:00:0014:50:000.32035 2018-07-03T00:00:0015:00:000.3042 2018-07-03T00:00:0015:10:000.2864 2018-07-03T00:00:0015:20:000.26965 2018-07-03T00:00:0015:30:000.2503 2018-07-03T00:00:0015:40:000.23365 2018-07-03T00:00:0015:50:000.21405 2018-07-03T00:00:0016:00:000.19445 2018-07-03T00:00:0016:10:000.17625 2018-07-03T00:00:0016:20:000.1588 2018-07-03T00:00:0016:30:000.1417 2018-07-03T00:00:0016:40:000.1213 2018-07-03T00:00:0016:50:000.10235 2018-07-03T00:00:0017:00:000.08465 2018-07-03T00:00:0017:10:000.06595 2018-07-03T00:00:0017:20:000.0479 2018-07-03T00:00:0017:30:000.03005 2018-07-03T00:00:0017:40:000.0127499 2018-07-03T00:00:0017:50:00-0.0056 2018-07-03T00:00:0018:00:00-0.025 2018-07-03T00:00:0018:10:00-0.0423501 2018-07-03T00:00:0018:20:00-0.0518499 2018-07-03T00:00:0018:30:00-0.0679 2018-07-03T00:00:0018:40:00-0.0834 2018-07-03T00:00:0018:50:00-0.0987999 2018-07-03T00:00:0019:00:00-0.1097 2018-07-03T00:00:0019:10:00-0.12465 2018-07-03T00:00:0019:20:00-0.1351 2018-07-03T00:00:0019:30:00-0.14025 2018-07-03T00:00:0019:40:00-0.13975 2018-07-03T00:00:0019:50:00-0.13535 2018-07-03T00:00:0020:00:00-0.1207 2018-07-03T00:00:0020:10:00-0.0957 2018-07-03T00:00:0020:20:00-0.06235 2018-07-03T00:00:0020:30:00-0.01805 2018-07-03T00:00:0020:40:000.0349999 2018-07-03T00:00:0020:50:000.0932499 2018-07-03T00:00:0021:00:000.1496 2018-07-03T00:00:0021:10:000.20975 2018-07-03T00:00:0021:20:000.2684 2018-07-03T00:00:0021:30:000.3239 2018-07-03T00:00:0021:40:000.3768 2018-07-03T00:00:0021:50:000.4304 2018-07-03T00:00:0022:00:000.4813 2018-07-03T00:00:0022:10:000.5285 2018-07-03T00:00:0022:20:000.57485 2018-07-03T00:00:0022:30:000.619 2018-07-03T00:00:0022:40:000.6599 2018-07-03T00:00:0022:50:000.69865 2018-07-03T00:00:0023:00:000.73225 2018-07-03T00:00:0023:10:000.76705 2018-07-03T00:00:0023:20:000.7999 2018-07-03T00:00:0023:30:000.83225 2018-07-03T00:00:0023:40:000.86445 2018-07-03T00:00:0023:50:000.8907 2018-07-04T00:00:0000:00:000.91695 2018-07-04T00:00:0000:10:000.94305 2018-07-04T00:00:0000:20:000.9698 2018-07-04T00:00:0000:30:000.99675 2018-07-04T00:00:0000:40:001.0215 2018-07-04T00:00:0000:50:001.044 2018-07-04T00:00:0001:00:001.06765 2018-07-04T00:00:0001:10:001.0883 2018-07-04T00:00:0001:20:001.1068 2018-07-04T00:00:0001:30:001.1207 2018-07-04T00:00:0001:40:001.135 2018-07-04T00:00:0001:50:001.1418 2018-07-04T00:00:0002:00:001.146 2018-07-04T00:00:0002:10:001.14045 2018-07-04T00:00:0002:20:001.1355 2018-07-04T00:00:0002:30:001.12715 2018-07-04T00:00:0002:40:001.1177 2018-07-04T00:00:0002:50:001.10565 2018-07-04T00:00:0003:00:001.0912 2018-07-04T00:00:0003:10:001.07555 2018-07-04T00:00:0003:20:001.0547 2018-07-04T00:00:0003:30:001.0349 2018-07-04T00:00:0003:40:001.01455 2018-07-04T00:00:0003:50:000.9917 2018-07-04T00:00:0004:00:000.9701 2018-07-04T00:00:0004:10:000.94905 2018-07-04T00:00:0004:20:000.9286 2018-07-04T00:00:0004:30:000.91135 2018-07-04T00:00:0004:40:000.8944 2018-07-04T00:00:0004:50:000.87705 2018-07-04T00:00:0005:00:000.86105 2018-07-04T00:00:0005:10:000.84745 2018-07-04T00:00:0005:20:000.8347 2018-07-04T00:00:0005:30:000.822 2018-07-04T00:00:0005:40:000.81125 2018-07-04T00:00:0005:50:000.79905 2018-07-04T00:00:0006:00:000.7847 2018-07-04T00:00:0006:10:000.77005 2018-07-04T00:00:0006:20:000.75685 2018-07-04T00:00:0006:30:000.7458 2018-07-04T00:00:0006:40:000.7331 2018-07-04T00:00:0006:50:000.7212 2018-07-04T00:00:0007:00:000.7101 2018-07-04T00:00:0007:10:000.698 2018-07-04T00:00:0007:20:000.6858 2018-07-04T00:00:0007:30:000.6748 2018-07-04T00:00:0007:40:000.66645 2018-07-04T00:00:0007:50:000.6579 2018-07-04T00:00:0008:00:000.6494 2018-07-04T00:00:0008:10:000.64425 2018-07-04T00:00:0008:20:000.64045 2018-07-04T00:00:0008:30:000.63555 2018-07-04T00:00:0008:40:000.6306 2018-07-04T00:00:0008:50:000.62715 2018-07-04T00:00:0009:00:000.62525 2018-07-04T00:00:0009:10:000.62565 2018-07-04T00:00:0009:20:000.62465 2018-07-04T00:00:0009:30:000.6231 2018-07-04T00:00:0009:40:000.6209 2018-07-04T00:00:0009:50:000.6221 2018-07-04T00:00:0010:00:000.62205 2018-07-04T00:00:0010:10:000.62285 2018-07-04T00:00:0010:20:000.6225 2018-07-04T00:00:0010:30:000.6246 2018-07-04T00:00:0010:40:000.62555 2018-07-04T00:00:0010:50:000.6251 2018-07-04T00:00:0011:00:000.6257 2018-07-04T00:00:0011:10:000.6204 2018-07-04T00:00:0011:20:000.61925 2018-07-04T00:00:0011:30:000.6151 2018-07-04T00:00:0011:40:000.6113 2018-07-04T00:00:0011:50:000.6038 2018-07-04T00:00:0012:00:000.59665 2018-07-04T00:00:0012:10:000.58835 2018-07-04T00:00:0012:20:000.58135 2018-07-04T00:00:0012:30:000.57105 2018-07-04T00:00:0012:40:000.56065 2018-07-04T00:00:0012:50:000.55275 2018-07-04T00:00:0013:00:000.54245 2018-07-04T00:00:0013:10:000.5291 2018-07-04T00:00:0013:20:000.5155 2018-07-04T00:00:0013:30:000.5018 2018-07-04T00:00:0013:40:000.48515 2018-07-04T00:00:0013:50:000.4729 2018-07-04T00:00:0014:00:000.45785 2018-07-04T00:00:0014:10:000.4419 2018-07-04T00:00:0014:20:000.42775 2018-07-04T00:00:0014:30:000.4112 2018-07-04T00:00:0014:40:000.397 2018-07-04T00:00:0014:50:000.38215 2018-07-04T00:00:0015:00:000.36645 2018-07-04T00:00:0015:10:000.3502 2018-07-04T00:00:0015:20:000.3321 2018-07-04T00:00:0015:30:000.3175 2018-07-04T00:00:0015:40:000.3002 2018-07-04T00:00:0015:50:000.28285 2018-07-04T00:00:0016:00:000.268 2018-07-04T00:00:0016:10:000.2501 2018-07-04T00:00:0016:20:000.23345 2018-07-04T00:00:0016:30:000.2159 2018-07-04T00:00:0016:40:000.20225 2018-07-04T00:00:0016:50:000.18415 2018-07-04T00:00:0017:00:000.16785 2018-07-04T00:00:0017:10:000.15035 2018-07-04T00:00:0017:20:000.13395 2018-07-04T00:00:0017:30:000.11455 2018-07-04T00:00:0017:40:000.0981001 2018-07-04T00:00:0017:50:000.0827 2018-07-04T00:00:0018:00:000.0674 2018-07-04T00:00:0018:10:000.0525 2018-07-04T00:00:0018:20:000.039 2018-07-04T00:00:0018:30:000.0254999 2018-07-04T00:00:0018:40:000.0123499 2018-07-04T00:00:0018:50:000.00140004 2018-07-04T00:00:0019:00:00-0.00909996 2018-07-04T00:00:0019:10:00-0.01695 2018-07-04T00:00:0019:20:00-0.02405 2018-07-04T00:00:0019:30:00-0.0312 2018-07-04T00:00:0019:40:00-0.0349501 2018-07-04T00:00:0019:50:00-0.03445 2018-07-04T00:00:0020:00:00-0.03105 2018-07-04T00:00:0020:10:00-0.01935 2018-07-04T00:00:0020:20:00-0.00705555 2018-07-04T00:00:0020:30:000.0114 2018-07-04T00:00:0020:40:000.0336499 2018-07-04T00:00:0020:50:000.06895 2018-07-04T00:00:0021:00:000.1124 2018-07-04T00:00:0021:10:000.1589 2018-07-04T00:00:0021:20:000.2111 2018-07-04T00:00:0021:30:000.26945 2018-07-04T00:00:0021:40:000.32205 2018-07-04T00:00:0021:50:000.3768 2018-07-04T00:00:0022:00:000.4279 2018-07-04T00:00:0022:10:000.47035 2018-07-04T00:00:0022:20:000.51285 2018-07-04T00:00:0022:30:000.55245 2018-07-04T00:00:0022:40:000.59395 2018-07-04T00:00:0022:50:000.6274 2018-07-04T00:00:0023:00:000.6583 2018-07-04T00:00:0023:10:000.6863 2018-07-04T00:00:0023:20:000.7115 2018-07-05T00:00:0000:00:000.81125 2018-07-05T00:00:0000:10:000.83725 2018-07-05T00:00:0000:20:000.86305 2018-07-05T00:00:0000:30:000.88675 2018-07-05T00:00:0000:40:000.91035 2018-07-05T00:00:0000:50:000.934 2018-07-05T00:00:0001:00:000.95375 2018-07-05T00:00:0001:10:000.97285 2018-07-05T00:00:0001:20:000.98985 2018-07-05T00:00:0001:30:001.00435 2018-07-05T00:00:0001:40:001.01515 2018-07-05T00:00:0001:50:001.02405 2018-07-05T00:00:0002:00:001.03005 2018-07-05T00:00:0002:10:001.03395 2018-07-05T00:00:0002:20:001.0378 2018-07-05T00:00:0002:30:001.0385 2018-07-05T00:00:0002:40:001.0361 2018-07-05T00:00:0002:50:001.0314 2018-07-05T00:00:0003:00:001.0258 2018-07-05T00:00:0003:10:001.0189 2018-07-05T00:00:0003:20:001.01075 2018-07-05T00:00:0003:30:000.99545 2018-07-05T00:00:0003:40:000.97685 2018-07-05T00:00:0003:50:000.95335 2018-07-05T00:00:0004:00:000.93435 2018-07-05T00:00:0004:10:000.9161 2018-07-05T00:00:0004:20:000.8988 2018-07-05T00:00:0004:30:000.8865 2018-07-05T00:00:0004:40:000.87335 2018-07-05T00:00:0004:50:000.8615 2018-07-05T00:00:0005:00:000.8519 2018-07-05T00:00:0005:10:000.84105 2018-07-05T00:00:0005:20:000.82855 2018-07-05T00:00:0005:30:000.8151 2018-07-05T00:00:0005:40:000.7989 2018-07-05T00:00:0005:50:000.7823 2018-07-05T00:00:0006:00:000.7662 2018-07-05T00:00:0006:10:000.7509 2018-07-05T00:00:0006:20:000.7362 2018-07-05T00:00:0006:30:000.7235 2018-07-05T00:00:0006:40:000.7102 2018-07-05T00:00:0006:50:000.6973 2018-07-05T00:00:0007:00:000.69005 2018-07-05T00:00:0007:10:000.6781 2018-07-05T00:00:0007:20:000.6663 2018-07-05T00:00:0007:30:000.65255 2018-07-05T00:00:0007:40:000.6425 2018-07-05T00:00:0007:50:000.63205 2018-07-05T00:00:0008:00:000.62275 2018-07-05T00:00:0008:10:000.61545 2018-07-05T00:00:0008:20:000.60635 2018-07-05T00:00:0008:30:000.59905 2018-07-05T00:00:0008:40:000.59335 2018-07-05T00:00:0008:50:000.5868 2018-07-05T00:00:0009:00:000.5819 2018-07-05T00:00:0009:10:000.57435 2018-07-05T00:00:0009:20:000.57135 2018-07-05T00:00:0009:30:000.56805 2018-07-05T00:00:0009:40:000.5659 2018-07-05T00:00:0009:50:000.56295 2018-07-05T00:00:0010:00:000.56095 2018-07-05T00:00:0010:10:000.5578 2018-07-05T00:00:0010:20:000.5534 2018-07-05T00:00:0010:30:000.5523 2018-07-05T00:00:0010:40:000.55035 2018-07-05T00:00:0010:50:000.5491 2018-07-05T00:00:0011:00:000.5498 2018-07-05T00:00:0011:10:000.5518 2018-07-05T00:00:0011:20:000.5501 2018-07-05T00:00:0011:30:000.5502 2018-07-05T00:00:0011:40:000.54905 2018-07-05T00:00:0011:50:000.5463 2018-07-05T00:00:0012:00:000.54135 2018-07-05T00:00:0012:10:000.5367 2018-07-05T00:00:0012:20:000.53165 2018-07-05T00:00:0012:30:000.52745 2018-07-05T00:00:0012:40:000.525 2018-07-05T00:00:0012:50:000.5222 2018-07-05T00:00:0013:00:000.5179 2018-07-05T00:00:0013:10:000.51285 2018-07-05T00:00:0013:20:000.5005 2018-07-05T00:00:0013:30:000.487 2018-07-05T00:00:0013:40:000.4734 2018-07-05T00:00:0013:50:000.4587 2018-07-05T00:00:0014:00:000.44685 2018-07-05T00:00:0014:10:000.435 2018-07-05T00:00:0014:20:000.4227 2018-07-05T00:00:0014:30:000.41245 2018-07-05T00:00:0014:40:000.3991 2018-07-05T00:00:0014:50:000.38295 2018-07-05T00:00:0015:00:000.3693 2018-07-05T00:00:0015:10:000.35455 2018-07-05T00:00:0015:20:000.33835 2018-07-05T00:00:0015:30:000.32225 2018-07-05T00:00:0015:40:000.3089 2018-07-05T00:00:0015:50:000.2951 2018-07-05T00:00:0016:00:000.28245 2018-07-05T00:00:0016:10:000.2686 2018-07-05T00:00:0016:20:000.25275 2018-07-05T00:00:0016:30:000.239 2018-07-05T00:00:0016:40:000.2263 2018-07-05T00:00:0016:50:000.2118 2018-07-05T00:00:0017:00:000.1976 2018-07-05T00:00:0017:10:000.18155 2018-07-05T00:00:0017:20:000.16635 2018-07-05T00:00:0017:30:000.151 2018-07-05T00:00:0017:40:000.13635 2018-07-05T00:00:0017:50:000.11905 2018-07-05T00:00:0018:00:000.10515 2018-07-05T00:00:0018:10:000.08945 2018-07-05T00:00:0018:20:000.0741 2018-07-05T00:00:0018:30:000.0591001 2018-07-05T00:00:0018:40:000.04695 2018-07-05T00:00:0018:50:000.0343 2018-07-05T00:00:0019:00:000.01985 2018-07-05T00:00:0019:10:000.00739996 2018-07-05T00:00:0019:20:00-0.00127782 2018-07-05T00:00:0019:30:00-0.01135 2018-07-05T00:00:0019:40:00-0.01745 2018-07-05T00:00:0019:50:00-0.0189999 2018-07-05T00:00:0020:00:00-0.0153 2018-07-05T00:00:0020:10:00-0.0116 2018-07-05T00:00:0020:20:00-0.00465 2018-07-05T00:00:0020:30:000.00450001 2018-07-05T00:00:0020:40:000.01875 2018-07-05T00:00:0020:50:000.0400501 2018-07-05T00:00:0021:00:000.0677 2018-07-05T00:00:0021:10:000.10175 2018-07-05T00:00:0021:20:000.14645 2018-07-05T00:00:0021:30:000.19915 2018-07-05T00:00:0021:40:000.2496 2018-07-05T00:00:0021:50:000.29975 2018-07-05T00:00:0022:00:000.34255 2018-07-05T00:00:0022:10:000.38535 2018-07-05T00:00:0022:20:000.42765 2018-07-05T00:00:0022:30:000.4742 2018-07-05T00:00:0022:40:000.5221 2018-07-05T00:00:0022:50:000.5691 2018-07-06T00:00:0001:20:000.96965 2018-07-06T00:00:0001:30:000.98905 2018-07-06T00:00:0001:40:001.00685 2018-07-06T00:00:0001:50:001.02535 2018-07-06T00:00:0002:00:001.04045 2018-07-06T00:00:0002:10:001.05265 2018-07-06T00:00:0002:20:001.0581 2018-07-06T00:00:0002:30:001.0605 2018-07-06T00:00:0002:40:001.05955 2018-07-06T00:00:0002:50:001.059 2018-07-06T00:00:0003:00:001.0606 2018-07-06T00:00:0003:10:001.06115 2018-07-06T00:00:0003:20:001.06345 2018-07-06T00:00:0003:30:001.0654 2018-07-06T00:00:0003:40:001.06195 2018-07-06T00:00:0003:50:001.0493 2018-07-06T00:00:0004:00:001.0336 2018-07-06T00:00:0004:10:001.0132 2018-07-06T00:00:0004:20:000.9867 2018-07-06T00:00:0004:30:000.9651 2018-07-06T00:00:0004:40:000.942 2018-07-06T00:00:0004:50:000.92565 2018-07-06T00:00:0005:00:000.90835 2018-07-06T00:00:0005:10:000.895 2018-07-06T00:00:0005:20:000.88025 2018-07-06T00:00:0005:30:000.86425 2018-07-06T00:00:0005:40:000.8449 2018-07-06T00:00:0005:50:000.82725 2018-07-06T00:00:0006:00:000.80985 2018-07-06T00:00:0006:10:000.79395 2018-07-06T00:00:0006:20:000.7786 2018-07-06T00:00:0006:30:000.76395 2018-07-06T00:00:0006:40:000.7477 2018-07-06T00:00:0006:50:000.7354 2018-07-06T00:00:0007:00:000.72225 2018-07-06T00:00:0007:10:000.70765 2018-07-06T00:00:0007:20:000.6936 2018-07-06T00:00:0007:30:000.67975 2018-07-06T00:00:0007:40:000.66805 2018-07-06T00:00:0007:50:000.65335 2018-07-06T00:00:0008:00:000.63905 2018-07-06T00:00:0008:10:000.6291 2018-07-06T00:00:0008:20:000.616 2018-07-06T00:00:0008:30:000.6032 2018-07-06T00:00:0008:40:000.59205 2018-07-06T00:00:0008:50:000.58145 2018-07-06T00:00:0009:00:000.5699 2018-07-06T00:00:0009:10:000.55975 2018-07-06T00:00:0009:20:000.55055 2018-07-06T00:00:0009:30:000.54015 2018-07-06T00:00:0009:40:000.52855 2018-07-06T00:00:0009:50:000.5198 2018-07-06T00:00:0010:00:000.5084 2018-07-06T00:00:0010:10:000.49915 2018-07-06T00:00:0010:20:000.48875 2018-07-06T00:00:0010:30:000.47905 2018-07-06T00:00:0010:40:000.4709 2018-07-06T00:00:0010:50:000.4617 2018-07-06T00:00:0011:00:000.45465 2018-07-06T00:00:0011:10:000.4481 2018-07-06T00:00:0011:20:000.44705 2018-07-06T00:00:0011:30:000.44495 2018-07-06T00:00:0011:40:000.44535 2018-07-06T00:00:0011:50:000.44275 2018-07-06T00:00:0012:00:000.4413 2018-07-06T00:00:0012:10:000.43985 2018-07-06T00:00:0012:20:000.43605 2018-07-06T00:00:0012:30:000.43535 2018-07-06T00:00:0012:40:000.4329 2018-07-06T00:00:0012:50:000.4332 2018-07-06T00:00:0013:00:000.43255 2018-07-06T00:00:0013:10:000.4308 2018-07-06T00:00:0013:20:000.42935 2018-07-06T00:00:0013:30:000.42515 2018-07-06T00:00:0013:40:000.41575 2018-07-06T00:00:0013:50:000.4107 2018-07-06T00:00:0014:00:000.7787 2018-07-06T00:00:0014:10:000.39495 2018-07-06T00:00:0014:20:000.3793 2018-07-06T00:00:0014:30:000.36755 2018-07-06T00:00:0014:40:000.35945 2018-07-06T00:00:0014:50:000.3513 2018-07-06T00:00:0015:00:000.33395 2018-07-06T00:00:0015:10:000.32295 2018-07-06T00:00:0015:20:000.5109 2018-07-06T00:00:0015:30:000.70285 2018-07-06T00:00:0015:40:000.67355 2018-07-06T00:00:0015:50:000.2834 2018-07-06T00:00:0016:00:000.2757 2018-07-06T00:00:0016:10:000.2647 2018-07-06T00:00:0016:20:000.25355 2018-07-06T00:00:0016:30:000.24395 2018-07-06T00:00:0016:40:000.2345 2018-07-06T00:00:0016:50:000.2175 2018-07-06T00:00:0017:00:000.2045 2018-07-06T00:00:0017:10:000.19075 2018-07-06T00:00:0017:20:000.1779 2018-07-06T00:00:0017:30:000.1653 2018-07-06T00:00:0017:40:000.15855 2018-07-06T00:00:0017:50:000.14465 2018-07-06T00:00:0018:00:000.1337 2018-07-06T00:00:0018:10:000.12 2018-07-06T00:00:0018:20:000.10875 2018-07-06T00:00:0018:30:000.1 2018-07-06T00:00:0018:40:000.0908 2018-07-06T00:00:0018:50:000.0803 2018-07-06T00:00:0019:00:000.0747 2018-07-06T00:00:0019:10:000.064 2018-07-06T00:00:0019:20:000.0569 2018-07-06T00:00:0019:30:000.0483501 2018-07-06T00:00:0019:40:000.0395 2018-07-06T00:00:0019:50:000.03485 2018-07-06T00:00:0020:00:000.03245 2018-07-06T00:00:0020:10:000.0263501 2018-07-06T00:00:0020:20:000.02025 2018-07-06T00:00:0020:30:000.0145999 2018-07-06T00:00:0020:40:000.00770004 2018-07-06T00:00:0020:50:00-0.000100017 2018-07-06T00:00:0021:00:00-0.00215001 2018-07-06T00:00:0021:10:000.00416668 2018-07-06T00:00:0021:20:000.0232501 2018-07-06T00:00:0021:30:000.05095 2018-07-06T00:00:0021:40:000.0868001 2018-07-06T00:00:0021:50:000.1119 2018-07-06T00:00:0022:00:000.1245 2018-07-06T00:00:0022:10:000.13315 2018-07-06T00:00:0022:20:000.14305 2018-07-06T00:00:0022:30:000.16185 2018-07-06T00:00:0022:40:000.2044 2018-07-06T00:00:0022:50:000.25735 2018-07-06T00:00:0023:00:000.30765 2018-07-06T00:00:0023:10:000.3591 2018-07-06T00:00:0023:20:000.4102 2018-07-06T00:00:0023:30:000.45875 2018-07-06T00:00:0023:40:000.4994 2018-07-06T00:00:0023:50:000.5356 2018-07-07T00:00:0000:00:000.55715 2018-07-07T00:00:0000:10:000.5997 2018-07-07T00:00:0000:20:000.6131 2018-07-07T00:00:0000:30:000.6398 2018-07-07T00:00:0000:40:000.71705 2018-07-07T00:00:0000:50:000.80845 2018-07-07T00:00:0001:00:000.90865 2018-07-07T00:00:0001:10:000.88975 2018-07-07T00:00:0001:20:000.80885 2018-07-07T00:00:0001:30:000.92025 2018-07-07T00:00:0001:40:000.95725 2018-07-07T00:00:0001:50:000.8666 2018-07-07T00:00:0002:00:000.8924 2018-07-07T00:00:0002:10:000.8058 2018-07-07T00:00:0002:20:000.8491 2018-07-07T00:00:0002:30:000.829 2018-07-07T00:00:0002:40:000.85355 2018-07-07T00:00:0002:50:000.88315 2018-07-07T00:00:0003:00:001.11055 2018-07-07T00:00:0003:10:000.9135 2018-07-07T00:00:0003:20:000.9963 2018-07-07T00:00:0003:30:000.79075 2018-07-07T00:00:0003:40:000.77095 2018-07-07T00:00:0003:50:000.9361 2018-07-07T00:00:0004:00:000.829 2018-07-07T00:00:0004:10:000.75575 2018-07-07T00:00:0004:20:000.74695 2018-07-07T00:00:0004:30:000.73745 2018-07-07T00:00:0004:40:000.7304 2018-07-07T00:00:0004:50:000.71195 2018-07-07T00:00:0005:00:000.6965 2018-07-07T00:00:0005:10:000.68635 2018-07-07T00:00:0005:20:000.67345 2018-07-07T00:00:0005:30:000.65865 2018-07-07T00:00:0005:40:000.65305 2018-07-07T00:00:0005:50:000.6382 2018-07-07T00:00:0006:00:000.61505 2018-07-07T00:00:0006:10:000.598 2018-07-07T00:00:0006:20:000.57795 2018-07-07T00:00:0006:30:000.56345 2018-07-07T00:00:0006:40:000.5425 2018-07-07T00:00:0006:50:000.51845 2018-07-07T00:00:0007:00:000.4989 2018-07-07T00:00:0007:10:000.4852 2018-07-07T00:00:0007:20:000.47575 2018-07-07T00:00:0007:30:000.46865 2018-07-07T00:00:0007:40:000.46155 2018-07-07T00:00:0007:50:000.64835 2018-07-07T00:00:0008:00:001.74125 2018-07-07T00:00:0008:10:001.56495 2018-07-07T00:00:0008:20:000.9153 2018-07-07T00:00:0008:30:000.7801 2018-07-07T00:00:0008:40:000.3755 2018-07-07T00:00:0008:50:000.3585 2018-07-07T00:00:0009:00:000.8608 2018-07-07T00:00:0009:10:000.9073 2018-07-07T00:00:0009:20:000.8126 2018-07-07T00:00:0009:30:001.0626 2018-07-07T00:00:0009:40:000.87735 2018-07-07T00:00:0009:50:000.9029 2018-07-07T00:00:0010:00:000.8641 2018-07-07T00:00:0010:10:000.9029 2018-07-07T00:00:0010:20:000.8816 2018-07-07T00:00:0010:30:000.89475 2018-07-07T00:00:0010:40:000.8933 2018-07-07T00:00:0010:50:002.22975 2018-07-07T00:00:0011:00:000.9026 2018-07-07T00:00:0011:10:000.8731 2018-07-07T00:00:0011:20:000.7716 2018-07-07T00:00:0011:30:001.36005 2018-07-07T00:00:0011:40:000.80655 2018-07-07T00:00:0011:50:000.8997 2018-07-07T00:00:0012:00:000.949 2018-07-07T00:00:0012:10:000.8494 2018-07-07T00:00:0012:20:000.86145 2018-07-07T00:00:0012:30:000.91285 2018-07-07T00:00:0012:40:000.9133 2018-07-07T00:00:0012:50:000.9398 2018-07-07T00:00:0013:00:000.8673 2018-07-07T00:00:0013:10:000.8474 2018-07-07T00:00:0013:20:000.86375 2018-07-07T00:00:0013:30:000.80715 2018-07-07T00:00:0013:40:000.8619 2018-07-07T00:00:0013:50:000.88665 2018-07-07T00:00:0014:00:000.85795 2018-07-07T00:00:0014:10:000.88395 2018-07-07T00:00:0014:20:000.88185 2018-07-07T00:00:0014:30:000.91785 2018-07-07T00:00:0014:40:000.897 2018-07-07T00:00:0014:50:000.88685 2018-07-07T00:00:0015:00:000.8611 2018-07-07T00:00:0015:10:000.8662 2018-07-07T00:00:0015:20:000.95565 2018-07-07T00:00:0015:30:000.93325 2018-07-07T00:00:0015:40:000.86625 2018-07-07T00:00:0015:50:000.7308 2018-07-07T00:00:0016:00:000.62015 2018-07-07T00:00:0016:10:000.6424 2018-07-07T00:00:0016:20:000.58955 2018-07-07T00:00:0016:30:000.6991 2018-07-07T00:00:0016:40:000.62145 2018-07-07T00:00:0016:50:000.6323 2018-07-07T00:00:0017:00:000.58435 2018-07-07T00:00:0017:10:000.57465 2018-07-07T00:00:0017:20:000.7375 2018-07-07T00:00:0017:30:001.3674 2018-07-07T00:00:0017:40:000.8007 2018-07-07T00:00:0017:50:000.76765 2018-07-07T00:00:0018:00:000.5596 2018-07-07T00:00:0018:10:000.50715 2018-07-07T00:00:0018:20:000.49085 2018-07-07T00:00:0018:30:000.7306 2018-07-07T00:00:0018:40:000.6659 2018-07-07T00:00:0018:50:000.71685 2018-07-07T00:00:0019:00:000.6363 2018-07-07T00:00:0019:10:000.71315 2018-07-07T00:00:0019:20:000.69175 2018-07-07T00:00:0019:30:000.4881 2018-07-07T00:00:0019:40:000.3222 2018-07-07T00:00:0019:50:000.58765 2018-07-07T00:00:0020:00:000.07515 2018-07-07T00:00:0020:10:000.4845 2018-07-07T00:00:0020:20:000.53705 2018-07-07T00:00:0020:30:000.6544 2018-07-07T00:00:0020:40:000.6495 2018-07-07T00:00:0020:50:000.6458 2018-07-07T00:00:0021:00:000.22435 2018-07-07T00:00:0021:10:000.3712 2018-07-07T00:00:0021:20:000.02195 2018-07-07T00:00:0021:30:00-0.01505 2018-07-07T00:00:0021:40:000.000649977 2018-07-07T00:00:0021:50:000.0175 2018-07-07T00:00:0022:00:000.0374499 2018-07-07T00:00:0022:10:000.0579 2018-07-07T00:00:0022:20:000.0707 2018-07-07T00:00:0022:30:000.5041 2018-07-07T00:00:0022:40:000.798 2018-07-07T00:00:0022:50:000.84015 2018-07-07T00:00:0023:00:000.6882 2018-07-07T00:00:0023:10:002.0835 2018-07-07T00:00:0023:20:003.5 2018-07-07T00:00:0023:30:002.39275 2018-07-07T00:00:0023:40:000.9425 2018-07-07T00:00:0023:50:001.01855 2018-07-08T00:00:0000:00:001.0705 2018-07-08T00:00:0000:10:000.9414 2018-07-08T00:00:0000:20:000.9843 2018-07-08T00:00:0000:30:001.0969 2018-07-08T00:00:0000:40:001.0597 2018-07-08T00:00:0000:50:001.07465 2018-07-08T00:00:0001:00:001.12335 2018-07-08T00:00:0001:10:001.13885 2018-07-08T00:00:0001:20:001.1576 2018-07-08T00:00:0001:30:001.17355 2018-07-08T00:00:0001:40:001.19315 2018-07-08T00:00:0001:50:001.23185 2018-07-08T00:00:0002:00:001.26595 2018-07-08T00:00:0002:10:001.28765 2018-07-08T00:00:0002:20:001.30705 2018-07-08T00:00:0002:30:001.32485 2018-07-08T00:00:0002:40:001.3433 2018-07-08T00:00:0002:50:001.3621 2018-07-08T00:00:0003:00:001.37255 2018-07-08T00:00:0003:10:001.3803 2018-07-08T00:00:0003:20:001.3954 2018-07-08T00:00:0003:30:001.4055 2018-07-08T00:00:0003:40:001.4009 2018-07-08T00:00:0003:50:001.4548 2018-07-08T00:00:0004:00:001.46065 2018-07-08T00:00:0004:10:001.441 2018-07-08T00:00:0004:20:001.4096 2018-07-08T00:00:0004:30:001.38015 2018-07-08T00:00:0004:40:001.3872 2018-07-08T00:00:0004:50:001.3811 2018-07-08T00:00:0005:00:001.44 2018-07-08T00:00:0005:10:001.43635 2018-07-08T00:00:0005:20:001.40105 2018-07-08T00:00:0005:30:001.3801 2018-07-08T00:00:0005:40:001.3499 2018-07-08T00:00:0005:50:001.3501 2018-07-08T00:00:0006:00:001.34895 2018-07-08T00:00:0006:10:001.3139 2018-07-08T00:00:0006:20:001.3015 2018-07-08T00:00:0006:30:001.3307 2018-07-08T00:00:0006:40:001.24075 2018-07-08T00:00:0006:50:002.5995 2018-07-08T00:00:0007:00:001.7124 2018-07-08T00:00:0007:10:001.26065 2018-07-08T00:00:0007:20:001.23105 2018-07-08T00:00:0007:30:001.3242 2018-07-08T00:00:0007:40:002.83985 2018-07-08T00:00:0007:50:003.5 2018-07-08T00:00:0008:00:003.5 2018-07-08T00:00:0008:10:003.5 2018-07-08T00:00:0008:20:003.5 2018-07-08T00:00:0008:30:003.5 2018-07-08T00:00:0008:40:003.5 2018-07-08T00:00:0008:50:003.5 2018-07-08T00:00:0009:00:003.5 2018-07-08T00:00:0009:10:003.5 2018-07-08T00:00:0009:20:003.5 2018-07-08T00:00:0009:30:003.5 2018-07-08T00:00:0009:40:003.5 2018-07-08T00:00:0009:50:003.5 2018-07-08T00:00:0010:00:003.5 2018-07-08T00:00:0010:10:003.5 2018-07-08T00:00:0010:20:003.5 2018-07-08T00:00:0010:30:003.5 2018-07-08T00:00:0010:40:003.5 2018-07-08T00:00:0010:50:003.5 2018-07-08T00:00:0011:00:003.5 2018-07-08T00:00:0011:10:003.5 2018-07-08T00:00:0011:20:003.5 2018-07-08T00:00:0011:30:003.5 2018-07-08T00:00:0011:40:003.5 2018-07-08T00:00:0011:50:003.5 2018-07-08T00:00:0012:00:003.5 2018-07-08T00:00:0012:10:003.5 2018-07-08T00:00:0012:20:003.5 2018-07-08T00:00:0012:30:003.5 2018-07-08T00:00:0012:40:002.16395 2018-07-08T00:00:0012:50:000.76295 2018-07-08T00:00:0013:00:002.39445 2018-07-08T00:00:0013:10:001.33315 2018-07-08T00:00:0013:20:000.53295 2018-07-08T00:00:0013:30:000.8274 2018-07-08T00:00:0013:40:000.67405 2018-07-08T00:00:0013:50:000.14545 2018-07-08T00:00:0014:00:000.1493 2018-07-08T00:00:0014:10:000.14775 2018-07-08T00:00:0014:20:000.2511 2018-07-08T00:00:0014:30:000.1562 2018-07-08T00:00:0014:40:000.69805 2018-07-08T00:00:0014:50:000.69795 2018-07-08T00:00:0015:00:000.69895 2018-07-08T00:00:0015:10:000.7158 2018-07-08T00:00:0015:20:000.74085 2018-07-08T00:00:0015:30:000.74825 2018-07-08T00:00:0015:40:000.7472 2018-07-08T00:00:0015:50:000.7366 2018-07-08T00:00:0016:00:000.71985 2018-07-08T00:00:0016:10:000.7082 2018-07-08T00:00:0016:20:000.7034 2018-07-08T00:00:0016:30:000.7115 2018-07-08T00:00:0016:40:000.61115 2018-07-08T00:00:0016:50:000.50065 2018-07-08T00:00:0017:00:000.71665 2018-07-08T00:00:0017:10:000.70865 2018-07-08T00:00:0017:20:000.70455 2018-07-08T00:00:0017:30:000.38725 2018-07-08T00:00:0017:40:000.1707 2018-07-08T00:00:0017:50:000.20925 2018-07-08T00:00:0018:00:000.2229 2018-07-08T00:00:0018:10:000.12825 2018-07-08T00:00:0018:20:000.1346 2018-07-08T00:00:0018:30:000.15055 2018-07-08T00:00:0018:40:000.12535 2018-07-08T00:00:0018:50:000.12895 2018-07-08T00:00:0019:00:000.1274 2018-07-08T00:00:0019:10:000.13045 2018-07-08T00:00:0019:20:000.74195 2018-07-08T00:00:0019:30:000.767 2018-07-08T00:00:0019:40:000.1528 2018-07-08T00:00:0019:50:000.11715 2018-07-08T00:00:0020:00:000.12525 2018-07-08T00:00:0020:10:000.11205 2018-07-08T00:00:0020:20:000.11705 2018-07-08T00:00:0020:30:000.20065 2018-07-08T00:00:0020:40:000.50825 2018-07-08T00:00:0020:50:000.7046 2018-07-08T00:00:0021:00:002.6602 2018-07-08T00:00:0021:10:003.5 2018-07-08T00:00:0021:20:003.5 2018-07-08T00:00:0021:30:003.5 2018-07-08T00:00:0021:40:003.5 2018-07-08T00:00:0021:50:003.5 2018-07-08T00:00:0022:00:003.5 2018-07-08T00:00:0022:10:003.5 2018-07-08T00:00:0022:20:003.5 2018-07-08T00:00:0022:30:003.5 2018-07-08T00:00:0022:40:003.5 2018-07-08T00:00:0022:50:003.5 2018-07-08T00:00:0023:00:003.5 2018-07-08T00:00:0023:10:003.5 2018-07-08T00:00:0023:20:003.5 2018-07-08T00:00:0023:30:003.5 2018-07-08T00:00:0023:40:003.5 2018-07-08T00:00:0023:50:003.5 2018-07-09T00:00:0000:00:001.64065 2018-07-09T00:00:0000:10:000.6382 2018-07-09T00:00:0000:20:000.60405 2018-07-09T00:00:0000:30:000.5245 2018-07-09T00:00:0000:40:000.5533 2018-07-09T00:00:0000:50:000.7705 2018-07-09T00:00:0001:00:000.76155 2018-07-09T00:00:0001:10:000.7157 2018-07-09T00:00:0001:20:000.66585 2018-07-09T00:00:0001:30:000.69975 2018-07-09T00:00:0001:40:000.6822 2018-07-09T00:00:0001:50:000.698 2018-07-09T00:00:0002:00:000.7138 2018-07-09T00:00:0002:10:000.73285 2018-07-09T00:00:0002:20:000.75005 2018-07-09T00:00:0002:30:000.76215 2018-07-09T00:00:0002:40:000.7762 2018-07-09T00:00:0002:50:000.78745 2018-07-09T00:00:0003:00:000.80425 2018-07-09T00:00:0003:10:000.82545 2018-07-09T00:00:0003:20:000.8299 2018-07-09T00:00:0003:30:000.8371 2018-07-09T00:00:0003:40:000.82225 2018-07-09T00:00:0003:50:000.76795 2018-07-09T00:00:0004:00:000.80405 2018-07-09T00:00:0004:10:000.80125 2018-07-09T00:00:0004:20:000.78805 2018-07-09T00:00:0004:30:001.87105 2018-07-09T00:00:0004:40:000.7735 2018-07-09T00:00:0004:50:000.7713 2018-07-09T00:00:0005:00:000.75935 2018-07-09T00:00:0005:10:000.8107 2018-07-09T00:00:0005:20:000.72925 2018-07-09T00:00:0005:30:000.71715 2018-07-09T00:00:0005:40:000.6989 2018-07-09T00:00:0005:50:000.6759 2018-07-09T00:00:0006:00:000.66405 2018-07-09T00:00:0006:10:000.65485 2018-07-09T00:00:0006:20:000.62945 2018-07-09T00:00:0006:30:000.60675 2018-07-09T00:00:0006:40:000.5863 2018-07-09T00:00:0006:50:000.56995 2018-07-09T00:00:0007:00:000.55185 2018-07-09T00:00:0007:10:000.5924 2018-07-09T00:00:0007:20:001.22125 2018-07-09T00:00:0007:30:001.2247 2018-07-09T00:00:0007:40:000.92845 2018-07-09T00:00:0007:50:000.47695 2018-07-09T00:00:0008:00:000.45455 2018-07-09T00:00:0008:10:000.4344 2018-07-09T00:00:0008:20:000.42075 2018-07-09T00:00:0008:30:000.40375 2018-07-09T00:00:0008:40:000.3827 2018-07-09T00:00:0008:50:000.3674 2018-07-09T00:00:0009:00:000.3348 2018-07-09T00:00:0009:10:000.4757 2018-07-09T00:00:0009:20:000.3061 2018-07-09T00:00:0009:30:000.2868 2018-07-09T00:00:0009:40:000.2669 2018-07-09T00:00:0009:50:000.24745 2018-07-09T00:00:0010:00:000.2279 2018-07-09T00:00:0010:10:000.2099 2018-07-09T00:00:0010:20:000.19035 2018-07-09T00:00:0010:30:000.17285 2018-07-09T00:00:0010:40:000.1536 2018-07-09T00:00:0010:50:000.1357 2018-07-09T00:00:0011:00:000.1172 2018-07-09T00:00:0011:10:000.10195 2018-07-09T00:00:0011:20:000.08445 2018-07-09T00:00:0011:30:000.06935 2018-07-09T00:00:0011:40:000.0524 2018-07-09T00:00:0011:50:000.0374 2018-07-09T00:00:0012:00:000.0228501 2018-07-09T00:00:0012:10:000.00885 2018-07-09T00:00:0012:20:00-0.00495002 2018-07-09T00:00:0012:30:00-0.01885 2018-07-09T00:00:0012:40:00-0.0293499 2018-07-09T00:00:0012:50:00-0.0362 2018-07-09T00:00:0013:00:00-0.04345 2018-07-09T00:00:0013:10:00-0.0505001 2018-07-09T00:00:0013:20:00-0.0540999 2018-07-09T00:00:0013:30:00-0.05935 2018-07-09T00:00:0013:40:00-0.0603499 2018-07-09T00:00:0013:50:00-0.0617 2018-07-09T00:00:0014:00:00-0.06095 2018-07-09T00:00:0014:10:00-0.0522 2018-07-09T00:00:0014:20:00-0.0432 2018-07-09T00:00:0014:30:00-0.0281 2018-07-09T00:00:0014:40:00-0.0104 2018-07-09T00:00:0014:50:000.0131999 2018-07-09T00:00:0015:00:000.0364499 2018-07-09T00:00:0015:10:000.0609 2018-07-09T00:00:0015:20:000.0826 2018-07-09T00:00:0015:30:000.10105 2018-07-09T00:00:0015:40:000.1156 2018-07-09T00:00:0015:50:000.1325 2018-07-09T00:00:0016:00:000.15435 2018-07-09T00:00:0016:10:000.1788 2018-07-09T00:00:0016:20:000.20375 2018-07-09T00:00:0016:30:000.22855 2018-07-09T00:00:0016:40:000.2496 2018-07-09T00:00:0016:50:000.2651 2018-07-09T00:00:0017:00:000.2804 2018-07-09T00:00:0017:10:000.29975 2018-07-09T00:00:0017:20:000.3193 2018-07-09T00:00:0017:30:000.33545 2018-07-09T00:00:0017:40:000.3558 2018-07-09T00:00:0017:50:000.37305 2018-07-09T00:00:0018:00:000.3863 2018-07-09T00:00:0018:10:000.3988 2018-07-09T00:00:0018:20:000.41315 2018-07-09T00:00:0018:30:000.432 2018-07-09T00:00:0018:40:000.45285 2018-07-09T00:00:0018:50:000.4752 2018-07-09T00:00:0019:00:000.4951 2018-07-09T00:00:0019:10:000.5128 2018-07-09T00:00:0019:20:000.52645 2018-07-09T00:00:0019:30:000.53885 2018-07-09T00:00:0019:40:000.545 2018-07-09T00:00:0019:50:000.551 2018-07-09T00:00:0020:00:000.56185 2018-07-09T00:00:0020:10:000.568 2018-07-09T00:00:0020:20:000.5695 2018-07-09T00:00:0020:30:000.5757 2018-07-09T00:00:0020:40:000.587 2018-07-09T00:00:0020:50:000.59535 2018-07-09T00:00:0021:00:000.60095 2018-07-09T00:00:0021:10:000.61275 2018-07-09T00:00:0021:20:000.6215 2018-07-09T00:00:0021:30:000.6222 2018-07-09T00:00:0021:40:000.615 2018-07-09T00:00:0021:50:000.60015 2018-07-09T00:00:0022:00:000.57615 2018-07-09T00:00:0022:10:000.5507 2018-07-09T00:00:0022:20:000.52875 2018-07-09T00:00:0022:30:000.51465 2018-07-09T00:00:0022:40:000.5167 2018-07-09T00:00:0022:50:000.53875 2018-07-09T00:00:0023:00:000.5632 2018-07-09T00:00:0023:10:000.5828 2018-07-09T00:00:0023:20:000.5999 2018-07-09T00:00:0023:30:000.61335 2018-07-09T00:00:0023:40:000.61155 2018-07-09T00:00:0023:50:000.6024 2018-07-10T00:00:0000:00:000.59375 2018-07-10T00:00:0000:10:000.586 2018-07-10T00:00:0000:20:000.5753 2018-07-10T00:00:0000:30:000.56525 2018-07-10T00:00:0000:40:000.56825 2018-07-10T00:00:0000:50:000.58375 2018-07-10T00:00:0001:00:000.60605 2018-07-10T00:00:0001:10:000.62875 2018-07-10T00:00:0001:20:000.65205 2018-07-10T00:00:0001:30:000.6675 2018-07-10T00:00:0001:40:000.6738 2018-07-10T00:00:0001:50:000.67555 2018-07-10T00:00:0002:00:000.6831 2018-07-10T00:00:0002:10:000.69335 2018-07-10T00:00:0002:20:000.6972 2018-07-10T00:00:0002:30:000.69685 2018-07-10T00:00:0002:40:000.69475 2018-07-10T00:00:0002:50:000.6932 2018-07-10T00:00:0003:00:000.69095 2018-07-10T00:00:0003:10:000.69115 2018-07-10T00:00:0003:20:000.6895 2018-07-10T00:00:0003:30:000.6826 2018-07-10T00:00:0003:40:000.6786 2018-07-10T00:00:0003:50:000.68055 2018-07-10T00:00:0004:00:000.6824 2018-07-10T00:00:0004:10:000.6791 2018-07-10T00:00:0004:20:000.67465 2018-07-10T00:00:0004:30:000.6681 2018-07-10T00:00:0004:40:000.66085 2018-07-10T00:00:0004:50:000.6557 2018-07-10T00:00:0005:00:000.6459 2018-07-10T00:00:0005:10:000.6368 2018-07-10T00:00:0005:20:000.626 2018-07-10T00:00:0005:30:000.61295 2018-07-10T00:00:0005:40:000.59785 2018-07-10T00:00:0005:50:000.5816 2018-07-10T00:00:0006:00:000.56285 2018-07-10T00:00:0006:10:000.54535 2018-07-10T00:00:0006:20:000.5262 2018-07-10T00:00:0006:30:000.50715 2018-07-10T00:00:0006:40:000.4866 2018-07-10T00:00:0006:50:000.47 2018-07-10T00:00:0007:00:000.4522 2018-07-10T00:00:0007:10:000.4372 2018-07-10T00:00:0007:20:000.41985 2018-07-10T00:00:0007:30:000.40235 2018-07-10T00:00:0007:40:000.3823 2018-07-10T00:00:0007:50:000.363 2018-07-10T00:00:0008:00:000.3421 2018-07-10T00:00:0008:10:000.32065 2018-07-10T00:00:0008:20:000.3001 2018-07-10T00:00:0008:30:000.2788 2018-07-10T00:00:0008:40:000.2583 2018-07-10T00:00:0008:50:000.23675 2018-07-10T00:00:0009:00:000.2168 2018-07-10T00:00:0009:10:000.1956 2018-07-10T00:00:0009:20:000.174 2018-07-10T00:00:0009:30:000.15315 2018-07-10T00:00:0009:40:000.1313 2018-07-10T00:00:0009:50:000.10975 2018-07-10T00:00:0010:00:000.08785 2018-07-10T00:00:0010:10:000.0667 2018-07-10T00:00:0010:20:000.0453 2018-07-10T00:00:0010:30:000.0249 2018-07-10T00:00:0010:40:000.00259995 2018-07-10T00:00:0010:50:00-0.017 2018-07-10T00:00:0011:00:00-0.03635 2018-07-10T00:00:0011:10:00-0.05825 2018-07-10T00:00:0011:20:00-0.0790501 2018-07-10T00:00:0011:30:00-0.0982999 2018-07-10T00:00:0011:40:00-0.1184 2018-07-10T00:00:0011:50:00-0.13955 2018-07-10T00:00:0012:00:00-0.1587 2018-07-10T00:00:0012:10:00-0.1783 2018-07-10T00:00:0012:20:00-0.1977 2018-07-10T00:00:0012:30:00-0.2165 2018-07-10T00:00:0012:40:00-0.23365 2018-07-10T00:00:0012:50:00-0.25335 2018-07-10T00:00:0013:00:00-0.27 2018-07-10T00:00:0013:10:00-0.2853 2018-07-10T00:00:0013:20:00-0.2988 2018-07-10T00:00:0013:30:00-0.3112 2018-07-10T00:00:0013:40:00-0.3246 2018-07-10T00:00:0013:50:00-0.33615 2018-07-10T00:00:0014:00:00-0.3437 2018-07-10T00:00:0014:10:00-0.34985 2018-07-10T00:00:0014:20:00-0.35235 2018-07-10T00:00:0014:30:00-0.35155 2018-07-10T00:00:0014:40:00-0.34725 2018-07-10T00:00:0014:50:00-0.3428 2018-07-10T00:00:0015:00:00-0.3361 2018-07-10T00:00:0015:10:00-0.32135 2018-07-10T00:00:0015:20:00-0.29845 2018-07-10T00:00:0015:30:00-0.2696 2018-07-10T00:00:0015:40:00-0.2345 2018-07-10T00:00:0015:50:00-0.191 2018-07-10T00:00:0016:00:00-0.14955 2018-07-10T00:00:0016:10:00-0.10815 2018-07-10T00:00:0016:20:00-0.06595 2018-07-10T00:00:0016:30:00-0.02275 2018-07-10T00:00:0016:40:000.019 2018-07-10T00:00:0016:50:000.0539 2018-07-10T00:00:0017:00:000.0898 2018-07-10T00:00:0017:10:000.1249 2018-07-10T00:00:0017:20:000.1581 2018-07-10T00:00:0017:30:000.1921 2018-07-10T00:00:0017:40:000.2165 2018-07-10T00:00:0017:50:000.24165 2018-07-10T00:00:0018:00:000.26665 2018-07-10T00:00:0018:10:000.2891 2018-07-10T00:00:0018:20:000.31565 2018-07-10T00:00:0018:30:000.34105 2018-07-10T00:00:0018:40:000.3662 2018-07-10T00:00:0018:50:000.3882 2018-07-10T00:00:0019:00:000.41 2018-07-10T00:00:0019:10:000.43295 2018-07-10T00:00:0019:20:000.45325 2018-07-10T00:00:0019:30:000.47095 2018-07-10T00:00:0019:40:000.48865 2018-07-10T00:00:0019:50:000.50565 2018-07-10T00:00:0020:00:000.5173 2018-07-10T00:00:0020:10:000.5302 2018-07-10T00:00:0020:20:000.54795 2018-07-10T00:00:0020:30:000.56255 2018-07-10T00:00:0020:40:000.57245 2018-07-10T00:00:0020:50:000.5863 2018-07-10T00:00:0021:00:000.5993 2018-07-10T00:00:0021:10:000.61065 2018-07-10T00:00:0021:20:000.6229 2018-07-10T00:00:0021:30:000.6299 2018-07-10T00:00:0021:40:000.63295 2018-07-10T00:00:0021:50:000.6332 2018-07-10T00:00:0022:00:000.63715 2018-07-10T00:00:0022:10:000.64165 2018-07-10T00:00:0022:20:000.6456 2018-07-10T00:00:0022:30:000.64595 2018-07-10T00:00:0022:40:000.6478 2018-07-10T00:00:0022:50:000.6483 2018-07-10T00:00:0023:00:000.64655 2018-07-10T00:00:0023:10:000.6436 2018-07-10T00:00:0023:20:000.6411 2018-07-10T00:00:0023:30:000.638 2018-07-10T00:00:0023:40:000.63775 2018-07-10T00:00:0023:50:000.63835 2018-07-11T00:00:0000:00:000.6344 2018-07-11T00:00:0000:10:000.62465 2018-07-11T00:00:0000:20:000.61485 2018-07-11T00:00:0000:30:000.5985 2018-07-11T00:00:0000:40:000.5789 2018-07-11T00:00:0000:50:000.5586 2018-07-11T00:00:0001:00:000.5428 2018-07-11T00:00:0001:10:000.52885 2018-07-11T00:00:0001:20:000.51555 2018-07-11T00:00:0001:30:000.50645 2018-07-11T00:00:0001:40:000.49625 2018-07-11T00:00:0001:50:000.4823 2018-07-11T00:00:0002:00:000.4695 2018-07-11T00:00:0002:10:000.4616 2018-07-11T00:00:0002:20:000.4551 2018-07-11T00:00:0002:30:000.4525 2018-07-11T00:00:0002:40:000.44985 2018-07-11T00:00:0002:50:000.4457 2018-07-11T00:00:0003:00:000.4397 2018-07-11T00:00:0003:10:000.43325 2018-07-11T00:00:0003:20:000.42735 2018-07-11T00:00:0003:30:000.42375 2018-07-11T00:00:0003:40:000.421 2018-07-11T00:00:0003:50:000.4213 2018-07-11T00:00:0004:00:000.41655 2018-07-11T00:00:0004:10:000.41285 2018-07-11T00:00:0004:20:000.41185 2018-07-11T00:00:0004:30:000.40865 2018-07-11T00:00:0004:40:000.40725 2018-07-11T00:00:0004:50:000.40605 2018-07-11T00:00:0005:00:000.40215 2018-07-11T00:00:0005:10:000.3962 2018-07-11T00:00:0005:20:000.38465 2018-07-11T00:00:0005:30:000.37095 2018-07-11T00:00:0005:40:000.3609 2018-07-11T00:00:0005:50:000.35165 2018-07-11T00:00:0006:00:000.3416 2018-07-11T00:00:0006:10:000.3343 2018-07-11T00:00:0006:20:000.3255 2018-07-11T00:00:0006:30:000.31735 2018-07-11T00:00:0006:40:000.30535 2018-07-11T00:00:0006:50:000.2953 2018-07-11T00:00:0007:00:000.2823 2018-07-11T00:00:0007:10:000.2676 2018-07-11T00:00:0007:20:000.2522 2018-07-11T00:00:0007:30:000.2347 2018-07-11T00:00:0007:40:000.21775 2018-07-11T00:00:0007:50:000.1969 2018-07-11T00:00:0008:00:000.1745 2018-07-11T00:00:0008:10:000.1535 2018-07-11T00:00:0008:20:000.13505 2018-07-11T00:00:0008:30:000.1151 2018-07-11T00:00:0008:40:000.09695 2018-07-11T00:00:0008:50:000.08085 2018-07-11T00:00:0009:00:000.06365 2018-07-11T00:00:0009:10:000.04965 2018-07-11T00:00:0009:20:000.0289 2018-07-11T00:00:0009:30:000.00794997 2018-07-11T00:00:0009:40:00-0.0121 2018-07-11T00:00:0009:50:00-0.03405 2018-07-11T00:00:0010:00:00-0.05615 2018-07-11T00:00:0010:10:00-0.07875 2018-07-11T00:00:0010:20:00-0.1005 2018-07-11T00:00:0010:30:00-0.12125 2018-07-11T00:00:0010:40:00-0.1423 2018-07-11T00:00:0010:50:00-0.1654 2018-07-11T00:00:0011:00:00-0.1852 2018-07-11T00:00:0011:10:00-0.20785 2018-07-11T00:00:0011:20:00-0.2296 2018-07-11T00:00:0011:30:00-0.2515 2018-07-11T00:00:0011:40:00-0.27265 2018-07-11T00:00:0011:50:00-0.29415 2018-07-11T00:00:0012:00:00-0.31515 2018-07-11T00:00:0012:10:00-0.3356 2018-07-11T00:00:0012:20:00-0.3578 2018-07-11T00:00:0012:30:00-0.38015 2018-07-11T00:00:0012:40:00-0.40115 2018-07-11T00:00:0012:50:00-0.42115 2018-07-11T00:00:0013:00:00-0.4413 2018-07-11T00:00:0013:10:00-0.46575 2018-07-11T00:00:0013:20:00-0.4818 2018-07-11T00:00:0013:30:00-0.4999 2018-07-11T00:00:0013:40:00-0.51965 2018-07-11T00:00:0013:50:00-0.53645 2018-07-11T00:00:0014:00:00-0.5534 2018-07-11T00:00:0014:10:00-0.5708 2018-07-11T00:00:0014:20:00-0.5848 2018-07-11T00:00:0014:30:00-0.5984 2018-07-11T00:00:0014:40:00-0.61035 2018-07-11T00:00:0014:50:00-0.61895 2018-07-11T00:00:0015:00:00-0.6231 2018-07-11T00:00:0015:10:00-0.62435 2018-07-11T00:00:0015:20:00-0.62085 2018-07-11T00:00:0015:30:00-0.6127 2018-07-11T00:00:0015:40:00-0.6001 2018-07-11T00:00:0015:50:00-0.5781 2018-07-11T00:00:0016:00:00-0.54205 2018-07-11T00:00:0016:10:00-0.4931 2018-07-11T00:00:0016:20:00-0.4389 2018-07-11T00:00:0016:30:00-0.3833 2018-07-11T00:00:0016:40:00-0.33105 2018-07-11T00:00:0016:50:00-0.2801 2018-07-11T00:00:0017:00:00-0.23205 2018-07-11T00:00:0017:10:00-0.18775 2018-07-11T00:00:0017:20:00-0.14205 2018-07-11T00:00:0017:30:00-0.1003 2018-07-11T00:00:0017:40:00-0.0581 2018-07-11T00:00:0017:50:00-0.02025 2018-07-11T00:00:0018:00:000.0140499 2018-07-11T00:00:0018:10:000.04645 2018-07-11T00:00:0018:20:000.079 2018-07-11T00:00:0018:30:000.112 2018-07-11T00:00:0018:40:000.1417 2018-07-11T00:00:0018:50:000.1745 2018-07-11T00:00:0019:00:000.20465 2018-07-11T00:00:0019:10:000.23575 2018-07-11T00:00:0019:20:000.262 2018-07-11T00:00:0019:30:000.29125 2018-07-11T00:00:0019:40:000.3218 2018-07-11T00:00:0019:50:000.34895 2018-07-11T00:00:0020:00:000.37325 2018-07-11T00:00:0020:10:000.39485 2018-07-11T00:00:0020:20:000.41145 2018-07-11T00:00:0020:30:000.431 2018-07-11T00:00:0020:40:000.4499 2018-07-11T00:00:0020:50:000.47055 2018-07-11T00:00:0021:00:000.4906 2018-07-11T00:00:0021:10:000.51065 2018-07-11T00:00:0021:20:000.5312 2018-07-11T00:00:0021:30:000.54885 2018-07-11T00:00:0021:40:000.5656 2018-07-11T00:00:0021:50:000.58095 2018-07-11T00:00:0022:00:000.59585 2018-07-11T00:00:0022:10:000.60635 2018-07-11T00:00:0022:20:000.6145 2018-07-11T00:00:0022:30:000.62445 2018-07-11T00:00:0022:40:000.6306 2018-07-11T00:00:0022:50:000.63255 2018-07-11T00:00:0023:00:000.63465 2018-07-11T00:00:0023:10:000.63265 2018-07-11T00:00:0023:20:000.62885 2018-07-11T00:00:0023:30:000.6258 2018-07-11T00:00:0023:40:000.61955 2018-07-11T00:00:0023:50:000.6134 2018-07-12T00:00:0000:00:000.6025 2018-07-12T00:00:0000:10:000.5894 2018-07-12T00:00:0000:20:000.5742 2018-07-12T00:00:0000:30:000.55635 2018-07-12T00:00:0000:40:000.53825 2018-07-12T00:00:0000:50:000.52345 2018-07-12T00:00:0001:00:000.5134 2018-07-12T00:00:0001:10:000.50535 2018-07-12T00:00:0001:20:000.49975 2018-07-12T00:00:0001:30:000.49465 2018-07-12T00:00:0001:40:000.4899 2018-07-12T00:00:0001:50:000.4855 2018-07-12T00:00:0002:00:000.4785 2018-07-12T00:00:0002:10:000.4722 2018-07-12T00:00:0002:20:000.4689 2018-07-12T00:00:0002:30:000.4665 2018-07-12T00:00:0002:40:000.46635 2018-07-12T00:00:0002:50:000.4654 2018-07-12T00:00:0003:00:000.46915 2018-07-12T00:00:0003:10:000.4708 2018-07-12T00:00:0003:20:000.4745 2018-07-12T00:00:0003:30:000.47895 2018-07-12T00:00:0003:40:000.48165 2018-07-12T00:00:0003:50:000.4838 2018-07-12T00:00:0004:00:000.48615 2018-07-12T00:00:0004:10:000.4908 2018-07-12T00:00:0004:20:000.493 2018-07-12T00:00:0004:30:000.49785 2018-07-12T00:00:0004:40:000.50335 2018-07-12T00:00:0004:50:000.50285 2018-07-12T00:00:0005:00:000.50505 2018-07-12T00:00:0005:10:000.5087 2018-07-12T00:00:0005:20:000.5086 2018-07-12T00:00:0005:30:000.50785 2018-07-12T00:00:0005:40:000.50685 2018-07-12T00:00:0005:50:000.51125 2018-07-12T00:00:0006:00:000.51365 2018-07-12T00:00:0006:10:000.5155 2018-07-12T00:00:0006:20:000.5134 2018-07-12T00:00:0006:30:000.50915 2018-07-12T00:00:0006:40:000.50515 2018-07-12T00:00:0006:50:000.5006 2018-07-12T00:00:0007:00:000.49515 2018-07-12T00:00:0007:10:000.4862 2018-07-12T00:00:0007:20:000.47485 2018-07-12T00:00:0007:30:000.45925 2018-07-12T00:00:0007:40:000.4406 2018-07-12T00:00:0007:50:000.42805 2018-07-12T00:00:0008:00:000.4117 2018-07-12T00:00:0008:10:000.3954 2018-07-12T00:00:0008:20:000.37975 2018-07-12T00:00:0008:30:000.36585 2018-07-12T00:00:0008:40:000.349 2018-07-12T00:00:0008:50:000.3311 2018-07-12T00:00:0009:00:000.31165 2018-07-12T00:00:0009:10:000.29425 2018-07-12T00:00:0009:20:000.2723 2018-07-12T00:00:0009:30:000.2543 2018-07-12T00:00:0009:40:000.2314 2018-07-12T00:00:0009:50:000.21195 2018-07-12T00:00:0010:00:000.1912 2018-07-12T00:00:0010:10:000.1716 2018-07-12T00:00:0010:20:000.1501 2018-07-12T00:00:0010:30:000.1297 2018-07-12T00:00:0010:40:000.1072 2018-07-12T00:00:0010:50:000.08525 2018-07-12T00:00:0011:00:000.0608 2018-07-12T00:00:0011:10:000.04075 2018-07-12T00:00:0011:20:000.02025 2018-07-12T00:00:0011:30:00-0.0049 2018-07-12T00:00:0011:40:00-0.02265 2018-07-12T00:00:0011:50:00-0.04475 2018-07-12T00:00:0012:00:00-0.06595 2018-07-12T00:00:0012:10:00-0.0887 2018-07-12T00:00:0012:20:00-0.10945 2018-07-12T00:00:0012:30:00-0.1308 2018-07-12T00:00:0012:40:00-0.1548 2018-07-12T00:00:0012:50:00-0.17615 2018-07-12T00:00:0013:00:00-0.19675 2018-07-12T00:00:0013:10:00-0.2198 2018-07-12T00:00:0013:20:00-0.23955 2018-07-12T00:00:0013:30:00-0.263 2018-07-12T00:00:0013:40:00-0.28345 2018-07-12T00:00:0013:50:00-0.3044 2018-07-12T00:00:0014:00:00-0.3246 2018-07-12T00:00:0014:10:00-0.3454 2018-07-12T00:00:0014:20:00-0.36525 2018-07-12T00:00:0014:30:00-0.3853 2018-07-12T00:00:0014:40:00-0.40305 2018-07-12T00:00:0014:50:00-0.4216 2018-07-12T00:00:0015:00:00-0.43795 2018-07-12T00:00:0015:10:00-0.4532 2018-07-12T00:00:0015:20:00-0.4666 2018-07-12T00:00:0015:30:00-0.47595 2018-07-12T00:00:0015:40:00-0.4808 2018-07-12T00:00:0015:50:00-0.47705 2018-07-12T00:00:0016:00:00-0.46455 2018-07-12T00:00:0016:10:00-0.44875 2018-07-12T00:00:0016:20:00-0.43235 2018-07-12T00:00:0016:30:00-0.4058 2018-07-12T00:00:0016:40:00-0.37155 2018-07-12T00:00:0016:50:00-0.33015 2018-07-12T00:00:0017:00:00-0.28305 2018-07-12T00:00:0017:10:00-0.2266 2018-07-12T00:00:0017:20:00-0.173 2018-07-12T00:00:0017:30:00-0.1138 2018-07-12T00:00:0017:40:00-0.0700499 2018-07-12T00:00:0017:50:00-0.00677776 2018-07-12T00:00:0018:00:000.0334001 2018-07-12T00:00:0018:10:000.1106 2018-07-12T00:00:0018:20:000.11035 2018-07-12T00:00:0018:30:000.1509 2018-07-12T00:00:0018:40:000.2168 2018-07-12T00:00:0018:50:000.20955 2018-07-12T00:00:0021:10:000.69345 2018-07-12T00:00:0021:20:000.7151 2018-07-12T00:00:0021:30:000.7555 2018-07-12T00:00:0021:40:000.83905 2018-07-12T00:00:0021:50:000.821 2018-07-12T00:00:0022:00:001.24125 2018-07-12T00:00:0022:10:000.85475 2018-07-12T00:00:0022:20:000.8603 2018-07-12T00:00:0022:30:000.8878 2018-07-12T00:00:0022:40:000.863 2018-07-12T00:00:0022:50:000.8696 2018-07-12T00:00:0023:00:000.8821 2018-07-12T00:00:0023:10:000.89005 2018-07-12T00:00:0023:20:000.90235 2018-07-12T00:00:0023:30:000.90895 2018-07-12T00:00:0023:40:000.92295 2018-07-13T00:00:0003:00:000.676 2018-07-13T00:00:0003:10:000.66875 2018-07-13T00:00:0003:20:000.66135 2018-07-13T00:00:0003:30:000.65685 2018-07-13T00:00:0003:40:000.65075 2018-07-13T00:00:0003:50:000.64585 2018-07-13T00:00:0004:00:000.6468 2018-07-13T00:00:0004:10:000.64505 2018-07-13T00:00:0004:20:000.64625 2018-07-13T00:00:0004:30:000.65585 2018-07-13T00:00:0004:40:000.6746 2018-07-13T00:00:0004:50:000.6973 2018-07-13T00:00:0005:00:000.71665 2018-07-13T00:00:0005:10:000.7269 2018-07-13T00:00:0005:20:000.72855 2018-07-13T00:00:0005:30:000.7294 2018-07-13T00:00:0005:40:000.73675 2018-07-13T00:00:0005:50:000.75145 2018-07-13T00:00:0006:00:000.76885 2018-07-13T00:00:0006:10:000.78355 2018-07-13T00:00:0006:20:000.7952 2018-07-13T00:00:0006:30:000.8006 2018-07-13T00:00:0006:40:000.79755 2018-07-13T00:00:0006:50:000.79295 2018-07-13T00:00:0007:00:000.7921 2018-07-13T00:00:0007:10:000.79005 2018-07-13T00:00:0007:20:000.78635 2018-07-13T00:00:0007:30:000.78435 2018-07-13T00:00:0007:40:000.7824 2018-07-13T00:00:0007:50:000.77285 2018-07-13T00:00:0008:00:000.7548 2018-07-13T00:00:0008:10:000.73465 2018-07-13T00:00:0008:20:000.71775 2018-07-13T00:00:0008:30:000.70315 2018-07-13T00:00:0008:40:000.687 2018-07-13T00:00:0008:50:000.6736 2018-07-13T00:00:0009:00:000.65855 2018-07-13T00:00:0009:10:000.64245 2018-07-13T00:00:0009:20:000.6268 2018-07-13T00:00:0009:30:000.61125 2018-07-13T00:00:0009:40:000.59515 2018-07-13T00:00:0009:50:000.57535 2018-07-13T00:00:0010:00:000.55655 2018-07-13T00:00:0010:10:000.53325 2018-07-13T00:00:0010:20:000.5131 2018-07-13T00:00:0010:30:000.4909 2018-07-13T00:00:0010:40:000.4694 2018-07-13T00:00:0010:50:000.44605 2018-07-13T00:00:0011:00:000.42185 2018-07-13T00:00:0011:10:000.3962 2018-07-13T00:00:0011:20:000.3743 2018-07-13T00:00:0011:30:000.3501 2018-07-13T00:00:0011:40:000.32535 2018-07-13T00:00:0011:50:000.3022 2018-07-13T00:00:0012:00:000.2795 2018-07-13T00:00:0012:10:000.25425 2018-07-13T00:00:0012:20:000.23265 2018-07-13T00:00:0012:30:000.2106 2018-07-13T00:00:0012:40:000.1845 2018-07-13T00:00:0012:50:000.15925 2018-07-13T00:00:0013:00:000.13695 2018-07-13T00:00:0013:10:000.1132 2018-07-13T00:00:0013:20:000.08775 2018-07-13T00:00:0013:30:000.06555 2018-07-13T00:00:0013:40:000.0454 2018-07-13T00:00:0013:50:000.0227 2018-07-13T00:00:0014:00:000.000950027 2018-07-13T00:00:0014:10:00-0.02135 2018-07-13T00:00:0014:20:00-0.0443501 2018-07-13T00:00:0014:30:00-0.0691 2018-07-13T00:00:0014:40:00-0.08875 2018-07-13T00:00:0014:50:00-0.1123 2018-07-13T00:00:0015:00:00-0.1323 2018-07-13T00:00:0015:10:00-0.15365 2018-07-13T00:00:0015:20:00-0.17445 2018-07-13T00:00:0015:30:00-0.1972 2018-07-13T00:00:0015:40:00-0.2196 2018-07-13T00:00:0015:50:00-0.2401 2018-07-13T00:00:0016:00:00-0.26055 2018-07-13T00:00:0016:10:00-0.28055 2018-07-13T00:00:0016:20:00-0.29745 2018-07-13T00:00:0016:30:00-0.3091 2018-07-13T00:00:0016:40:00-0.31785 2018-07-13T00:00:0016:50:00-0.3247 2018-07-13T00:00:0017:00:00-0.32245 2018-07-13T00:00:0017:10:00-0.3183 2018-07-13T00:00:0017:20:00-0.3007 2018-07-13T00:00:0017:30:00-0.26825 2018-07-13T00:00:0017:40:00-0.2266 2018-07-13T00:00:0017:50:00-0.17095 2018-07-13T00:00:0018:00:00-0.10595 2018-07-13T00:00:0018:10:00-0.0374 2018-07-13T00:00:0018:20:000.0274 2018-07-13T00:00:0018:30:000.0911501 2018-07-13T00:00:0018:40:000.14935 2018-07-13T00:00:0018:50:000.19705 2018-07-13T00:00:0019:00:000.2399 2018-07-13T00:00:0019:10:000.28365 2018-07-13T00:00:0019:20:000.3247 2018-07-13T00:00:0019:30:000.36175 2018-07-13T00:00:0019:40:000.3979 2018-07-13T00:00:0019:50:000.4318 2018-07-13T00:00:0020:00:000.46665 2018-07-13T00:00:0020:10:000.50055 2018-07-13T00:00:0020:20:000.5339 2018-07-13T00:00:0020:30:000.56935 2018-07-13T00:00:0020:40:000.60385 2018-07-13T00:00:0020:50:000.63795 2018-07-13T00:00:0021:00:000.66925 2018-07-13T00:00:0021:10:000.7003 2018-07-13T00:00:0021:20:000.73315 2018-07-13T00:00:0021:30:000.7662 2018-07-13T00:00:0021:40:000.7968 2018-07-13T00:00:0021:50:000.8242 2018-07-13T00:00:0022:00:000.85115 2018-07-13T00:00:0022:10:000.8743 2018-07-13T00:00:0022:20:000.8948 2018-07-13T00:00:0022:30:000.91405 2018-07-13T00:00:0022:40:000.933 2018-07-13T00:00:0022:50:000.94865 2018-07-13T00:00:0023:00:000.96445 2018-07-13T00:00:0023:10:000.97685 2018-07-13T00:00:0023:20:000.98665 2018-07-13T00:00:0023:30:000.996 2018-07-13T00:00:0023:40:001.00335 2018-07-13T00:00:0023:50:001.0061 2018-07-14T00:00:0000:00:001.00605 2018-07-14T00:00:0000:10:001.00345 2018-07-14T00:00:0000:20:000.9996 2018-07-14T00:00:0000:30:000.9944 2018-07-14T00:00:0000:40:000.9858 2018-07-14T00:00:0000:50:000.9762 2018-07-14T00:00:0001:00:000.9662 2018-07-14T00:00:0001:10:000.95545 2018-07-14T00:00:0001:20:000.94185 2018-07-14T00:00:0001:30:000.9276 2018-07-14T00:00:0001:40:000.9113 2018-07-14T00:00:0001:50:000.8931 2018-07-14T00:00:0002:00:000.8769 2018-07-14T00:00:0002:10:000.8636 2018-07-14T00:00:0002:20:000.8485 2018-07-14T00:00:0002:30:000.833 2018-07-14T00:00:0002:40:000.8202 2018-07-14T00:00:0002:50:000.81235 2018-07-14T00:00:0003:00:000.80325 2018-07-14T00:00:0003:10:000.7949 2018-07-14T00:00:0003:20:000.7869 2018-07-14T00:00:0003:30:000.7789 2018-07-14T00:00:0003:40:000.77335 2018-07-14T00:00:0003:50:000.7709 2018-07-14T00:00:0004:00:000.768 2018-07-14T00:00:0004:10:000.76635 2018-07-14T00:00:0004:20:000.7611 2018-07-14T00:00:0004:30:000.753 2018-07-14T00:00:0004:40:000.744 2018-07-14T00:00:0004:50:000.7369 2018-07-14T00:00:0005:00:000.7323 2018-07-14T00:00:0005:10:000.7292 2018-07-14T00:00:0005:20:000.7293 2018-07-14T00:00:0005:30:000.7306 2018-07-14T00:00:0005:40:000.73225 2018-07-14T00:00:0005:50:000.73335 2018-07-14T00:00:0006:00:000.7382 2018-07-14T00:00:0006:10:000.74705 2018-07-14T00:00:0006:20:000.7595 2018-07-14T00:00:0006:30:000.7726 2018-07-14T00:00:0006:40:000.7829 2018-07-14T00:00:0006:50:000.7914 2018-07-14T00:00:0007:00:000.79755 2018-07-14T00:00:0007:10:000.79885 2018-07-14T00:00:0007:20:000.79865 2018-07-14T00:00:0007:30:000.79585 2018-07-14T00:00:0007:40:000.78935 2018-07-14T00:00:0007:50:000.78145 2018-07-14T00:00:0008:00:000.7762 2018-07-14T00:00:0008:10:000.771 2018-07-14T00:00:0008:20:000.76235 2018-07-14T00:00:0008:30:000.75325 2018-07-14T00:00:0008:40:000.74165 2018-07-14T00:00:0008:50:000.72715 2018-07-14T00:00:0009:00:000.7113 2018-07-14T00:00:0009:10:000.6952 2018-07-14T00:00:0009:20:000.67965 2018-07-14T00:00:0009:30:000.66305 2018-07-14T00:00:0009:40:000.6455 2018-07-14T00:00:0009:50:000.62725 2018-07-14T00:00:0010:00:000.61015 2018-07-14T00:00:0010:10:000.59265 2018-07-14T00:00:0010:20:000.57235 2018-07-14T00:00:0010:30:000.55255 2018-07-14T00:00:0010:40:000.5321 2018-07-14T00:00:0010:50:000.50985 2018-07-14T00:00:0011:00:000.4877 2018-07-14T00:00:0011:10:000.46505 2018-07-14T00:00:0011:20:000.4412 2018-07-14T00:00:0011:30:000.4169 2018-07-14T00:00:0011:40:000.39455 2018-07-14T00:00:0011:50:000.3718 2018-07-14T00:00:0012:00:000.3485 2018-07-14T00:00:0012:10:000.32455 2018-07-14T00:00:0012:20:000.3013 2018-07-14T00:00:0012:30:000.2787 2018-07-14T00:00:0012:40:000.2556 2018-07-14T00:00:0012:50:000.23205 2018-07-14T00:00:0013:00:000.2098 2018-07-14T00:00:0013:10:000.18645 2018-07-14T00:00:0013:20:000.1643 2018-07-14T00:00:0013:30:000.14035 2018-07-14T00:00:0013:40:000.116 2018-07-14T00:00:0013:50:000.0949 2018-07-14T00:00:0014:00:000.07195 2018-07-14T00:00:0014:10:000.0485 2018-07-14T00:00:0014:20:000.02575 2018-07-14T00:00:0014:30:000.00330007 2018-07-14T00:00:0014:40:00-0.01925 2018-07-14T00:00:0014:50:00-0.04275 2018-07-14T00:00:0015:00:00-0.0655 2018-07-14T00:00:0015:10:00-0.0879 2018-07-14T00:00:0015:20:00-0.1103 2018-07-14T00:00:0015:30:00-0.13305 2018-07-14T00:00:0015:40:00-0.1555 2018-07-14T00:00:0015:50:00-0.1784 2018-07-14T00:00:0016:00:00-0.20045 2018-07-14T00:00:0016:10:00-0.22375 2018-07-14T00:00:0016:20:00-0.24525 2018-07-14T00:00:0016:30:00-0.2683 2018-07-14T00:00:0016:40:00-0.2891 2018-07-14T00:00:0016:50:00-0.3086 2018-07-14T00:00:0017:00:00-0.3239 2018-07-14T00:00:0017:10:00-0.3394 2018-07-14T00:00:0017:20:00-0.3516 2018-07-14T00:00:0017:30:00-0.36185 2018-07-14T00:00:0017:40:00-0.3625 2018-07-14T00:00:0017:50:00-0.35815 2018-07-14T00:00:0018:00:00-0.35015 2018-07-14T00:00:0018:10:00-0.3176 2018-07-14T00:00:0018:20:00-0.26485 2018-07-14T00:00:0018:30:00-0.19615 2018-07-14T00:00:0018:40:00-0.1301 2018-07-14T00:00:0018:50:00-0.0475499 2018-07-14T00:00:0019:00:000.0259445 2018-07-14T00:00:0019:10:000.0726501 2018-07-14T00:00:0019:20:000.15535 2018-07-14T00:00:0019:30:000.2435 2018-07-14T00:00:0019:40:000.2571 2018-07-14T00:00:0019:50:000.28905 2018-07-14T00:00:0020:00:000.32925 2018-07-14T00:00:0020:10:000.36625 2018-07-14T00:00:0020:20:000.4107 2018-07-14T00:00:0020:30:000.44785 2018-07-14T00:00:0020:40:000.4838 2018-07-14T00:00:0020:50:000.5181 2018-07-14T00:00:0021:00:000.54985 2018-07-14T00:00:0021:10:000.5898 2018-07-14T00:00:0021:20:000.6216 2018-07-14T00:00:0021:30:000.656 2018-07-14T00:00:0021:40:000.69265 2018-07-14T00:00:0021:50:000.7294 2018-07-14T00:00:0022:00:000.76575 2018-07-14T00:00:0022:10:000.7991 2018-07-14T00:00:0022:20:000.82965 2018-07-14T00:00:0022:30:000.8596 2018-07-14T00:00:0022:40:000.88355 2018-07-14T00:00:0022:50:000.9103 2018-07-14T00:00:0023:00:000.93515 2018-07-14T00:00:0023:10:000.95925 2018-07-14T00:00:0023:20:000.9797 2018-07-14T00:00:0023:30:000.99875 2018-07-14T00:00:0023:40:001.01705 2018-07-14T00:00:0023:50:001.03255 2018-07-15T00:00:0000:00:001.046 2018-07-15T00:00:0000:10:001.0606 2018-07-15T00:00:0000:20:001.06995 2018-07-15T00:00:0000:30:001.0692 2018-07-15T00:00:0000:40:001.07605 2018-07-15T00:00:0000:50:001.0751 2018-07-15T00:00:0001:00:001.0732 2018-07-15T00:00:0001:10:001.07515 2018-07-15T00:00:0001:20:001.06965 2018-07-15T00:00:0001:30:001.05885 2018-07-15T00:00:0001:40:001.0507 2018-07-15T00:00:0001:50:001.02815 2018-07-15T00:00:0002:00:001.01235 2018-07-15T00:00:0002:10:000.97935 2018-07-15T00:00:0002:20:000.96425 2018-07-15T00:00:0002:30:000.93245 2018-07-15T00:00:0002:40:000.93975 2018-07-15T00:00:0002:50:000.8815 2018-07-15T00:00:0003:00:000.8617 2018-07-15T00:00:0003:10:000.84535 2018-07-15T00:00:0003:20:000.82775 2018-07-15T00:00:0003:30:000.81505 2018-07-15T00:00:0003:40:000.7997 2018-07-15T00:00:0003:50:000.78345 2018-07-15T00:00:0004:00:000.7694 2018-07-15T00:00:0004:10:000.7592 2018-07-15T00:00:0004:20:000.7462 2018-07-15T00:00:0004:30:000.7391 2018-07-15T00:00:0004:40:000.7315 2018-07-15T00:00:0004:50:000.7241 2018-07-15T00:00:0005:00:000.71875 2018-07-15T00:00:0005:10:000.71385 2018-07-15T00:00:0005:20:000.71 2018-07-15T00:00:0005:30:000.70675 2018-07-15T00:00:0005:40:000.7045 2018-07-15T00:00:0005:50:000.70315 2018-07-15T00:00:0006:00:000.70395 2018-07-15T00:00:0006:10:000.70985 2018-07-15T00:00:0006:20:000.7205 2018-07-15T00:00:0006:30:000.7288 2018-07-15T00:00:0006:40:000.7412 2018-07-15T00:00:0006:50:000.7576 2018-07-15T00:00:0007:00:000.77425 2018-07-15T00:00:0007:10:000.79375 2018-07-15T00:00:0007:20:000.803 2018-07-15T00:00:0007:30:000.8099 2018-07-15T00:00:0007:40:000.8136 2018-07-15T00:00:0007:50:000.8176 2018-07-15T00:00:0008:00:000.82695 2018-07-15T00:00:0008:10:000.8378 2018-07-15T00:00:0008:20:000.84805 2018-07-15T00:00:0008:30:000.85705 2018-07-15T00:00:0008:40:000.8598 2018-07-15T00:00:0008:50:000.85915 2018-07-15T00:00:0009:00:000.854 2018-07-15T00:00:0009:10:000.848 2018-07-15T00:00:0009:20:000.84065 2018-07-15T00:00:0009:30:000.82585 2018-07-15T00:00:0009:40:000.8095 2018-07-15T00:00:0009:50:000.79005 2018-07-15T00:00:0010:00:000.768 2018-07-15T00:00:0010:10:000.74835 2018-07-15T00:00:0010:20:000.72575 2018-07-15T00:00:0010:30:000.70465 2018-07-15T00:00:0010:40:000.6829 2018-07-15T00:00:0010:50:000.66255 2018-07-15T00:00:0011:00:000.64325 2018-07-15T00:00:0011:10:000.62285 2018-07-15T00:00:0011:20:000.60415 2018-07-15T00:00:0011:30:000.5836 2018-07-15T00:00:0011:40:000.5623 2018-07-15T00:00:0011:50:000.54215 2018-07-15T00:00:0012:00:000.52035 2018-07-15T00:00:0012:10:000.49725 2018-07-15T00:00:0012:20:000.47245 2018-07-15T00:00:0012:30:000.4529 2018-07-15T00:00:0012:40:000.4281 2018-07-15T00:00:0012:50:000.4062 2018-07-15T00:00:0013:00:000.3821 2018-07-15T00:00:0013:10:000.36115 2018-07-15T00:00:0013:20:000.33605 2018-07-15T00:00:0013:30:000.3144 2018-07-15T00:00:0013:40:000.2897 2018-07-15T00:00:0013:50:000.2693 2018-07-15T00:00:0014:00:000.2469 2018-07-15T00:00:0014:10:000.2235 2018-07-15T00:00:0014:20:000.20215 2018-07-15T00:00:0014:30:000.1788 2018-07-15T00:00:0014:40:000.155 2018-07-15T00:00:0014:50:000.1312 2018-07-15T00:00:0015:00:000.11085 2018-07-15T00:00:0015:10:000.0873001 2018-07-15T00:00:0015:20:000.0636 2018-07-15T00:00:0015:30:000.0408 2018-07-15T00:00:0015:40:000.0195 2018-07-15T00:00:0015:50:00-0.00545001 2018-07-15T00:00:0016:00:00-0.02825 2018-07-15T00:00:0016:10:00-0.0508001 2018-07-15T00:00:0016:20:00-0.0724 2018-07-15T00:00:0016:30:00-0.09465 2018-07-15T00:00:0016:40:00-0.1174 2018-07-15T00:00:0016:50:00-0.13845 2018-07-15T00:00:0017:00:00-0.16155 2018-07-15T00:00:0017:10:00-0.18205 2018-07-15T00:00:0017:20:00-0.20415 2018-07-15T00:00:0017:30:00-0.22455 2018-07-15T00:00:0017:40:00-0.2456 2018-07-15T00:00:0017:50:00-0.26325 2018-07-15T00:00:0018:00:00-0.2795 2018-07-15T00:00:0018:10:00-0.29375 2018-07-15T00:00:0018:20:00-0.3005 2018-07-15T00:00:0018:30:00-0.30435 2018-07-15T00:00:0018:40:00-0.29965 2018-07-15T00:00:0018:50:00-0.28825 2018-07-15T00:00:0019:00:00-0.26315 2018-07-15T00:00:0019:10:00-0.22055 2018-07-15T00:00:0019:20:00-0.16095 2018-07-15T00:00:0019:30:00-0.09185 2018-07-15T00:00:0019:40:00-0.01825 2018-07-15T00:00:0019:50:000.0502501 2018-07-15T00:00:0020:00:000.11195 2018-07-15T00:00:0020:10:000.16935 2018-07-15T00:00:0020:20:000.2197 2018-07-15T00:00:0020:30:000.2655 2018-07-15T00:00:0020:40:000.3109 2018-07-15T00:00:0020:50:000.3543 2018-07-15T00:00:0021:00:000.3948 2018-07-15T00:00:0021:10:000.4348 2018-07-15T00:00:0021:20:000.4725 2018-07-15T00:00:0021:30:000.50855 2018-07-15T00:00:0021:40:000.54135 2018-07-15T00:00:0021:50:000.576 2018-07-15T00:00:0022:00:000.6073 2018-07-15T00:00:0022:10:000.6407 2018-07-15T00:00:0022:20:000.6774 2018-07-15T00:00:0022:30:000.70975 2018-07-15T00:00:0022:40:000.7337 2018-07-15T00:00:0022:50:000.769 2018-07-15T00:00:0023:00:000.8002 2018-07-15T00:00:0023:10:000.8343 2018-07-15T00:00:0023:20:000.85015 2018-07-15T00:00:0023:30:000.87895 2018-07-15T00:00:0023:40:000.89875 2018-07-15T00:00:0023:50:000.91585 2018-07-16T00:00:0000:00:000.9383 2018-07-16T00:00:0000:10:000.9533 2018-07-16T00:00:0000:20:000.9718 2018-07-16T00:00:0000:30:000.98465 2018-07-16T00:00:0000:40:000.99755 2018-07-16T00:00:0000:50:001.0063 2018-07-16T00:00:0001:00:001.0133 2018-07-16T00:00:0001:10:001.01945 2018-07-16T00:00:0001:20:001.02465 2018-07-16T00:00:0001:30:001.023 2018-07-16T00:00:0001:40:001.0183 2018-07-16T00:00:0001:50:001.00895 2018-07-16T00:00:0002:00:000.99615 2018-07-16T00:00:0002:10:000.9833 2018-07-16T00:00:0002:20:000.96495 2018-07-16T00:00:0002:30:000.9444 2018-07-16T00:00:0002:40:000.924 2018-07-16T00:00:0002:50:000.90305 2018-07-16T00:00:0003:00:000.87945 2018-07-16T00:00:0003:10:000.85705 2018-07-16T00:00:0003:20:000.83845 2018-07-16T00:00:0003:30:000.8185 2018-07-16T00:00:0003:40:000.80125 2018-07-16T00:00:0003:50:000.7873 2018-07-16T00:00:0004:00:000.7739 2018-07-16T00:00:0004:10:000.76 2018-07-16T00:00:0004:20:000.7469 2018-07-16T00:00:0004:30:000.7362 2018-07-16T00:00:0004:40:000.7272 2018-07-16T00:00:0004:50:000.7153 2018-07-16T00:00:0005:00:000.70575 2018-07-16T00:00:0005:10:000.69645 2018-07-16T00:00:0005:20:000.68905 2018-07-16T00:00:0005:30:000.6798 2018-07-16T00:00:0005:40:000.6738 2018-07-16T00:00:0005:50:000.66755 2018-07-16T00:00:0006:00:000.6618 2018-07-16T00:00:0006:10:000.65435 2018-07-16T00:00:0006:20:000.6514 2018-07-16T00:00:0006:30:000.65035 2018-07-16T00:00:0006:40:000.6504 2018-07-16T00:00:0006:50:000.6507 2018-07-16T00:00:0007:00:000.65215 2018-07-16T00:00:0007:10:000.65695 2018-07-16T00:00:0007:20:000.6637 2018-07-16T00:00:0007:30:000.6733 2018-07-16T00:00:0007:40:000.6853 2018-07-16T00:00:0007:50:000.7034 2018-07-16T00:00:0008:00:000.7191 2018-07-16T00:00:0008:10:000.73735 2018-07-16T00:00:0008:20:000.7558 2018-07-16T00:00:0008:30:000.7725 2018-07-16T00:00:0008:40:000.78455 2018-07-16T00:00:0008:50:000.79605 2018-07-16T00:00:0009:00:000.80685 2018-07-16T00:00:0009:10:000.81605 2018-07-16T00:00:0009:20:000.8233 2018-07-16T00:00:0009:30:000.82925 2018-07-16T00:00:0009:40:000.82825 2018-07-16T00:00:0009:50:000.8234 2018-07-16T00:00:0010:00:000.81535 2018-07-16T00:00:0010:10:000.80185 2018-07-16T00:00:0010:20:000.78655 2018-07-16T00:00:0010:30:000.76905 2018-07-16T00:00:0010:40:000.7513 2018-07-16T00:00:0010:50:000.7308 2018-07-16T00:00:0011:00:000.70885 2018-07-16T00:00:0011:10:000.6859 2018-07-16T00:00:0011:20:000.66595 2018-07-16T00:00:0011:30:000.64295 2018-07-16T00:00:0011:40:000.6223 2018-07-16T00:00:0011:50:000.60025 2018-07-16T00:00:0012:00:000.5825 2018-07-16T00:00:0012:10:000.56405 2018-07-16T00:00:0012:20:000.5462 2018-07-16T00:00:0012:30:000.525 2018-07-16T00:00:0012:40:000.50425 2018-07-16T00:00:0012:50:000.48 2018-07-16T00:00:0013:00:000.45785 2018-07-16T00:00:0013:10:000.43735 2018-07-16T00:00:0013:20:000.41385 2018-07-16T00:00:0013:30:000.3896 2018-07-16T00:00:0013:40:000.366 2018-07-16T00:00:0013:50:000.3441 2018-07-16T00:00:0014:00:000.32155 2018-07-16T00:00:0014:10:000.2977 2018-07-16T00:00:0014:20:000.27445 2018-07-16T00:00:0014:30:000.25 2018-07-16T00:00:0014:40:000.2287 2018-07-16T00:00:0014:50:000.2069 2018-07-16T00:00:0015:00:000.18465 2018-07-16T00:00:0015:10:000.16245 2018-07-16T00:00:0015:20:000.1396 2018-07-16T00:00:0015:30:000.11615 2018-07-16T00:00:0015:40:000.09505 2018-07-16T00:00:0015:50:000.07245 2018-07-16T00:00:0016:00:000.04775 2018-07-16T00:00:0016:10:000.0263499 2018-07-16T00:00:0016:20:000.00511109 2018-07-16T00:00:0016:30:00-0.0182 2018-07-16T00:00:0016:40:00-0.041 2018-07-16T00:00:0016:50:00-0.0645 2018-07-16T00:00:0017:00:00-0.08645 2018-07-16T00:00:0017:10:00-0.10975 2018-07-16T00:00:0017:20:00-0.1321 2018-07-16T00:00:0017:30:00-0.1541 2018-07-16T00:00:0017:40:00-0.17555 2018-07-16T00:00:0017:50:00-0.19845 2018-07-16T00:00:0018:00:00-0.21875 2018-07-16T00:00:0018:10:00-0.2402 2018-07-16T00:00:0018:20:00-0.26075 2018-07-16T00:00:0018:30:00-0.28015 2018-07-16T00:00:0018:40:00-0.2984 2018-07-16T00:00:0018:50:00-0.31245 2018-07-16T00:00:0019:00:00-0.32355 2018-07-16T00:00:0019:10:00-0.33015 2018-07-16T00:00:0019:20:00-0.3319 2018-07-16T00:00:0019:30:00-0.3241 2018-07-16T00:00:0019:40:00-0.30645 2018-07-16T00:00:0019:50:00-0.26995 2018-07-16T00:00:0020:00:00-0.21125 2018-07-16T00:00:0020:10:00-0.14365 2018-07-16T00:00:0020:20:00-0.0717 2018-07-16T00:00:0020:30:00-0.00314996 2018-07-16T00:00:0020:40:000.0585 2018-07-16T00:00:0020:50:000.1131 2018-07-16T00:00:0021:00:000.1603 2018-07-16T00:00:0021:10:000.2007 2018-07-16T00:00:0021:20:000.24725 2018-07-16T00:00:0021:30:000.28915 2018-07-16T00:00:0021:40:000.33015 2018-07-16T00:00:0021:50:000.3746 2018-07-16T00:00:0022:00:000.41215 2018-07-16T00:00:0022:10:000.44805 2018-07-16T00:00:0022:20:000.48275 2018-07-16T00:00:0022:30:000.51525 2018-07-16T00:00:0022:40:000.5481 2018-07-16T00:00:0022:50:000.5812 2018-07-16T00:00:0023:00:000.61285 2018-07-16T00:00:0023:10:000.6439 2018-07-16T00:00:0023:20:000.67325 2018-07-16T00:00:0023:30:000.70235 2018-07-16T00:00:0023:40:000.7312 2018-07-16T00:00:0023:50:000.75795 2018-07-17T00:00:0000:00:000.7828 2018-07-17T00:00:0000:10:000.8064 2018-07-17T00:00:0000:20:000.8271 2018-07-17T00:00:0000:30:000.8459 2018-07-17T00:00:0000:40:000.86285 2018-07-17T00:00:0000:50:000.87885 2018-07-17T00:00:0001:00:000.893 2018-07-17T00:00:0001:10:000.90445 2018-07-17T00:00:0001:20:000.914 2018-07-17T00:00:0001:30:000.92165 2018-07-17T00:00:0001:40:000.92825 2018-07-17T00:00:0001:50:000.93205 2018-07-17T00:00:0002:00:000.93115 2018-07-17T00:00:0002:10:000.9253 2018-07-17T00:00:0002:20:000.91635 2018-07-17T00:00:0002:30:000.90525 2018-07-17T00:00:0002:40:000.89325 2018-07-17T00:00:0002:50:000.8793 2018-07-17T00:00:0003:00:000.86295 2018-07-17T00:00:0003:10:000.84395 2018-07-17T00:00:0003:20:000.8208 2018-07-17T00:00:0003:30:000.79585 2018-07-17T00:00:0003:40:000.77105 2018-07-17T00:00:0003:50:000.7481 2018-07-17T00:00:0004:00:000.72555 2018-07-17T00:00:0004:10:000.70375 2018-07-17T00:00:0004:20:000.68565 2018-07-17T00:00:0004:30:000.6706 2018-07-17T00:00:0004:40:000.6554 2018-07-17T00:00:0004:50:000.644 2018-07-17T00:00:0005:00:000.6319 2018-07-17T00:00:0005:10:000.6197 2018-07-17T00:00:0005:20:000.60685 2018-07-17T00:00:0005:30:000.5932 2018-07-17T00:00:0005:40:000.58055 2018-07-17T00:00:0005:50:000.57025 2018-07-17T00:00:0006:00:000.56125 2018-07-17T00:00:0006:10:000.5549 2018-07-17T00:00:0006:20:000.5475 2018-07-17T00:00:0006:30:000.5405 2018-07-17T00:00:0006:40:000.53435 2018-07-17T00:00:0006:50:000.52805 2018-07-17T00:00:0007:00:000.52255 2018-07-17T00:00:0007:10:000.5168 2018-07-17T00:00:0007:20:000.51375 2018-07-17T00:00:0007:30:000.5137 2018-07-17T00:00:0007:40:000.51395 2018-07-17T00:00:0007:50:000.5174 2018-07-17T00:00:0008:00:000.52505 2018-07-17T00:00:0008:10:000.53975 2018-07-17T00:00:0008:20:000.55915 2018-07-17T00:00:0008:30:000.5818 2018-07-17T00:00:0008:40:000.59965 2018-07-17T00:00:0008:50:000.6231 2018-07-17T00:00:0009:00:000.647 2018-07-17T00:00:0009:10:000.6733 2018-07-17T00:00:0009:20:000.73685 2018-07-17T00:00:0009:30:000.72075 2018-07-17T00:00:0009:40:000.7346 2018-07-17T00:00:0009:50:000.7493 2018-07-17T00:00:0010:00:000.7621 2018-07-17T00:00:0010:10:000.76985 2018-07-17T00:00:0010:20:000.7677 2018-07-17T00:00:0010:30:000.76275 2018-07-17T00:00:0010:40:000.7691 2018-07-17T00:00:0010:50:000.7556 2018-07-17T00:00:0011:00:000.7418 2018-07-17T00:00:0011:10:000.7304 2018-07-17T00:00:0011:20:000.71735 2018-07-17T00:00:0011:30:000.70145 2018-07-17T00:00:0011:40:000.68545 2018-07-17T00:00:0011:50:000.6688 2018-07-17T00:00:0012:00:000.64675 2018-07-17T00:00:0012:10:000.62265 2018-07-17T00:00:0012:20:000.59925 2018-07-17T00:00:0012:30:000.57515 2018-07-17T00:00:0012:40:000.55385 2018-07-17T00:00:0012:50:000.53405 2018-07-17T00:00:0013:00:000.51495 2018-07-17T00:00:0013:10:000.4986 2018-07-17T00:00:0013:20:000.47895 2018-07-17T00:00:0013:30:000.45965 2018-07-17T00:00:0013:40:000.4355 2018-07-17T00:00:0013:50:000.4113 2018-07-17T00:00:0014:00:000.39005 2018-07-17T00:00:0014:10:000.3682 2018-07-17T00:00:0014:20:000.3451 2018-07-17T00:00:0014:30:000.32435 2018-07-17T00:00:0014:40:000.3018 2018-07-17T00:00:0014:50:000.28245 2018-07-17T00:00:0015:00:000.2589 2018-07-17T00:00:0015:10:000.2355 2018-07-17T00:00:0015:20:000.21225 2018-07-17T00:00:0015:30:000.18965 2018-07-17T00:00:0015:40:000.16725 2018-07-17T00:00:0015:50:000.14345 2018-07-17T00:00:0016:00:000.1216 2018-07-17T00:00:0016:10:000.09955 2018-07-17T00:00:0016:20:000.07725 2018-07-17T00:00:0016:30:000.0543 2018-07-17T00:00:0016:40:000.0318001 2018-07-17T00:00:0016:50:000.01085 2018-07-17T00:00:0017:00:00-0.0136666 2018-07-17T00:00:0017:10:00-0.0359501 2018-07-17T00:00:0017:20:00-0.0579001 2018-07-17T00:00:0017:30:00-0.0786 2018-07-17T00:00:0017:40:00-0.1018 2018-07-17T00:00:0017:50:00-0.1254 2018-07-17T00:00:0018:00:00-0.1458 2018-07-17T00:00:0018:10:00-0.1677 2018-07-17T00:00:0018:20:00-0.1888 2018-07-17T00:00:0018:30:00-0.21035 2018-07-17T00:00:0018:40:00-0.23215 2018-07-17T00:00:0018:50:00-0.25145 2018-07-17T00:00:0019:00:00-0.2709 2018-07-17T00:00:0019:10:00-0.28805 2018-07-17T00:00:0019:20:00-0.30075 2018-07-17T00:00:0019:30:00-0.30805 2018-07-17T00:00:0019:40:00-0.3086 2018-07-17T00:00:0019:50:00-0.3028 2018-07-17T00:00:0020:00:00-0.2872 2018-07-17T00:00:0020:10:00-0.2567 2018-07-17T00:00:0020:20:00-0.20835 2018-07-17T00:00:0020:30:00-0.14875 2018-07-17T00:00:0020:40:00-0.0842 2018-07-17T00:00:0020:50:00-0.00995002 2018-07-17T00:00:0021:00:000.0587 2018-07-17T00:00:0021:10:000.1181 2018-07-17T00:00:0021:20:000.16725 2018-07-17T00:00:0021:30:000.20855 2018-07-17T00:00:0021:40:000.2493 2018-07-17T00:00:0021:50:000.28815 2018-07-17T00:00:0022:00:000.3234 2018-07-17T00:00:0022:10:000.3579 2018-07-17T00:00:0022:20:000.393 2018-07-17T00:00:0022:30:000.4264 2018-07-17T00:00:0022:40:000.46315 2018-07-17T00:00:0022:50:000.4965 2018-07-17T00:00:0023:00:000.5271 2018-07-17T00:00:0023:10:000.55845 2018-07-17T00:00:0023:20:000.5903 2018-07-17T00:00:0023:30:000.62515 2018-07-17T00:00:0023:40:000.6579 2018-07-17T00:00:0023:50:000.6867 2018-07-18T00:00:0000:00:000.71555 2018-07-18T00:00:0000:10:000.7468 2018-07-18T00:00:0000:20:000.7746 2018-07-18T00:00:0000:30:000.79715 2018-07-18T00:00:0000:40:000.81985 2018-07-18T00:00:0000:50:000.8417 2018-07-18T00:00:0001:00:000.8606 2018-07-18T00:00:0001:10:000.8783 2018-07-18T00:00:0001:20:000.89375 2018-07-18T00:00:0001:30:000.90955 2018-07-18T00:00:0001:40:000.9234 2018-07-18T00:00:0001:50:000.9335 2018-07-18T00:00:0002:00:000.94095 2018-07-18T00:00:0002:10:000.94635 2018-07-18T00:00:0002:20:000.9463 2018-07-18T00:00:0002:30:000.94315 2018-07-18T00:00:0002:40:000.9377 2018-07-18T00:00:0002:50:000.9264 2018-07-18T00:00:0003:00:000.9123 2018-07-18T00:00:0003:10:000.89355 2018-07-18T00:00:0003:20:000.87425 2018-07-18T00:00:0003:30:000.85305 2018-07-18T00:00:0003:40:000.8306 2018-07-18T00:00:0003:50:000.80915 2018-07-18T00:00:0004:00:000.7878 2018-07-18T00:00:0004:10:000.76435 2018-07-18T00:00:0004:20:000.7448 2018-07-18T00:00:0004:30:000.72535 2018-07-18T00:00:0004:40:000.70065 2018-07-18T00:00:0004:50:000.6792 2018-07-18T00:00:0005:00:000.6642 2018-07-18T00:00:0005:10:000.64895 2018-07-18T00:00:0005:20:000.6317 2018-07-18T00:00:0005:30:000.61565 2018-07-18T00:00:0005:40:000.5988 2018-07-18T00:00:0005:50:000.58105 2018-07-18T00:00:0006:00:000.56585 2018-07-18T00:00:0006:10:000.55035 2018-07-18T00:00:0006:20:000.5355 2018-07-18T00:00:0006:30:000.52205 2018-07-18T00:00:0006:40:000.513 2018-07-18T00:00:0006:50:000.5034 2018-07-18T00:00:0007:00:000.49145 2018-07-18T00:00:0007:10:000.48035 2018-07-18T00:00:0007:20:000.46975 2018-07-18T00:00:0007:30:000.45965 2018-07-18T00:00:0007:40:000.44805 2018-07-18T00:00:0007:50:000.4388 2018-07-18T00:00:0008:00:000.43225 2018-07-18T00:00:0008:10:000.42915 2018-07-18T00:00:0008:20:000.42375 2018-07-18T00:00:0008:30:000.42225 2018-07-18T00:00:0008:40:000.4233 2018-07-18T00:00:0008:50:000.4255 2018-07-18T00:00:0009:00:000.42985 2018-07-18T00:00:0009:10:000.4372 2018-07-18T00:00:0009:20:000.446 2018-07-18T00:00:0009:30:000.4583 2018-07-18T00:00:0009:40:000.47515 2018-07-18T00:00:0009:50:000.4916 2018-07-18T00:00:0010:00:000.5125 2018-07-18T00:00:0010:10:000.53665 2018-07-18T00:00:0010:20:000.5638 2018-07-18T00:00:0010:30:000.58465 2018-07-18T00:00:0010:40:000.59965 2018-07-18T00:00:0010:50:000.60865 2018-07-18T00:00:0011:00:000.60795 2018-07-18T00:00:0011:10:000.5978 2018-07-18T00:00:0011:20:000.59295 2018-07-18T00:00:0011:30:000.5964 2018-07-18T00:00:0011:40:000.6001 2018-07-18T00:00:0011:50:000.5974 2018-07-18T00:00:0012:00:000.5939 2018-07-18T00:00:0012:10:000.5853 2018-07-18T00:00:0012:20:000.57385 2018-07-18T00:00:0012:30:000.55575 2018-07-18T00:00:0012:40:000.5375 2018-07-18T00:00:0012:50:000.51495 2018-07-18T00:00:0013:00:000.49645 2018-07-18T00:00:0013:10:000.47875 2018-07-18T00:00:0013:20:000.4642 2018-07-18T00:00:0013:30:000.446 2018-07-18T00:00:0013:40:000.4281 2018-07-18T00:00:0013:50:000.4089 2018-07-18T00:00:0014:00:000.3896 2018-07-18T00:00:0014:10:000.3695 2018-07-18T00:00:0014:20:000.35285 2018-07-18T00:00:0014:30:000.33645 2018-07-18T00:00:0014:40:000.3158 2018-07-18T00:00:0014:50:000.2962 2018-07-18T00:00:0015:00:000.2761 2018-07-18T00:00:0015:10:000.25575 2018-07-18T00:00:0015:20:000.23585 2018-07-18T00:00:0015:30:000.2135 2018-07-18T00:00:0015:40:000.19295 2018-07-18T00:00:0015:50:000.171 2018-07-18T00:00:0016:00:000.1516 2018-07-18T00:00:0016:10:000.1312 2018-07-18T00:00:0016:20:000.10825 2018-07-18T00:00:0016:30:000.08765 2018-07-18T00:00:0016:40:000.06545 2018-07-18T00:00:0016:50:000.0430499 2018-07-18T00:00:0017:00:000.02025 2018-07-18T00:00:0017:10:000.00145001 2018-07-18T00:00:0017:20:00-0.0206 2018-07-18T00:00:0017:30:00-0.04255 2018-07-18T00:00:0017:40:00-0.06175 2018-07-18T00:00:0017:50:00-0.0832 2018-07-18T00:00:0018:00:00-0.1029 2018-07-18T00:00:0018:10:00-0.12235 2018-07-18T00:00:0018:20:00-0.14375 2018-07-18T00:00:0018:30:00-0.16475 2018-07-18T00:00:0018:40:00-0.1848 2018-07-18T00:00:0018:50:00-0.2036 2018-07-18T00:00:0019:00:00-0.22405 2018-07-18T00:00:0019:10:00-0.2423 2018-07-18T00:00:0019:20:00-0.25995 2018-07-18T00:00:0019:30:00-0.27355 2018-07-18T00:00:0019:40:00-0.2858 2018-07-18T00:00:0019:50:00-0.29565 2018-07-18T00:00:0020:00:00-0.301 2018-07-18T00:00:0020:10:00-0.30105 2018-07-18T00:00:0020:20:00-0.2919 2018-07-18T00:00:0020:30:00-0.27165 2018-07-18T00:00:0020:40:00-0.23625 2018-07-18T00:00:0020:50:00-0.18135 2018-07-18T00:00:0021:00:00-0.11715 2018-07-18T00:00:0021:10:00-0.0508001 2018-07-18T00:00:0021:20:000.01405 2018-07-18T00:00:0021:30:000.0690001 2018-07-18T00:00:0021:40:000.113 2018-07-18T00:00:0021:50:000.1564 2018-07-18T00:00:0022:00:000.19425 2018-07-18T00:00:0022:10:000.2322 2018-07-18T00:00:0022:20:000.27275 2018-07-18T00:00:0022:30:000.31405 2018-07-18T00:00:0022:40:000.3534 2018-07-18T00:00:0022:50:000.38665 2018-07-18T00:00:0023:00:000.41875 2018-07-18T00:00:0023:10:000.45005 2018-07-18T00:00:0023:20:000.4825 2018-07-18T00:00:0023:30:000.51625 2018-07-18T00:00:0023:40:000.5449 2018-07-18T00:00:0023:50:000.57615 2018-07-19T00:00:0000:00:000.60505 2018-07-19T00:00:0000:10:000.6341 2018-07-19T00:00:0000:20:000.66325 2018-07-19T00:00:0000:30:000.69315 2018-07-19T00:00:0000:40:000.7194 2018-07-19T00:00:0000:50:000.74395 2018-07-19T00:00:0001:00:000.76775 2018-07-19T00:00:0001:10:000.78985 2018-07-19T00:00:0001:20:000.81055 2018-07-19T00:00:0001:30:000.8298 2018-07-19T00:00:0001:40:000.8473 2018-07-19T00:00:0001:50:000.85965 2018-07-19T00:00:0002:00:000.873 2018-07-19T00:00:0002:10:000.883 2018-07-19T00:00:0002:20:000.8905 2018-07-19T00:00:0002:30:000.8955 2018-07-19T00:00:0002:40:000.89815 2018-07-19T00:00:0002:50:000.8976 2018-07-19T00:00:0003:00:000.89625 2018-07-19T00:00:0003:10:000.8914 2018-07-19T00:00:0003:20:000.8787 2018-07-19T00:00:0003:30:000.86225 2018-07-19T00:00:0003:40:000.84305 2018-07-19T00:00:0003:50:000.8224 2018-07-19T00:00:0004:00:000.7988 2018-07-19T00:00:0004:10:000.77335 2018-07-19T00:00:0004:20:000.7521 2018-07-19T00:00:0004:30:000.73085 2018-07-19T00:00:0004:40:000.70795 2018-07-19T00:00:0004:50:000.68245 2018-07-19T00:00:0005:00:000.66125 2018-07-19T00:00:0005:10:000.63745 2018-07-19T00:00:0005:20:000.618 2018-07-19T00:00:0005:30:000.6026 2018-07-19T00:00:0005:40:000.58745 2018-07-19T00:00:0005:50:000.57145 2018-07-19T00:00:0006:00:000.55535 2018-07-19T00:00:0006:10:000.53955 2018-07-19T00:00:0006:20:000.52555 2018-07-19T00:00:0006:30:000.5118 2018-07-19T00:00:0006:40:000.49795 2018-07-19T00:00:0006:50:000.4848 2018-07-19T00:00:0007:00:000.47355 2018-07-19T00:00:0007:10:000.45835 2018-07-19T00:00:0007:20:000.445 2018-07-19T00:00:0007:30:000.4328 2018-07-19T00:00:0007:40:000.41825 2018-07-19T00:00:0007:50:000.40485 2018-07-19T00:00:0008:00:000.3918 2018-07-19T00:00:0008:10:000.37915 2018-07-19T00:00:0008:20:000.36835 2018-07-19T00:00:0008:30:000.3602 2018-07-19T00:00:0008:40:000.35435 2018-07-19T00:00:0008:50:000.35105 2018-07-19T00:00:0009:00:000.34835 2018-07-19T00:00:0009:10:000.3497 2018-07-19T00:00:0009:20:000.35285 2018-07-19T00:00:0009:30:000.35685 2018-07-19T00:00:0009:40:000.3616 2018-07-19T00:00:0009:50:000.3714 2018-07-19T00:00:0010:00:000.3774 2018-07-19T00:00:0010:10:000.3837 2018-07-19T00:00:0010:20:000.3932 2018-07-19T00:00:0010:30:000.40365 2018-07-19T00:00:0010:40:000.41945 2018-07-19T00:00:0010:50:000.4498 2018-07-19T00:00:0011:00:000.484 2018-07-19T00:00:0011:10:000.5124 2018-07-19T00:00:0011:20:000.5448 2018-07-19T00:00:0011:30:000.5752 2018-07-19T00:00:0011:40:000.5953 2018-07-19T00:00:0011:50:000.61195 2018-07-19T00:00:0012:00:000.6278 2018-07-19T00:00:0012:10:000.63995 2018-07-19T00:00:0012:20:000.6484 2018-07-19T00:00:0012:30:000.654 2018-07-19T00:00:0012:40:000.6602 2018-07-19T00:00:0012:50:000.666 2018-07-19T00:00:0013:00:000.66835 2018-07-19T00:00:0013:10:000.6689 2018-07-19T00:00:0013:20:000.6678 2018-07-19T00:00:0013:30:000.66 2018-07-19T00:00:0013:40:000.6476 2018-07-19T00:00:0013:50:000.6365 2018-07-19T00:00:0014:00:000.6233 2018-07-19T00:00:0014:10:000.6152 2018-07-19T00:00:0014:20:000.60415 2018-07-19T00:00:0014:30:000.5918 2018-07-19T00:00:0014:40:000.5762 2018-07-19T00:00:0014:50:000.55745 2018-07-19T00:00:0015:00:000.54055 2018-07-19T00:00:0015:10:000.5273 2018-07-19T00:00:0015:20:000.50545 2018-07-19T00:00:0015:30:000.48465 2018-07-19T00:00:0015:40:000.4645 2018-07-19T00:00:0015:50:000.4439 2018-07-19T00:00:0016:00:000.42285 2018-07-19T00:00:0016:10:000.40135 2018-07-19T00:00:0016:20:000.38145 2018-07-19T00:00:0016:30:000.36015 2018-07-19T00:00:0016:40:000.33745 2018-07-19T00:00:0016:50:000.3153 2018-07-19T00:00:0017:00:000.2944 2018-07-19T00:00:0017:10:000.2734 2018-07-19T00:00:0017:20:000.25305 2018-07-19T00:00:0017:30:000.2345 2018-07-19T00:00:0017:40:000.21575 2018-07-19T00:00:0017:50:000.19555 2018-07-19T00:00:0018:00:000.17535 2018-07-19T00:00:0018:10:000.1571 2018-07-19T00:00:0018:20:000.13645 2018-07-19T00:00:0018:30:000.11885 2018-07-19T00:00:0018:40:000.10105 2018-07-19T00:00:0018:50:000.0834501 2018-07-19T00:00:0019:00:000.0678 2018-07-19T00:00:0019:10:000.0503 2018-07-19T00:00:0019:20:000.0348 2018-07-19T00:00:0019:30:000.0203 2018-07-19T00:00:0019:40:000.00634994 2018-07-19T00:00:0019:50:00-0.00709999 2018-07-19T00:00:0020:00:00-0.0165 2018-07-19T00:00:0020:10:00-0.0241 2018-07-19T00:00:0020:20:00-0.02825 2018-07-19T00:00:0020:30:00-0.0266 2018-07-19T00:00:0020:40:00-0.01275 2018-07-19T00:00:0020:50:000.01055 2018-07-19T00:00:0021:00:000.0403001 2018-07-19T00:00:0021:10:000.0690999 2018-07-19T00:00:0021:20:000.09855 2018-07-19T00:00:0021:30:000.1354 2018-07-19T00:00:0021:40:000.18945 2018-07-19T00:00:0021:50:000.2439 2018-07-19T00:00:0022:00:000.2961 2018-07-19T00:00:0022:10:000.34555 2018-07-19T00:00:0022:20:000.3932 2018-07-19T00:00:0022:30:000.4327 2018-07-19T00:00:0022:40:000.4702 2018-07-19T00:00:0022:50:000.51135 2018-07-19T00:00:0023:00:000.5469 2018-07-19T00:00:0023:10:000.5807 2018-07-19T00:00:0023:20:000.61235 2018-07-19T00:00:0023:30:000.64125 2018-07-19T00:00:0023:40:000.6719 2018-07-19T00:00:0023:50:000.7061 2018-07-20T00:00:0000:00:000.7383 2018-07-20T00:00:0000:10:000.7668 2018-07-20T00:00:0000:20:000.7947 2018-07-20T00:00:0000:30:000.82115 2018-07-20T00:00:0000:40:000.84535 2018-07-20T00:00:0000:50:000.8681 2018-07-20T00:00:0001:00:000.8904 2018-07-20T00:00:0001:10:000.9102 2018-07-20T00:00:0001:20:000.92935 2018-07-20T00:00:0001:30:000.94795 2018-07-20T00:00:0001:40:000.967 2018-07-20T00:00:0001:50:000.9849 2018-07-20T00:00:0002:00:001.00105 2018-07-20T00:00:0002:10:001.0137 2018-07-20T00:00:0002:20:001.0237 2018-07-20T00:00:0002:30:001.03065 2018-07-20T00:00:0002:40:001.03375 2018-07-20T00:00:0002:50:001.035 2018-07-20T00:00:0003:00:001.0356 2018-07-20T00:00:0003:10:001.0335 2018-07-20T00:00:0003:20:001.02835 2018-07-20T00:00:0003:30:001.02255 2018-07-20T00:00:0003:40:001.01555 2018-07-20T00:00:0003:50:001.0042 2018-07-20T00:00:0004:00:000.99035 2018-07-20T00:00:0004:10:000.97225 2018-07-20T00:00:0004:20:000.95145 2018-07-20T00:00:0004:30:000.9281 2018-07-20T00:00:0004:40:000.90425 2018-07-20T00:00:0004:50:000.8834 2018-07-20T00:00:0005:00:000.8652 2018-07-20T00:00:0005:10:000.84545 2018-07-20T00:00:0005:20:000.8244 2018-07-20T00:00:0005:30:000.8022 2018-07-20T00:00:0005:40:000.7845 2018-07-20T00:00:0005:50:000.76575 2018-07-20T00:00:0006:00:000.74975 2018-07-20T00:00:0006:10:000.7361 2018-07-20T00:00:0006:20:000.7218 2018-07-20T00:00:0006:30:000.70475 2018-07-20T00:00:0006:40:000.68995 2018-07-20T00:00:0006:50:000.67365 2018-07-20T00:00:0007:00:000.65665 2018-07-20T00:00:0007:10:000.64105 2018-07-20T00:00:0007:20:000.62475 2018-07-20T00:00:0007:30:000.6065 2018-07-20T00:00:0007:40:000.59 2018-07-20T00:00:0007:50:000.5744 2018-07-20T00:00:0008:00:000.55805 2018-07-20T00:00:0008:10:000.543 2018-07-20T00:00:0008:20:000.52835 2018-07-20T00:00:0008:30:000.5132 2018-07-20T00:00:0008:40:000.5 2018-07-20T00:00:0008:50:000.4866 2018-07-20T00:00:0009:00:000.47465 2018-07-20T00:00:0009:10:000.46265 2018-07-20T00:00:0009:20:000.45385 2018-07-20T00:00:0009:30:000.44335 2018-07-20T00:00:0009:40:000.43965 2018-07-20T00:00:0009:50:000.43245 2018-07-20T00:00:0010:00:000.4308 2018-07-20T00:00:0010:10:000.43495 2018-07-20T00:00:0010:20:000.4391 2018-07-20T00:00:0010:30:000.44535 2018-07-20T00:00:0010:40:000.4538 2018-07-20T00:00:0010:50:000.4621 2018-07-20T00:00:0011:00:000.47465 2018-07-20T00:00:0011:10:000.48575 2018-07-20T00:00:0011:20:000.49725 2018-07-20T00:00:0011:30:000.51165 2018-07-20T00:00:0011:40:000.5355 2018-07-20T00:00:0011:50:000.55905 2018-07-20T00:00:0012:00:000.58075 2018-07-20T00:00:0012:10:000.60085 2018-07-20T00:00:0012:20:000.62185 2018-07-20T00:00:0012:30:000.6383 2018-07-20T00:00:0012:40:000.6432 2018-07-20T00:00:0012:50:000.65085 2018-07-20T00:00:0013:00:000.65525 2018-07-20T00:00:0013:10:000.65805 2018-07-20T00:00:0013:20:000.65995 2018-07-20T00:00:0013:30:000.66275 2018-07-20T00:00:0013:40:000.66595 2018-07-20T00:00:0013:50:000.66165 2018-07-20T00:00:0014:00:000.65835 2018-07-20T00:00:0014:10:000.65695 2018-07-20T00:00:0014:20:000.65145 2018-07-20T00:00:0014:30:000.64315 2018-07-20T00:00:0014:40:000.6353 2018-07-20T00:00:0014:50:000.62385 2018-07-20T00:00:0015:00:000.61275 2018-07-20T00:00:0015:10:000.6047 2018-07-20T00:00:0015:20:000.5961 2018-07-20T00:00:0015:30:000.58495 2018-07-20T00:00:0015:40:000.5767 2018-07-20T00:00:0015:50:000.5667 2018-07-20T00:00:0016:00:000.55665 2018-07-20T00:00:0016:10:000.5401 2018-07-20T00:00:0016:20:000.5268 2018-07-20T00:00:0016:30:000.51515 2018-07-20T00:00:0016:40:000.49845 2018-07-20T00:00:0016:50:000.4821 2018-07-20T00:00:0017:00:000.46795 2018-07-20T00:00:0017:10:000.4532 2018-07-20T00:00:0017:20:000.43375 2018-07-20T00:00:0017:30:000.41815 2018-07-20T00:00:0017:40:000.4018 2018-07-20T00:00:0017:50:000.3835 2018-07-20T00:00:0018:00:000.3682 2018-07-20T00:00:0018:10:000.35175 2018-07-20T00:00:0018:20:000.3376 2018-07-20T00:00:0018:30:000.3229 2018-07-20T00:00:0018:40:000.31045 2018-07-20T00:00:0018:50:000.2972 2018-07-20T00:00:0019:00:000.2848 2018-07-20T00:00:0019:10:000.27535 2018-07-20T00:00:0019:20:000.26375 2018-07-20T00:00:0019:30:000.2535 2018-07-20T00:00:0019:40:000.24425 2018-07-20T00:00:0019:50:000.23755 2018-07-20T00:00:0020:00:000.22865 2018-07-20T00:00:0020:10:000.2259 2018-07-20T00:00:0020:20:000.2225 2018-07-20T00:00:0020:30:000.2233 2018-07-20T00:00:0020:40:000.21955 2018-07-20T00:00:0020:50:000.21795 2018-07-20T00:00:0021:00:000.21805 2018-07-20T00:00:0021:10:000.2243 2018-07-20T00:00:0021:20:000.2398 2018-07-20T00:00:0021:30:000.26335 2018-07-20T00:00:0021:40:000.3 2018-07-20T00:00:0021:50:000.3455 2018-07-20T00:00:0022:00:000.38765 2018-07-20T00:00:0022:10:000.42795 2018-07-20T00:00:0022:20:000.4666 2018-07-20T00:00:0022:30:000.50325 2018-07-20T00:00:0022:40:000.5331 2018-07-20T00:00:0022:50:000.56425 2018-07-20T00:00:0023:00:000.595 2018-07-20T00:00:0023:10:000.62915 2018-07-20T00:00:0023:20:000.66475 2018-07-20T00:00:0023:30:000.6998 2018-07-20T00:00:0023:40:000.7332 2018-07-20T00:00:0023:50:000.76365 2018-07-21T00:00:0000:00:000.79 2018-07-21T00:00:0000:10:000.81565 2018-07-21T00:00:0000:20:000.8395 2018-07-21T00:00:0000:30:000.86305 2018-07-21T00:00:0000:40:000.8871 2018-07-21T00:00:0000:50:000.91185 2018-07-21T00:00:0001:00:000.93165 2018-07-21T00:00:0001:10:000.95215 2018-07-21T00:00:0001:20:000.97225 2018-07-21T00:00:0001:30:000.99045 2018-07-21T00:00:0001:40:001.00415 2018-07-21T00:00:0001:50:001.01765 2018-07-21T00:00:0002:00:001.0282 2018-07-21T00:00:0002:10:001.03695 2018-07-21T00:00:0002:20:001.0451 2018-07-21T00:00:0002:30:001.05295 2018-07-21T00:00:0002:40:001.05945 2018-07-21T00:00:0002:50:001.0618 2018-07-21T00:00:0003:00:001.0612 2018-07-21T00:00:0003:10:001.0558 2018-07-21T00:00:0003:20:001.0484 2018-07-21T00:00:0003:30:001.0379 2018-07-21T00:00:0003:40:001.02405 2018-07-21T00:00:0003:50:001.00935 2018-07-21T00:00:0004:00:000.99175 2018-07-21T00:00:0004:10:000.9668 2018-07-21T00:00:0004:20:000.9416 2018-07-21T00:00:0004:30:000.9175 2018-07-21T00:00:0004:40:000.89245 2018-07-21T00:00:0004:50:000.8699 2018-07-21T00:00:0005:00:000.8484 2018-07-21T00:00:0005:10:000.8293 2018-07-21T00:00:0005:20:000.81105 2018-07-21T00:00:0005:30:000.794 2018-07-21T00:00:0005:40:000.77845 2018-07-21T00:00:0005:50:000.7601 2018-07-21T00:00:0006:00:000.7432 2018-07-21T00:00:0006:10:000.72585 2018-07-21T00:00:0006:20:000.7084 2018-07-21T00:00:0006:30:000.6897 2018-07-21T00:00:0006:40:000.67185 2018-07-21T00:00:0006:50:000.65135 2018-07-21T00:00:0007:00:000.63235 2018-07-21T00:00:0007:10:000.6114 2018-07-21T00:00:0007:20:000.59195 2018-07-21T00:00:0007:30:000.5678 2018-07-21T00:00:0007:40:000.5513 2018-07-21T00:00:0007:50:000.53405 2018-07-21T00:00:0008:00:000.5145 2018-07-21T00:00:0008:10:000.49465 2018-07-21T00:00:0008:20:000.4774 2018-07-21T00:00:0008:30:000.45665 2018-07-21T00:00:0008:40:000.44 2018-07-21T00:00:0008:50:000.42105 2018-07-21T00:00:0009:00:000.4027 2018-07-21T00:00:0009:10:000.38315 2018-07-21T00:00:0009:20:000.36885 2018-07-21T00:00:0009:30:000.34795 2018-07-21T00:00:0009:40:000.33355 2018-07-21T00:00:0009:50:000.3165 2018-07-21T00:00:0010:00:000.3035 2018-07-21T00:00:0010:10:000.2847 2018-07-21T00:00:0010:20:000.27145 2018-07-21T00:00:0010:30:000.2563 2018-07-21T00:00:0010:40:000.2414 2018-07-21T00:00:0010:50:000.2288 2018-07-21T00:00:0011:00:000.22005 2018-07-21T00:00:0011:10:000.21005 2018-07-21T00:00:0011:20:000.20175 2018-07-21T00:00:0011:30:000.1979 2018-07-21T00:00:0011:40:000.19195 2018-07-21T00:00:0011:50:000.1891 2018-07-21T00:00:0012:00:000.18915 2018-07-21T00:00:0012:10:000.19435 2018-07-21T00:00:0012:20:000.1997 2018-07-21T00:00:0012:30:000.20695 2018-07-21T00:00:0012:40:000.21415 2018-07-21T00:00:0012:50:000.22415 2018-07-21T00:00:0013:00:000.2335 2018-07-21T00:00:0013:10:000.24215 2018-07-21T00:00:0013:20:000.2502 2018-07-21T00:00:0013:30:000.25925 2018-07-21T00:00:0013:40:000.26595 2018-07-21T00:00:0013:50:000.276 2018-07-21T00:00:0014:00:000.287 2018-07-21T00:00:0014:10:000.30115 2018-07-21T00:00:0014:20:000.32145 2018-07-21T00:00:0014:30:000.33795 2018-07-21T00:00:0014:40:000.3547 2018-07-21T00:00:0014:50:000.3604 2018-07-21T00:00:0015:00:000.36015 2018-07-21T00:00:0015:10:000.35395 2018-07-21T00:00:0015:20:000.344 2018-07-21T00:00:0015:30:000.33825 2018-07-21T00:00:0015:40:000.34295 2018-07-21T00:00:0015:50:000.3501 2018-07-21T00:00:0016:00:000.35365 2018-07-21T00:00:0016:10:000.35895 2018-07-21T00:00:0016:20:000.3627 2018-07-21T00:00:0016:30:000.36235 2018-07-21T00:00:0016:40:000.3529 2018-07-21T00:00:0016:50:000.3447 2018-07-21T00:00:0017:00:000.33495 2018-07-21T00:00:0017:10:000.3248 2018-07-21T00:00:0017:20:000.31385 2018-07-21T00:00:0017:30:000.30475 2018-07-21T00:00:0017:40:000.2974 2018-07-21T00:00:0017:50:000.2921 2018-07-21T00:00:0018:00:000.28655 2018-07-21T00:00:0018:10:000.27975 2018-07-21T00:00:0018:20:000.2745 2018-07-21T00:00:0018:30:000.2671 2018-07-21T00:00:0018:40:000.26095 2018-07-21T00:00:0018:50:000.25295 2018-07-21T00:00:0019:00:000.24815 2018-07-21T00:00:0019:10:000.2436 2018-07-21T00:00:0019:20:000.2394 2018-07-21T00:00:0019:30:000.23325 2018-07-21T00:00:0019:40:000.23035 2018-07-21T00:00:0019:50:000.22675 2018-07-21T00:00:0020:00:000.22505 2018-07-21T00:00:0020:10:000.2241 2018-07-21T00:00:0020:20:000.22595 2018-07-21T00:00:0020:30:000.22695 2018-07-21T00:00:0020:40:000.2285 2018-07-21T00:00:0020:50:000.23035 2018-07-21T00:00:0021:00:000.23255 2018-07-21T00:00:0021:10:000.2391 2018-07-21T00:00:0021:20:000.2472 2018-07-21T00:00:0021:30:000.2575 2018-07-21T00:00:0021:40:000.2737 2018-07-21T00:00:0021:50:000.2957 2018-07-21T00:00:0022:00:000.3194 2018-07-21T00:00:0022:10:000.3398 2018-07-21T00:00:0022:20:000.3635 2018-07-21T00:00:0022:30:000.3856 2018-07-21T00:00:0022:40:000.40475 2018-07-21T00:00:0022:50:000.4286 2018-07-21T00:00:0023:00:000.4545 2018-07-21T00:00:0023:10:000.48635 2018-07-21T00:00:0023:20:000.51955 2018-07-21T00:00:0023:30:000.55225 2018-07-21T00:00:0023:40:000.583 2018-07-21T00:00:0023:50:000.60685 2018-07-22T00:00:0000:00:000.63265 2018-07-22T00:00:0000:10:000.6552 2018-07-22T00:00:0000:20:000.67675 2018-07-22T00:00:0000:30:000.6988 2018-07-22T00:00:0000:40:000.7236 2018-07-22T00:00:0000:50:000.7485 2018-07-22T00:00:0001:00:000.77125 2018-07-22T00:00:0001:10:000.79025 2018-07-22T00:00:0001:20:000.80705 2018-07-22T00:00:0001:30:000.82035 2018-07-22T00:00:0001:40:000.83535 2018-07-22T00:00:0001:50:000.8439 2018-07-22T00:00:0002:00:000.8571 2018-07-22T00:00:0002:10:000.87165 2018-07-22T00:00:0002:20:000.8856 2018-07-22T00:00:0002:30:000.89915 2018-07-22T00:00:0002:40:000.91155 2018-07-22T00:00:0002:50:000.922 2018-07-22T00:00:0003:00:000.92995 2018-07-22T00:00:0003:10:000.93215 2018-07-22T00:00:0003:20:000.92665 2018-07-22T00:00:0003:30:000.9211 2018-07-22T00:00:0003:40:000.9082 2018-07-22T00:00:0003:50:000.8946 2018-07-22T00:00:0004:00:000.87995 2018-07-22T00:00:0004:10:000.86845 2018-07-22T00:00:0004:20:000.85225 2018-07-22T00:00:0004:30:000.83965 2018-07-22T00:00:0004:40:000.8209 2018-07-22T00:00:0004:50:000.8004 2018-07-22T00:00:0005:10:000.7637 2018-07-22T00:00:0005:20:000.7455 2018-07-22T00:00:0005:30:000.72815 2018-07-22T00:00:0005:40:000.70915 2018-07-22T00:00:0005:50:000.6927 2018-07-22T00:00:0006:00:000.6728 2018-07-22T00:00:0006:10:000.65485 2018-07-22T00:00:0006:20:000.63855 2018-07-22T00:00:0006:30:000.6213 2018-07-22T00:00:0006:40:000.60285 2018-07-22T00:00:0006:50:000.58465 2018-07-22T00:00:0007:00:000.5666 2018-07-22T00:00:0007:10:000.54785 2018-07-22T00:00:0007:20:000.53065 2018-07-22T00:00:0007:30:000.51245 2018-07-22T00:00:0007:40:000.49195 2018-07-22T00:00:0007:50:000.4725 2018-07-22T00:00:0008:00:000.45415 2018-07-22T00:00:0008:10:000.4345 2018-07-22T00:00:0008:20:000.4156 2018-07-22T00:00:0008:30:000.39505 2018-07-22T00:00:0008:40:000.37585 2018-07-22T00:00:0008:50:000.355 2018-07-22T00:00:0009:00:000.33675 2018-07-22T00:00:0009:10:000.3158 2018-07-22T00:00:0009:20:000.29595 2018-07-22T00:00:0009:30:000.2818 2018-07-22T00:00:0009:40:000.2635 2018-07-22T00:00:0009:50:000.24495 2018-07-22T00:00:0010:00:000.22995 2018-07-22T00:00:0010:10:000.21275 2018-07-22T00:00:0010:20:000.1947 2018-07-22T00:00:0010:30:000.1742 2018-07-22T00:00:0010:40:000.15935 2018-07-22T00:00:0010:50:000.1406 2018-07-22T00:00:0011:00:000.1272 2018-07-22T00:00:0011:10:000.11335 2018-07-22T00:00:0011:20:000.0999 2018-07-22T00:00:0011:30:000.08755 2018-07-22T00:00:0011:40:000.07695 2018-07-22T00:00:0011:50:000.0697 2018-07-22T00:00:0012:00:000.0626499 2018-07-22T00:00:0012:10:000.05745 2018-07-22T00:00:0012:20:000.051 2018-07-22T00:00:0012:30:000.0473 2018-07-22T00:00:0012:40:000.04715 2018-07-22T00:00:0012:50:000.0474501 2018-07-22T00:00:0013:00:000.04865 2018-07-22T00:00:0013:10:000.04805 2018-07-22T00:00:0013:20:000.0481 2018-07-22T00:00:0013:30:000.0511001 2018-07-22T00:00:0013:40:000.0549001 2018-07-22T00:00:0013:50:000.06245 2018-07-22T00:00:0014:00:000.0751 2018-07-22T00:00:0014:10:000.08925 2018-07-22T00:00:0014:20:000.10405 2018-07-22T00:00:0014:30:000.1245 2018-07-22T00:00:0014:40:000.1509 2018-07-22T00:00:0014:50:000.17495 2018-07-22T00:00:0015:00:000.1922 2018-07-22T00:00:0015:10:000.21945 2018-07-22T00:00:0015:20:000.24325 2018-07-22T00:00:0015:30:000.2667 2018-07-22T00:00:0015:40:000.2963 2018-07-22T00:00:0015:50:000.3341 2018-07-22T00:00:0016:00:000.363 2018-07-22T00:00:0016:10:000.3855 2018-07-22T00:00:0016:20:000.4104 2018-07-22T00:00:0016:30:000.43175 2018-07-22T00:00:0016:40:000.4501 2018-07-22T00:00:0016:50:000.4667 2018-07-22T00:00:0017:00:000.4866 2018-07-22T00:00:0017:10:000.5039 2018-07-22T00:00:0017:20:000.5239 2018-07-22T00:00:0017:30:000.54505 2018-07-22T00:00:0017:40:000.57395 2018-07-22T00:00:0017:50:000.59245 2018-07-22T00:00:0018:00:000.60715 2018-07-22T00:00:0018:10:000.6207 2018-07-22T00:00:0018:20:000.63035 2018-07-22T00:00:0018:30:000.63995 2018-07-22T00:00:0018:40:000.64995 2018-07-22T00:00:0018:50:000.6641 2018-07-22T00:00:0019:00:000.6767 2018-07-22T00:00:0019:10:000.6906 2018-07-22T00:00:0019:20:000.7018 2018-07-22T00:00:0019:30:000.7133 2018-07-22T00:00:0019:40:000.72 2018-07-22T00:00:0019:50:000.7306 2018-07-22T00:00:0020:00:000.73645 2018-07-22T00:00:0020:10:000.73215 2018-07-22T00:00:0020:20:000.7409 2018-07-22T00:00:0020:30:000.7447 2018-07-22T00:00:0020:40:000.75075 2018-07-22T00:00:0020:50:000.7559 2018-07-22T00:00:0021:00:000.76575 2018-07-22T00:00:0021:10:000.77295 2018-07-22T00:00:0021:20:000.7803 2018-07-22T00:00:0021:30:000.7789 2018-07-22T00:00:0021:40:000.78125 2018-07-22T00:00:0021:50:000.78355 2018-07-22T00:00:0022:00:000.7847 2018-07-22T00:00:0022:10:000.78435 2018-07-22T00:00:0022:20:000.7897 2018-07-22T00:00:0022:30:000.79625 2018-07-22T00:00:0022:40:000.8027 2018-07-22T00:00:0022:50:000.81675 2018-07-22T00:00:0023:00:000.8225 2018-07-22T00:00:0023:10:000.8372 2018-07-22T00:00:0023:20:000.84825 2018-07-22T00:00:0023:30:000.85655 2018-07-22T00:00:0023:40:000.8683 2018-07-22T00:00:0023:50:000.87775 2018-07-23T00:00:0000:00:000.888 2018-07-23T00:00:0000:10:000.9041 2018-07-23T00:00:0000:20:000.91805 2018-07-23T00:00:0000:30:000.93165 2018-07-23T00:00:0000:40:000.94605 2018-07-23T00:00:0000:50:000.95765 2018-07-23T00:00:0001:00:000.96755 2018-07-23T00:00:0001:10:000.9757 2018-07-23T00:00:0001:20:000.98235 2018-07-23T00:00:0001:30:000.9871 2018-07-23T00:00:0001:40:000.9931 2018-07-23T00:00:0001:50:000.9993 2018-07-23T00:00:0002:00:001.0049 2018-07-23T00:00:0002:10:001.0106 2018-07-23T00:00:0002:20:001.0135 2018-07-23T00:00:0002:30:001.01565 2018-07-23T00:00:0002:40:001.0166 2018-07-23T00:00:0002:50:001.01815 2018-07-23T00:00:0003:00:001.01855 2018-07-23T00:00:0003:10:001.0202 2018-07-23T00:00:0003:20:001.01505 2018-07-23T00:00:0003:30:001.0092 2018-07-23T00:00:0003:40:001.00265 2018-07-23T00:00:0003:50:000.9952 2018-07-23T00:00:0004:00:000.98515 2018-07-23T00:00:0004:10:000.9769 2018-07-23T00:00:0004:20:000.9645 2018-07-23T00:00:0004:30:000.9525 2018-07-23T00:00:0004:40:000.9417 2018-07-23T00:00:0004:50:000.93135 2018-07-23T00:00:0005:00:000.9215 2018-07-23T00:00:0005:10:000.9119 2018-07-23T00:00:0005:20:000.9007 2018-07-23T00:00:0005:30:000.88915 2018-07-23T00:00:0005:40:000.87715 2018-07-23T00:00:0005:50:000.86095 2018-07-23T00:00:0006:00:000.8477 2018-07-23T00:00:0006:10:000.8307 2018-07-23T00:00:0006:20:000.81515 2018-07-23T00:00:0006:30:000.79955 2018-07-23T00:00:0006:40:000.7843 2018-07-23T00:00:0006:50:000.7666 2018-07-23T00:00:0007:00:000.75125 2018-07-23T00:00:0007:10:000.7336 2018-07-23T00:00:0007:20:000.71545 2018-07-23T00:00:0007:30:000.697 2018-07-23T00:00:0007:40:000.6794 2018-07-23T00:00:0007:50:000.66105 2018-07-23T00:00:0008:00:000.6418 2018-07-23T00:00:0008:10:000.62235 2018-07-23T00:00:0008:20:000.60565 2018-07-23T00:00:0008:30:000.5861 2018-07-23T00:00:0008:40:000.5678 2018-07-23T00:00:0008:50:000.5468 2018-07-23T00:00:0009:00:000.5288 2018-07-23T00:00:0009:10:000.5093 2018-07-23T00:00:0009:20:000.4894 2018-07-23T00:00:0009:30:000.47235 2018-07-23T00:00:0009:40:000.4567 2018-07-23T00:00:0009:50:000.4392 2018-07-23T00:00:0010:00:000.42105 2018-07-23T00:00:0010:10:000.40195 2018-07-23T00:00:0010:20:000.3822 2018-07-23T00:00:0010:30:000.3652 2018-07-23T00:00:0010:40:000.34855 2018-07-23T00:00:0010:50:000.33045 2018-07-23T00:00:0011:00:000.3118 2018-07-23T00:00:0011:10:000.2943 2018-07-23T00:00:0011:20:000.2775 2018-07-23T00:00:0011:30:000.2651 2018-07-23T00:00:0011:40:000.2509 2018-07-23T00:00:0011:50:000.23795 2018-07-23T00:00:0012:00:000.22035 2018-07-23T00:00:0012:10:000.20755 2018-07-23T00:00:0012:20:000.19255 2018-07-23T00:00:0012:30:000.1819 2018-07-23T00:00:0012:40:000.17045 2018-07-23T00:00:0012:50:000.15885 2018-07-23T00:00:0013:00:000.1502 2018-07-23T00:00:0013:10:000.14545 2018-07-23T00:00:0013:20:000.14265 2018-07-23T00:00:0013:30:000.14075 2018-07-23T00:00:0013:40:000.13835 2018-07-23T00:00:0013:50:000.13795 2018-07-23T00:00:0014:00:000.1399 2018-07-23T00:00:0014:10:000.1439 2018-07-23T00:00:0014:20:000.1511 2018-07-23T00:00:0014:30:000.1635 2018-07-23T00:00:0014:40:000.17895 2018-07-23T00:00:0014:50:000.19975 2018-07-23T00:00:0015:00:000.2267 2018-07-23T00:00:0015:10:000.25755 2018-07-23T00:00:0015:20:000.2876 2018-07-23T00:00:0015:30:000.3197 2018-07-23T00:00:0015:40:000.34945 2018-07-23T00:00:0015:50:000.38445 2018-07-23T00:00:0016:00:000.4169 2018-07-23T00:00:0016:10:000.4482 2018-07-23T00:00:0016:20:000.4844 2018-07-23T00:00:0016:30:000.51515 2018-07-23T00:00:0016:40:000.5427 2018-07-23T00:00:0016:50:000.5694 2018-07-23T00:00:0017:00:000.5963 2018-07-23T00:00:0017:10:000.6244 2018-07-23T00:00:0017:20:000.64885 2018-07-23T00:00:0017:30:000.67605 2018-07-23T00:00:0017:40:000.7031 2018-07-23T00:00:0017:50:000.72845 2018-07-23T00:00:0018:00:000.7502 2018-07-23T00:00:0018:10:000.77205 2018-07-23T00:00:0018:20:000.7926 2018-07-23T00:00:0018:30:000.8109 2018-07-23T00:00:0018:40:000.83025 2018-07-23T00:00:0018:50:000.84615 2018-07-23T00:00:0019:00:000.8574 2018-07-23T00:00:0019:10:000.86845 2018-07-23T00:00:0019:20:000.87705 2018-07-23T00:00:0019:30:000.88425 2018-07-23T00:00:0019:40:000.8916 2018-07-23T00:00:0019:50:000.89855 2018-07-23T00:00:0020:00:000.90715 2018-07-23T00:00:0020:10:000.91265 2018-07-23T00:00:0020:20:000.9153 2018-07-23T00:00:0020:30:000.9197 2018-07-23T00:00:0020:40:000.9215 2018-07-23T00:00:0020:50:000.92275 2018-07-23T00:00:0021:00:000.91995 2018-07-23T00:00:0021:10:000.91615 2018-07-23T00:00:0021:20:000.91295 2018-07-23T00:00:0021:30:000.9062 2018-07-23T00:00:0021:40:000.8995 2018-07-23T00:00:0021:50:000.89605 2018-07-23T00:00:0022:00:000.89035 2018-07-23T00:00:0022:10:000.88335 2018-07-23T00:00:0022:20:000.8748 2018-07-23T00:00:0022:30:000.8673 2018-07-23T00:00:0022:40:000.86135 2018-07-23T00:00:0022:50:000.85435 2018-07-23T00:00:0023:00:000.8463 2018-07-23T00:00:0023:10:000.83895 2018-07-23T00:00:0023:20:000.8317 2018-07-23T00:00:0023:30:000.8251 2018-07-23T00:00:0023:40:000.82065 2018-07-23T00:00:0023:50:000.8135 2018-07-24T00:00:0000:00:000.80905 2018-07-24T00:00:0000:10:000.803 2018-07-24T00:00:0000:20:000.79715 2018-07-24T00:00:0000:30:000.79105 2018-07-24T00:00:0000:40:000.7866 2018-07-24T00:00:0000:50:000.7838 2018-07-24T00:00:0001:00:000.78135 2018-07-24T00:00:0001:10:000.77905 2018-07-24T00:00:0001:20:000.77895 2018-07-24T00:00:0001:30:000.7753 2018-07-24T00:00:0001:40:000.7709 2018-07-24T00:00:0001:50:000.768 2018-07-24T00:00:0002:00:000.76565 2018-07-24T00:00:0002:10:000.76265 2018-07-24T00:00:0002:20:000.76075 2018-07-24T00:00:0002:30:000.7576 2018-07-24T00:00:0002:40:000.75705 2018-07-24T00:00:0002:50:000.75675 2018-07-24T00:00:0003:00:000.7565 2018-07-24T00:00:0003:10:000.7532 2018-07-24T00:00:0003:20:000.7515 2018-07-24T00:00:0003:30:000.74825 2018-07-24T00:00:0003:40:000.74675 2018-07-24T00:00:0003:50:000.74205 2018-07-24T00:00:0004:00:000.73835 2018-07-24T00:00:0004:10:000.73515 2018-07-24T00:00:0004:20:000.7333 2018-07-24T00:00:0004:30:000.72965 2018-07-24T00:00:0004:40:000.7269 2018-07-24T00:00:0004:50:000.7195 2018-07-24T00:00:0005:00:000.7134 2018-07-24T00:00:0005:10:000.7076 2018-07-24T00:00:0005:20:000.6992 2018-07-24T00:00:0005:30:000.68975 2018-07-24T00:00:0005:40:000.68115 2018-07-24T00:00:0005:50:000.67085 2018-07-24T00:00:0006:00:000.6598 2018-07-24T00:00:0006:10:000.64805 2018-07-24T00:00:0006:20:000.6371 2018-07-24T00:00:0006:30:000.62595 2018-07-24T00:00:0006:40:000.61195 2018-07-24T00:00:0006:50:000.59945 2018-07-24T00:00:0007:00:000.58615 2018-07-24T00:00:0007:10:000.5711 2018-07-24T00:00:0007:20:000.5569 2018-07-24T00:00:0007:30:000.5438 2018-07-24T00:00:0007:40:000.52825 2018-07-24T00:00:0007:50:000.5119 2018-07-24T00:00:0008:00:000.496 2018-07-24T00:00:0008:10:000.4817 2018-07-24T00:00:0008:20:000.46495 2018-07-24T00:00:0008:30:000.4487 2018-07-24T00:00:0008:40:000.43085 2018-07-24T00:00:0008:50:000.41465 2018-07-24T00:00:0009:00:000.3968 2018-07-24T00:00:0009:10:000.3792 2018-07-24T00:00:0009:20:000.36395 2018-07-24T00:00:0009:30:000.34695 2018-07-24T00:00:0009:40:000.3286 2018-07-24T00:00:0009:50:000.311 2018-07-24T00:00:0010:00:000.2939 2018-07-24T00:00:0010:10:000.2752 2018-07-24T00:00:0010:20:000.2577 2018-07-24T00:00:0010:30:000.24005 2018-07-24T00:00:0010:40:000.22415 2018-07-24T00:00:0010:50:000.20635 2018-07-24T00:00:0011:00:000.19065 2018-07-24T00:00:0011:10:000.17145 2018-07-24T00:00:0011:20:000.15545 2018-07-24T00:00:0011:30:000.1382 2018-07-24T00:00:0011:40:000.1201 2018-07-24T00:00:0011:50:000.1023 2018-07-24T00:00:0012:00:000.0866001 2018-07-24T00:00:0012:10:000.07035 2018-07-24T00:00:0012:20:000.0544 2018-07-24T00:00:0012:30:000.0385499 2018-07-24T00:00:0012:40:000.0253501 2018-07-24T00:00:0012:50:000.00914998 2018-07-24T00:00:0013:00:00-0.00405006 2018-07-24T00:00:0013:10:00-0.016 2018-07-24T00:00:0013:20:00-0.02695 2018-07-24T00:00:0013:30:00-0.0383001 2018-07-24T00:00:0013:40:00-0.04465 2018-07-24T00:00:0013:50:00-0.0507 2018-07-24T00:00:0014:00:00-0.05375 2018-07-24T00:00:0014:10:00-0.0569999 2018-07-24T00:00:0014:20:00-0.0569 2018-07-24T00:00:0014:30:00-0.05365 2018-07-24T00:00:0014:40:00-0.04725 2018-07-24T00:00:0014:50:00-0.0418 2018-07-24T00:00:0015:00:00-0.02975 2018-07-24T00:00:0015:10:00-0.0191 2018-07-24T00:00:0015:20:00-0.00214999 2018-07-24T00:00:0015:30:000.0184999 2018-07-24T00:00:0015:40:000.0439 2018-07-24T00:00:0015:50:000.07625 2018-07-24T00:00:0016:00:000.1129 2018-07-24T00:00:0016:10:000.1558 2018-07-24T00:00:0016:20:000.1968 2018-07-24T00:00:0016:30:000.23875 2018-07-24T00:00:0016:40:000.2787 2018-07-24T00:00:0016:50:000.32 2018-07-24T00:00:0017:00:000.3646 2018-07-24T00:00:0017:10:000.402 2018-07-24T00:00:0017:20:000.43795 2018-07-24T00:00:0017:30:000.47675 2018-07-24T00:00:0017:40:000.51265 2018-07-24T00:00:0017:50:000.5443 2018-07-24T00:00:0018:00:000.5764 2018-07-24T00:00:0018:10:000.6075 2018-07-24T00:00:0018:20:000.63475 2018-07-24T00:00:0018:30:000.65945 2018-07-24T00:00:0018:40:000.6842 2018-07-24T00:00:0018:50:000.70805 2018-07-24T00:00:0019:00:000.7296 2018-07-24T00:00:0019:10:000.75195 2018-07-24T00:00:0019:20:000.77725 2018-07-24T00:00:0019:30:000.80145 2018-07-24T00:00:0019:40:000.82465 2018-07-24T00:00:0019:50:000.8475 2018-07-24T00:00:0020:00:000.8686 2018-07-24T00:00:0020:10:000.8893 2018-07-24T00:00:0020:20:000.9069 2018-07-24T00:00:0020:30:000.9234 2018-07-24T00:00:0020:40:000.9395 2018-07-24T00:00:0020:50:000.95275 2018-07-24T00:00:0021:00:000.9653 2018-07-24T00:00:0021:10:000.97425 2018-07-24T00:00:0021:20:000.9802 2018-07-24T00:00:0021:30:000.98585 2018-07-24T00:00:0021:40:000.99 2018-07-24T00:00:0021:50:000.99075 2018-07-24T00:00:0022:00:000.9903 2018-07-24T00:00:0022:10:000.9918 2018-07-24T00:00:0022:20:000.99925 2018-07-24T00:00:0022:30:001.0025 2018-07-24T00:00:0022:40:001.0033 2018-07-24T00:00:0022:50:001.0026 2018-07-24T00:00:0023:00:000.99895 2018-07-24T00:00:0023:10:000.9917 2018-07-24T00:00:0023:20:000.9855 2018-07-24T00:00:0023:30:000.9783 2018-07-24T00:00:0023:40:000.971 2018-07-24T00:00:0023:50:000.96475 2018-07-25T00:00:0000:00:000.95785 2018-07-25T00:00:0000:10:000.9492 2018-07-25T00:00:0000:20:000.9428 2018-07-25T00:00:0000:30:000.9313 2018-07-25T00:00:0000:40:000.9217 2018-07-25T00:00:0000:50:000.91255 2018-07-25T00:00:0001:00:000.9037 2018-07-25T00:00:0001:10:000.8956 2018-07-25T00:00:0001:20:000.8886 2018-07-25T00:00:0001:30:000.88225 2018-07-25T00:00:0001:40:000.8769 2018-07-25T00:00:0001:50:000.8738 2018-07-25T00:00:0002:00:000.8709 2018-07-25T00:00:0002:10:000.8676 2018-07-25T00:00:0002:20:000.86655 2018-07-25T00:00:0002:30:000.86345 2018-07-25T00:00:0002:40:000.86035 2018-07-25T00:00:0002:50:000.857 2018-07-25T00:00:0003:00:000.853 2018-07-25T00:00:0003:10:000.84805 2018-07-25T00:00:0003:20:000.8449 2018-07-25T00:00:0003:30:000.8413 2018-07-25T00:00:0003:40:000.8387 2018-07-25T00:00:0003:50:000.837 2018-07-25T00:00:0004:00:000.83525 2018-07-25T00:00:0004:10:000.83315 2018-07-25T00:00:0004:20:000.8336 2018-07-25T00:00:0004:30:000.8307 2018-07-25T00:00:0004:40:000.8299 2018-07-25T00:00:0004:50:000.82615 2018-07-25T00:00:0005:00:000.82175 2018-07-25T00:00:0005:10:000.8161 2018-07-25T00:00:0005:20:000.81 2018-07-25T00:00:0005:30:000.80445 2018-07-25T00:00:0005:40:000.79895 2018-07-25T00:00:0005:50:000.79355 2018-07-25T00:00:0006:00:000.7885 2018-07-25T00:00:0006:10:000.7841 2018-07-25T00:00:0006:20:000.77865 2018-07-25T00:00:0006:30:000.76895 2018-07-25T00:00:0006:40:000.75815 2018-07-25T00:00:0006:50:000.74735 2018-07-25T00:00:0007:00:000.73635 2018-07-25T00:00:0007:10:000.7247 2018-07-25T00:00:0007:20:000.713 2018-07-25T00:00:0007:30:000.70425 2018-07-25T00:00:0007:40:000.6919 2018-07-25T00:00:0007:50:000.6782 2018-07-25T00:00:0008:00:000.6666 2018-07-25T00:00:0008:10:000.65155 2018-07-25T00:00:0008:20:000.6385 2018-07-25T00:00:0008:30:000.6248 2018-07-25T00:00:0008:40:000.60755 2018-07-25T00:00:0008:50:000.5904 2018-07-25T00:00:0009:00:000.5763 2018-07-25T00:00:0009:10:000.5582 2018-07-25T00:00:0009:20:000.54115 2018-07-25T00:00:0009:30:000.5259 2018-07-25T00:00:0009:40:000.5062 2018-07-25T00:00:0009:50:000.4896 2018-07-25T00:00:0010:00:000.4774 2018-07-25T00:00:0010:10:000.4595 2018-07-25T00:00:0010:20:000.4438 2018-07-25T00:00:0010:30:000.42535 2018-07-25T00:00:0010:40:000.409 2018-07-25T00:00:0010:50:000.3915 2018-07-25T00:00:0011:00:000.37315 2018-07-25T00:00:0011:10:000.3572 2018-07-25T00:00:0011:20:000.339 2018-07-25T00:00:0011:30:000.3225 2018-07-25T00:00:0011:40:000.3041 2018-07-25T00:00:0011:50:000.286 2018-07-25T00:00:0012:00:000.27115 2018-07-25T00:00:0012:10:000.25475 2018-07-25T00:00:0012:20:000.23585 2018-07-25T00:00:0012:30:000.2202 2018-07-25T00:00:0012:40:000.20435 2018-07-25T00:00:0012:50:000.1872 2018-07-25T00:00:0013:00:000.1715 2018-07-25T00:00:0013:10:000.1552 2018-07-25T00:00:0013:20:000.1423 2018-07-25T00:00:0013:30:000.1253 2018-07-25T00:00:0013:40:000.1113 2018-07-25T00:00:0013:50:000.09735 2018-07-25T00:00:0014:00:000.0814 2018-07-25T00:00:0014:10:000.0702 2018-07-25T00:00:0014:20:000.0565 2018-07-25T00:00:0014:30:000.04415 2018-07-25T00:00:0014:40:000.0348 2018-07-25T00:00:0014:50:000.0253 2018-07-25T00:00:0015:00:000.01935 2018-07-25T00:00:0015:10:000.01425 2018-07-25T00:00:0015:20:000.0152 2018-07-25T00:00:0015:30:000.0159499 2018-07-25T00:00:0015:40:000.021 2018-07-25T00:00:0015:50:000.034 2018-07-25T00:00:0016:00:000.0438 2018-07-25T00:00:0016:10:000.05995 2018-07-25T00:00:0016:20:000.0828 2018-07-25T00:00:0016:30:000.1187 2018-07-25T00:00:0016:40:000.16215 2018-07-25T00:00:0016:50:000.2124 2018-07-25T00:00:0017:00:000.26425 2018-07-25T00:00:0017:10:000.3159 2018-07-25T00:00:0017:20:000.36485 2018-07-25T00:00:0017:30:000.40945 2018-07-25T00:00:0017:40:000.4549 2018-07-25T00:00:0017:50:000.49535 2018-07-25T00:00:0018:00:000.5361 2018-07-25T00:00:0018:10:000.57645 2018-07-25T00:00:0018:20:000.61475 2018-07-25T00:00:0018:30:000.6489 2018-07-25T00:00:0018:40:000.6821 2018-07-25T00:00:0018:50:000.71255 2018-07-25T00:00:0019:00:000.7416 2018-07-25T00:00:0019:10:000.76775 2018-07-25T00:00:0019:20:000.7925 2018-07-25T00:00:0019:30:000.8166 2018-07-25T00:00:0019:40:000.84585 2018-07-25T00:00:0019:50:000.87375 2018-07-25T00:00:0020:00:000.90175 2018-07-25T00:00:0020:10:000.9298 2018-07-25T00:00:0020:20:000.9543 2018-07-25T00:00:0020:30:000.977 2018-07-25T00:00:0020:40:001.01125 2018-07-25T00:00:0020:50:001.0142 2018-07-25T00:00:0021:00:001.03305 2018-07-25T00:00:0021:10:001.0549 2018-07-25T00:00:0021:20:001.0697 2018-07-25T00:00:0021:30:001.08435 2018-07-25T00:00:0021:40:001.09955 2018-07-25T00:00:0021:50:001.1113 2018-07-25T00:00:0022:00:001.11945 2018-07-25T00:00:0022:10:001.1279 2018-07-25T00:00:0022:20:001.13805 2018-07-25T00:00:0022:30:001.14435 2018-07-25T00:00:0022:40:001.14645 2018-07-25T00:00:0022:50:001.1451 2018-07-25T00:00:0023:00:001.14385 2018-07-25T00:00:0023:10:001.14 2018-07-25T00:00:0023:20:001.1334 2018-07-25T00:00:0023:30:001.12645 2018-07-25T00:00:0023:40:001.11675 2018-07-25T00:00:0023:50:001.10425 2018-07-26T00:00:0000:00:001.0939 2018-07-26T00:00:0000:10:001.08315 2018-07-26T00:00:0000:20:001.07085 2018-07-26T00:00:0000:30:001.0585 2018-07-26T00:00:0000:40:001.0459 2018-07-26T00:00:0000:50:001.03145 2018-07-26T00:00:0001:00:001.01455 2018-07-26T00:00:0001:10:001.0028 2018-07-26T00:00:0001:20:000.98755 2018-07-26T00:00:0001:30:000.9751 2018-07-26T00:00:0001:40:000.96125 2018-07-26T00:00:0001:50:000.9502 2018-07-26T00:00:0002:00:000.93965 2018-07-26T00:00:0002:10:000.9308 2018-07-26T00:00:0002:20:000.9225 2018-07-26T00:00:0002:30:000.91395 2018-07-26T00:00:0002:40:000.90625 2018-07-26T00:00:0002:50:000.89435 2018-07-26T00:00:0003:00:000.88465 2018-07-26T00:00:0003:10:000.8749 2018-07-26T00:00:0003:20:000.86665 2018-07-26T00:00:0003:30:000.85675 2018-07-26T00:00:0003:40:000.85095 2018-07-26T00:00:0003:50:000.84345 2018-07-26T00:00:0004:00:000.8361 2018-07-26T00:00:0004:10:000.8279 2018-07-26T00:00:0004:20:000.81935 2018-07-26T00:00:0004:30:000.81415 2018-07-26T00:00:0004:40:000.8104 2018-07-26T00:00:0004:50:000.80635 2018-07-26T00:00:0005:00:000.7981 2018-07-26T00:00:0005:10:000.7885 2018-07-26T00:00:0005:20:000.7818 2018-07-26T00:00:0005:30:000.77495 2018-07-26T00:00:0005:40:000.7704 2018-07-26T00:00:0005:50:000.7634 2018-07-26T00:00:0006:00:000.75875 2018-07-26T00:00:0006:10:000.7541 2018-07-26T00:00:0006:20:000.7494 2018-07-26T00:00:0006:30:000.74515 2018-07-26T00:00:0006:40:000.7396 2018-07-26T00:00:0006:50:000.7317 2018-07-26T00:00:0007:00:000.72265 2018-07-26T00:00:0007:10:000.7136 2018-07-26T00:00:0007:20:000.7051 2018-07-26T00:00:0007:30:000.6918 2018-07-26T00:00:0007:40:000.68285 2018-07-26T00:00:0007:50:000.6758 2018-07-26T00:00:0008:00:000.66555 2018-07-26T00:00:0008:10:000.65175 2018-07-26T00:00:0008:20:000.63825 2018-07-26T00:00:0008:30:000.62405 2018-07-26T00:00:0008:40:000.6109 2018-07-26T00:00:0008:50:000.59815 2018-07-26T00:00:0009:00:000.5809 2018-07-26T00:00:0009:10:000.5666 2018-07-26T00:00:0009:20:000.5522 2018-07-26T00:00:0009:30:000.5367 2018-07-26T00:00:0009:40:000.51905 2018-07-26T00:00:0009:50:000.5017 2018-07-26T00:00:0010:00:000.48635 2018-07-26T00:00:0010:10:000.46955 2018-07-26T00:00:0010:20:000.45365 2018-07-26T00:00:0010:30:000.4372 2018-07-26T00:00:0010:40:000.4249 2018-07-26T00:00:0010:50:000.4071 2018-07-26T00:00:0011:00:000.3917 2018-07-26T00:00:0011:10:000.37455 2018-07-26T00:00:0011:20:000.35695 2018-07-26T00:00:0011:30:000.339 2018-07-26T00:00:0011:40:000.3215 2018-07-26T00:00:0011:50:000.3033 2018-07-26T00:00:0012:00:000.28655 2018-07-26T00:00:0012:10:000.2695 2018-07-26T00:00:0012:20:000.25105 2018-07-26T00:00:0012:30:000.2325 2018-07-26T00:00:0012:40:000.21705 2018-07-26T00:00:0012:50:000.20105 2018-07-26T00:00:0013:00:000.18285 2018-07-26T00:00:0013:10:000.1653 2018-07-26T00:00:0013:20:000.1524 2018-07-26T00:00:0013:30:000.13395 2018-07-26T00:00:0013:40:000.1162 2018-07-26T00:00:0013:50:000.0981999 2018-07-26T00:00:0014:00:000.0835 2018-07-26T00:00:0014:10:000.0662 2018-07-26T00:00:0014:20:000.05265 2018-07-26T00:00:0014:30:000.0366 2018-07-26T00:00:0014:40:000.022 2018-07-26T00:00:0014:50:000.00945001 2018-07-26T00:00:0015:00:00-0.00184996 2018-07-26T00:00:0015:10:00-0.0153 2018-07-26T00:00:0015:20:00-0.0262 2018-07-26T00:00:0015:30:00-0.0348 2018-07-26T00:00:0015:40:00-0.0442 2018-07-26T00:00:0015:50:00-0.0546999 2018-07-26T00:00:0016:00:00-0.0574499 2018-07-26T00:00:0016:10:00-0.0592 2018-07-26T00:00:0016:20:00-0.05425 2018-07-26T00:00:0016:30:00-0.0471 2018-07-26T00:00:0016:40:00-0.0351501 2018-07-26T00:00:0016:50:00-0.01815 2018-07-26T00:00:0017:00:000.00527771 2018-07-26T00:00:0017:10:000.03185 2018-07-26T00:00:0017:20:000.07115 2018-07-26T00:00:0017:30:000.11395 2018-07-26T00:00:0017:40:000.1678 2018-07-26T00:00:0017:50:000.2208 2018-07-26T00:00:0018:00:000.27565 2018-07-26T00:00:0018:10:000.32855 2018-07-26T00:00:0018:20:000.37985 2018-07-26T00:00:0018:30:000.42645 2018-07-26T00:00:0018:40:000.4703 2018-07-26T00:00:0018:50:000.5124 2018-07-26T00:00:0019:00:000.5531 2018-07-26T00:00:0019:10:000.5937 2018-07-26T00:00:0019:20:000.63395 2018-07-26T00:00:0019:30:000.66825 2018-07-26T00:00:0019:40:000.6998 2018-07-26T00:00:0019:50:000.73145 2018-07-26T00:00:0020:00:000.76135 2018-07-26T00:00:0020:10:000.79355 2018-07-26T00:00:0020:20:000.82735 2018-07-26T00:00:0020:30:000.86165 2018-07-26T00:00:0020:40:000.89265 2018-07-26T00:00:0020:50:000.92305 2018-07-26T00:00:0021:00:000.9515 2018-07-26T00:00:0021:10:000.97545 2018-07-26T00:00:0021:20:000.9988 2018-07-26T00:00:0021:30:001.0208 2018-07-26T00:00:0021:40:001.0418 2018-07-26T00:00:0021:50:001.06215 2018-07-26T00:00:0022:00:001.08085 2018-07-26T00:00:0022:10:001.09655 2018-07-26T00:00:0022:20:001.1114 2018-07-26T00:00:0022:30:001.1251 2018-07-26T00:00:0022:40:001.1362 2018-07-26T00:00:0022:50:001.1445 2018-07-26T00:00:0023:00:001.1529 2018-07-26T00:00:0023:10:001.15885 2018-07-26T00:00:0023:20:001.16215 2018-07-26T00:00:0023:30:001.1641 2018-07-26T00:00:0023:40:001.16425 2018-07-26T00:00:0023:50:001.15875 2018-07-27T00:00:0000:00:001.15385 2018-07-27T00:00:0000:10:001.1425 2018-07-27T00:00:0000:20:001.13095 2018-07-27T00:00:0000:30:001.1174 2018-07-27T00:00:0000:40:001.1054 2018-07-27T00:00:0000:50:001.0892 2018-07-27T00:00:0001:00:001.07165 2018-07-27T00:00:0001:10:001.057 2018-07-27T00:00:0001:20:001.04185 2018-07-27T00:00:0001:30:001.02915 2018-07-27T00:00:0001:40:001.0178 2018-07-27T00:00:0001:50:001.00575 2018-07-27T00:00:0002:00:000.9923 2018-07-27T00:00:0002:10:000.9781 2018-07-27T00:00:0002:20:000.96635 2018-07-27T00:00:0002:30:000.9558 2018-07-27T00:00:0002:40:000.9453 2018-07-27T00:00:0002:50:000.93405 2018-07-27T00:00:0003:00:000.9227 2018-07-27T00:00:0003:10:000.9094 2018-07-27T00:00:0003:20:000.8994 2018-07-27T00:00:0003:30:000.8874 2018-07-27T00:00:0003:40:000.87705 2018-07-27T00:00:0003:50:000.8665 2018-07-27T00:00:0004:00:000.85845 2018-07-27T00:00:0004:10:000.8493 2018-07-27T00:00:0004:20:000.84165 2018-07-27T00:00:0004:30:000.8343 2018-07-27T00:00:0004:40:000.82675 2018-07-27T00:00:0004:50:000.81865 2018-07-27T00:00:0005:00:000.81335 2018-07-27T00:00:0005:10:000.80705 2018-07-27T00:00:0005:20:000.8015 2018-07-27T00:00:0005:30:000.79735 2018-07-27T00:00:0005:40:000.79415 2018-07-27T00:00:0005:50:000.7917 2018-07-27T00:00:0006:00:000.79075 2018-07-27T00:00:0006:10:000.7914 2018-07-27T00:00:0006:20:000.78965 2018-07-27T00:00:0006:30:000.78695 2018-07-27T00:00:0006:40:000.78475 2018-07-27T00:00:0006:50:000.7814 2018-07-27T00:00:0007:00:000.77745 2018-07-27T00:00:0007:10:000.77345 2018-07-27T00:00:0007:20:000.7692 2018-07-27T00:00:0007:30:000.76755 2018-07-27T00:00:0007:40:000.76165 2018-07-27T00:00:0007:50:000.7547 2018-07-27T00:00:0008:00:000.74895 2018-07-27T00:00:0008:10:000.7399 2018-07-27T00:00:0008:20:000.73045 2018-07-27T00:00:0008:30:000.72115 2018-07-27T00:00:0008:40:000.7143 2018-07-27T00:00:0008:50:000.70465 2018-07-27T00:00:0009:00:000.69415 2018-07-27T00:00:0009:10:000.684 2018-07-27T00:00:0009:20:000.67375 2018-07-27T00:00:0009:30:000.65995 2018-07-27T00:00:0009:40:000.6468 2018-07-27T00:00:0009:50:000.6334 2018-07-27T00:00:0010:00:000.6119 2018-07-27T00:00:0010:10:000.60605 2018-07-27T00:00:0010:20:000.58875 2018-07-27T00:00:0010:30:000.5747 2018-07-27T00:00:0010:40:000.64765 2018-07-27T00:00:0010:50:000.78195 2018-07-27T00:00:0011:00:000.5268 2018-07-27T00:00:0011:10:000.51205 2018-07-27T00:00:0011:20:000.4955 2018-07-27T00:00:0011:30:000.4774 2018-07-27T00:00:0011:40:000.46025 2018-07-27T00:00:0011:50:000.44245 2018-07-27T00:00:0012:00:000.425 2018-07-27T00:00:0012:10:000.4084 2018-07-27T00:00:0012:20:000.3908 2018-07-27T00:00:0012:30:000.37345 2018-07-27T00:00:0012:40:000.35505 2018-07-27T00:00:0012:50:000.3372 2018-07-27T00:00:0013:00:000.3189 2018-07-27T00:00:0013:10:000.3002 2018-07-27T00:00:0013:20:000.28385 2018-07-27T00:00:0013:30:000.26485 2018-07-27T00:00:0013:40:000.2475 2018-07-27T00:00:0013:50:000.229 2018-07-27T00:00:0014:00:000.21115 2018-07-27T00:00:0014:10:000.19375 2018-07-27T00:00:0014:20:000.17555 2018-07-27T00:00:0014:30:000.15615 2018-07-27T00:00:0014:40:000.13855 2018-07-27T00:00:0014:50:000.1203 2018-07-27T00:00:0015:00:000.104 2018-07-27T00:00:0015:10:000.08675 2018-07-27T00:00:0015:20:000.0684 2018-07-27T00:00:0015:30:000.0519 2018-07-27T00:00:0015:40:000.0357 2018-07-27T00:00:0015:50:000.0217999 2018-07-27T00:00:0016:00:000.00785 2018-07-27T00:00:0016:10:00-0.00384996 2018-07-27T00:00:0016:20:00-0.01335 2018-07-27T00:00:0016:30:00-0.01975 2018-07-27T00:00:0016:40:00-0.0236501 2018-07-27T00:00:0016:50:00-0.0221 2018-07-27T00:00:0017:00:00-0.01655 2018-07-27T00:00:0017:10:00-0.00675001 2018-07-27T00:00:0017:20:000.00799999 2018-07-27T00:00:0017:30:000.0329499 2018-07-27T00:00:0017:40:000.0693 2018-07-27T00:00:0017:50:000.1129 2018-07-27T00:00:0018:00:000.16715 2018-07-27T00:00:0018:10:000.22575 2018-07-27T00:00:0018:20:000.28925 2018-07-27T00:00:0018:30:000.3481 2018-07-27T00:00:0018:40:000.40055 2018-07-27T00:00:0018:50:000.4457 2018-07-27T00:00:0019:00:000.49315 2018-07-27T00:00:0019:10:000.53315 2018-07-27T00:00:0019:20:000.5736 2018-07-27T00:00:0019:30:000.6126 2018-07-27T00:00:0019:40:000.65385 2018-07-27T00:00:0019:50:000.6919 2018-07-27T00:00:0020:00:000.7284 2018-07-27T00:00:0020:10:000.7624 2018-07-27T00:00:0020:20:000.79515 2018-07-27T00:00:0020:30:000.8248 2018-07-27T00:00:0020:40:000.8573 2018-07-27T00:00:0020:50:000.8897 2018-07-27T00:00:0021:00:000.92425 2018-07-27T00:00:0021:10:000.95505 2018-07-27T00:00:0021:20:000.98745 2018-07-27T00:00:0021:30:001.0155 2018-07-27T00:00:0021:40:001.04145 2018-07-27T00:00:0021:50:001.06615 2018-07-27T00:00:0022:00:001.08735 2018-07-27T00:00:0022:10:001.1092 2018-07-27T00:00:0022:20:001.12835 2018-07-27T00:00:0022:30:001.14355 2018-07-27T00:00:0022:40:001.1608 2018-07-27T00:00:0022:50:001.17215 2018-07-27T00:00:0023:00:001.18525 2018-07-27T00:00:0023:10:001.19295 2018-07-27T00:00:0023:20:001.2016 2018-07-27T00:00:0023:30:001.20555 2018-07-27T00:00:0023:40:001.20865 2018-07-27T00:00:0023:50:001.2065 2018-07-28T00:00:0000:00:001.20355 2018-07-28T00:00:0000:10:001.1976 2018-07-28T00:00:0000:20:001.186 2018-07-28T00:00:0000:30:001.17405 2018-07-28T00:00:0000:40:001.1573 2018-07-28T00:00:0000:50:001.1423 2018-07-28T00:00:0001:00:001.1257 2018-07-28T00:00:0001:10:001.11025 2018-07-28T00:00:0001:20:001.094 2018-07-28T00:00:0001:30:001.07755 2018-07-28T00:00:0001:40:001.0599 2018-07-28T00:00:0001:50:001.04305 2018-07-28T00:00:0002:00:001.0264 2018-07-28T00:00:0002:10:001.01115 2018-07-28T00:00:0002:20:000.996 2018-07-28T00:00:0002:30:000.9831 2018-07-28T00:00:0002:40:000.9715 2018-07-28T00:00:0002:50:000.9579 2018-07-28T00:00:0003:00:000.94555 2018-07-28T00:00:0003:10:000.9349 2018-07-28T00:00:0003:20:000.9211 2018-07-28T00:00:0003:30:000.9097 2018-07-28T00:00:0003:40:000.8981 2018-07-28T00:00:0003:50:000.8849 2018-07-28T00:00:0004:00:000.87465 2018-07-28T00:00:0004:10:000.8645 2018-07-28T00:00:0004:20:000.85185 2018-07-28T00:00:0004:30:000.84235 2018-07-28T00:00:0004:40:000.83255 2018-07-28T00:00:0004:50:000.8212 2018-07-28T00:00:0005:00:000.80965 2018-07-28T00:00:0005:10:000.8022 2018-07-28T00:00:0005:20:000.79265 2018-07-28T00:00:0005:30:000.78765 2018-07-28T00:00:0005:40:000.7827 2018-07-28T00:00:0005:50:000.7803 2018-07-28T00:00:0006:00:000.7792 2018-07-28T00:00:0006:10:000.7759 2018-07-28T00:00:0006:20:000.77555 2018-07-28T00:00:0006:30:000.7725 2018-07-28T00:00:0006:40:000.7717 2018-07-28T00:00:0006:50:000.7681 2018-07-28T00:00:0007:00:000.7693 2018-07-28T00:00:0007:10:000.7728 2018-07-28T00:00:0007:20:000.77045 2018-07-28T00:00:0007:30:000.7725 2018-07-28T00:00:0007:40:000.7691 2018-07-28T00:00:0007:50:000.76565 2018-07-28T00:00:0008:00:000.7606 2018-07-28T00:00:0008:10:000.7589 2018-07-28T00:00:0008:20:000.75955 2018-07-28T00:00:0008:30:000.75565 2018-07-28T00:00:0008:40:000.7501 2018-07-28T00:00:0008:50:000.7416 2018-07-28T00:00:0009:00:000.7305 2018-07-28T00:00:0009:10:000.7192 2018-07-28T00:00:0009:20:000.7059 2018-07-28T00:00:0009:30:000.69295 2018-07-28T00:00:0009:40:000.6792 2018-07-28T00:00:0009:50:000.667 2018-07-28T00:00:0010:00:000.6517 2018-07-28T00:00:0010:10:000.63725 2018-07-28T00:00:0010:20:000.62455 2018-07-28T00:00:0010:30:000.6079 2018-07-28T00:00:0010:40:000.5935 2018-07-28T00:00:0010:50:000.577 2018-07-28T00:00:0011:00:000.56065 2018-07-28T00:00:0011:10:000.5438 2018-07-28T00:00:0011:20:000.52595 2018-07-28T00:00:0011:30:000.5083 2018-07-28T00:00:0011:40:000.4925 2018-07-28T00:00:0011:50:000.4746 2018-07-28T00:00:0012:00:000.4553 2018-07-28T00:00:0012:10:000.4418 2018-07-28T00:00:0012:20:000.4246 2018-07-28T00:00:0012:30:000.40585 2018-07-28T00:00:0012:40:000.38625 2018-07-28T00:00:0012:50:000.3683 2018-07-28T00:00:0013:00:000.34845 2018-07-28T00:00:0013:10:000.3278 2018-07-28T00:00:0013:20:000.3127 2018-07-28T00:00:0013:30:000.2922 2018-07-28T00:00:0013:40:000.27575 2018-07-28T00:00:0013:50:000.25755 2018-07-28T00:00:0014:00:000.2376 2018-07-28T00:00:0014:10:000.21895 2018-07-28T00:00:0014:20:000.2002 2018-07-28T00:00:0014:30:000.18225 2018-07-28T00:00:0014:40:000.165 2018-07-28T00:00:0014:50:000.14685 2018-07-28T00:00:0015:00:000.1317 2018-07-28T00:00:0015:10:000.1061 2018-07-28T00:00:0015:20:000.0948001 2018-07-28T00:00:0015:30:000.0801 2018-07-28T00:00:0015:40:000.0595 2018-07-28T00:00:0015:50:000.0411 2018-07-28T00:00:0016:00:000.02435 2018-07-28T00:00:0016:10:000.00870001 2018-07-28T00:00:0016:20:00-0.00766664 2018-07-28T00:00:0016:30:00-0.0208999 2018-07-28T00:00:0016:40:00-0.0331 2018-07-28T00:00:0016:50:00-0.0546499 2018-07-28T00:00:0017:00:00-0.06035 2018-07-28T00:00:0017:10:00-0.06385 2018-07-28T00:00:0017:20:00-0.0666499 2018-07-28T00:00:0017:30:00-0.0596501 2018-07-28T00:00:0017:40:00-0.0506 2018-07-28T00:00:0017:50:00-0.03525 2018-07-28T00:00:0018:00:00-0.01355 2018-07-28T00:00:0018:10:000.01945 2018-07-28T00:00:0018:20:000.0627 2018-07-28T00:00:0018:30:000.1181 2018-07-28T00:00:0018:40:000.1767 2018-07-28T00:00:0018:50:000.24315 2018-07-28T00:00:0019:00:000.30535 2018-07-28T00:00:0019:10:000.3636 2018-07-28T00:00:0019:20:000.4147 2018-07-28T00:00:0019:30:000.46055 2018-07-28T00:00:0019:40:000.5053 2018-07-28T00:00:0019:50:000.54585 2018-07-28T00:00:0020:00:000.5863 2018-07-28T00:00:0020:10:000.62495 2018-07-28T00:00:0020:20:000.66265 2018-07-28T00:00:0020:30:000.69885 2018-07-28T00:00:0020:40:000.7321 2018-07-28T00:00:0020:50:000.7653 2018-07-28T00:00:0021:00:000.79695 2018-07-28T00:00:0021:10:000.8312 2018-07-28T00:00:0021:20:000.865 2018-07-28T00:00:0021:30:000.897 2018-07-28T00:00:0021:40:000.93005 2018-07-28T00:00:0021:50:000.9574 2018-07-28T00:00:0022:00:000.98415 2018-07-28T00:00:0022:10:001.01035 2018-07-28T00:00:0022:20:001.03335 2018-07-28T00:00:0022:30:001.0588 2018-07-28T00:00:0022:40:001.0795 2018-07-28T00:00:0022:50:001.09825 2018-07-28T00:00:0023:00:001.1169 2018-07-28T00:00:0023:10:001.1307 2018-07-28T00:00:0023:20:001.14315 2018-07-28T00:00:0023:30:001.1515 2018-07-28T00:00:0023:40:001.1596 2018-07-28T00:00:0023:50:001.1633 2018-07-29T00:00:0000:00:001.1631 2018-07-29T00:00:0000:10:001.16135 2018-07-29T00:00:0000:20:001.15555 2018-07-29T00:00:0000:30:001.1472 2018-07-29T00:00:0000:40:001.1396 2018-07-29T00:00:0000:50:001.1258 2018-07-29T00:00:0001:00:001.107 2018-07-29T00:00:0001:10:001.0872 2018-07-29T00:00:0001:20:001.0671 2018-07-29T00:00:0001:30:001.04615 2018-07-29T00:00:0001:40:001.02635 2018-07-29T00:00:0001:50:001.009 2018-07-29T00:00:0002:00:000.9914 2018-07-29T00:00:0002:10:000.975 2018-07-29T00:00:0002:20:000.961 2018-07-29T00:00:0002:30:000.9464 2018-07-29T00:00:0002:40:000.93305 2018-07-29T00:00:0002:50:000.91965 2018-07-29T00:00:0003:00:000.9057 2018-07-29T00:00:0003:10:000.89205 2018-07-29T00:00:0003:20:000.8756 2018-07-29T00:00:0003:30:000.8597 2018-07-29T00:00:0003:40:000.84525 2018-07-29T00:00:0003:50:000.8317 2018-07-29T00:00:0004:00:000.81735 2018-07-29T00:00:0004:10:000.80255 2018-07-29T00:00:0004:20:000.79 2018-07-29T00:00:0004:30:000.7789 2018-07-29T00:00:0004:40:000.767 2018-07-29T00:00:0004:50:000.7579 2018-07-29T00:00:0005:00:000.74705 2018-07-29T00:00:0005:10:000.7359 2018-07-29T00:00:0005:20:000.7254 2018-07-29T00:00:0005:30:000.7148 2018-07-29T00:00:0005:40:000.708 2018-07-29T00:00:0005:50:000.7019 2018-07-29T00:00:0006:00:000.6971 2018-07-29T00:00:0006:10:000.69365 2018-07-29T00:00:0006:20:000.6922 2018-07-29T00:00:0006:30:000.6911 2018-07-29T00:00:0006:40:000.68815 2018-07-29T00:00:0006:50:000.6852 2018-07-29T00:00:0007:00:000.68795 2018-07-29T00:00:0007:10:000.69535 2018-07-29T00:00:0007:20:000.70495 2018-07-29T00:00:0007:30:000.71645 2018-07-29T00:00:0007:40:000.7289 2018-07-29T00:00:0007:50:000.7369 2018-07-29T00:00:0008:00:000.74265 2018-07-29T00:00:0008:10:000.7469 2018-07-29T00:00:0008:20:000.7465 2018-07-29T00:00:0008:30:000.7447 2018-07-29T00:00:0008:40:000.7404 2018-07-29T00:00:0008:50:000.73635 2018-07-29T00:00:0009:00:000.7313 2018-07-29T00:00:0009:10:000.72625 2018-07-29T00:00:0009:20:000.72355 2018-07-29T00:00:0009:30:000.7157 2018-07-29T00:00:0009:40:000.7079 2018-07-29T00:00:0009:50:000.6988 2018-07-29T00:00:0010:00:000.6878 2018-07-29T00:00:0010:10:000.6754 2018-07-29T00:00:0010:20:000.66115 2018-07-29T00:00:0010:30:000.64615 2018-07-29T00:00:0010:40:000.63185 2018-07-29T00:00:0010:50:000.61685 2018-07-29T00:00:0011:00:000.60555 2018-07-29T00:00:0011:10:000.5905 2018-07-29T00:00:0011:20:000.57415 2018-07-29T00:00:0011:30:000.55755 2018-07-29T00:00:0011:40:000.53995 2018-07-29T00:00:0011:50:000.524 2018-07-29T00:00:0017:50:00-0.0582 2018-07-29T00:00:0018:00:00-0.0537 2018-07-29T00:00:0018:10:00-0.03935 2018-07-29T00:00:0018:20:00-0.01765 2018-07-29T00:00:0018:30:000.0151999 2018-07-29T00:00:0018:40:000.0574 2018-07-29T00:00:0018:50:000.1106 2018-07-29T00:00:0019:00:000.16745 2018-07-29T00:00:0019:10:000.22475 2018-07-29T00:00:0019:20:000.281 2018-07-29T00:00:0019:30:000.3355 2018-07-29T00:00:0019:40:000.38825 2018-07-29T00:00:0019:50:000.4376 2018-07-29T00:00:0020:00:000.48155 2018-07-29T00:00:0020:10:000.5216 2018-07-29T00:00:0020:20:000.56075 2018-07-29T00:00:0020:30:000.59915 2018-07-29T00:00:0020:40:000.6294 2018-07-29T00:00:0020:50:000.6641 2018-07-29T00:00:0021:00:000.6988 2018-07-29T00:00:0021:10:000.7322 2018-07-29T00:00:0021:20:000.7661 2018-07-29T00:00:0021:30:000.80475 2018-07-29T00:00:0021:40:000.8423 2018-07-29T00:00:0021:50:000.87715 2018-07-29T00:00:0022:00:000.9103 2018-07-29T00:00:0022:10:000.94145 2018-07-29T00:00:0022:20:000.96895 2018-07-29T00:00:0022:30:000.99665 2018-07-29T00:00:0022:40:001.01995 2018-07-29T00:00:0022:50:001.04135 2018-07-29T00:00:0023:00:001.0612 2018-07-29T00:00:0023:10:001.08255 2018-07-29T00:00:0023:20:001.102 2018-07-29T00:00:0023:30:001.11835 2018-07-29T00:00:0023:40:001.1344 2018-07-29T00:00:0023:50:001.1469 2018-07-30T00:00:0000:00:001.1561 2018-07-30T00:00:0000:10:001.1612 2018-07-30T00:00:0000:20:001.16395 2018-07-30T00:00:0000:30:001.1647 2018-07-30T00:00:0000:40:001.1636 2018-07-30T00:00:0000:50:001.15995 2018-07-30T00:00:0001:00:001.1515 2018-07-30T00:00:0001:10:001.1395 2018-07-30T00:00:0001:20:001.1272 2018-07-30T00:00:0001:30:001.1128 2018-07-30T00:00:0001:40:001.09665 2018-07-30T00:00:0001:50:001.0771 2018-07-30T00:00:0002:00:001.0565 2018-07-30T00:00:0002:10:001.03775 2018-07-30T00:00:0002:20:001.0186 2018-07-30T00:00:0002:30:001.00585 2018-07-30T00:00:0002:40:000.9919 2018-07-30T00:00:0002:50:000.9761 2018-07-30T00:00:0003:00:000.96135 2018-07-30T00:00:0003:10:000.9497 2018-07-30T00:00:0003:20:000.93715 2018-07-30T00:00:0003:30:000.9236 2018-07-30T00:00:0003:40:000.91135 2018-07-30T00:00:0003:50:000.8972 2018-07-30T00:00:0004:00:000.8828 2018-07-30T00:00:0004:10:000.8663 2018-07-30T00:00:0004:20:000.8499 2018-07-30T00:00:0004:30:000.8364 2018-07-30T00:00:0004:40:000.82345 2018-07-30T00:00:0004:50:000.81085 2018-07-30T00:00:0005:00:000.8016 2018-07-30T00:00:0005:10:000.7914 2018-07-30T00:00:0005:20:000.7829 2018-07-30T00:00:0005:30:000.7732 2018-07-30T00:00:0005:40:000.7636 2018-07-30T00:00:0005:50:000.7553 2018-07-30T00:00:0006:00:000.7497 2018-07-30T00:00:0006:10:000.74745 2018-07-30T00:00:0006:20:000.7495 2018-07-30T00:00:0006:30:000.75615 2018-07-30T00:00:0006:40:000.76185 2018-07-30T00:00:0006:50:000.7679 2018-07-30T00:00:0007:00:000.77365 2018-07-30T00:00:0007:10:000.7802 2018-07-30T00:00:0007:20:000.7865 2018-07-30T00:00:0007:30:000.79435 2018-07-30T00:00:0007:40:000.8062 2018-07-30T00:00:0007:50:000.8201 2018-07-30T00:00:0008:00:000.8328 2018-07-30T00:00:0008:10:000.8495 2018-07-30T00:00:0008:20:000.8649 2018-07-30T00:00:0008:30:000.8774 2018-07-30T00:00:0008:40:000.8851 2018-07-30T00:00:0008:50:000.88995 2018-07-30T00:00:0009:00:000.89145 2018-07-30T00:00:0009:10:000.88925 2018-07-30T00:00:0009:20:000.88605 2018-07-30T00:00:0009:30:000.87975 2018-07-30T00:00:0009:40:000.87365 2018-07-30T00:00:0009:50:000.86475 2018-07-30T00:00:0010:00:000.85195 2018-07-30T00:00:0010:10:000.83565 2018-07-30T00:00:0010:20:000.82 2018-07-30T00:00:0010:30:000.8044 2018-07-30T00:00:0010:40:000.79125 2018-07-30T00:00:0010:50:000.778 2018-07-30T00:00:0011:00:000.7643 2018-07-30T00:00:0011:10:000.75355 2018-07-30T00:00:0011:20:000.74165 2018-07-30T00:00:0011:30:000.72735 2018-07-30T00:00:0011:40:000.7141 2018-07-30T00:00:0011:50:000.69965 2018-07-30T00:00:0012:00:000.6833 2018-07-30T00:00:0012:10:000.66925 2018-07-30T00:00:0012:20:000.65175 2018-07-30T00:00:0012:30:000.6347 2018-07-30T00:00:0012:40:000.61755 2018-07-30T00:00:0012:50:000.59915 2018-07-30T00:00:0013:00:000.58495 2018-07-30T00:00:0013:10:000.5666 2018-07-30T00:00:0013:20:000.55005 2018-07-30T00:00:0013:30:000.5301 2018-07-30T00:00:0013:40:000.5093 2018-07-30T00:00:0013:50:000.49015 2018-07-30T00:00:0014:00:000.47085 2018-07-30T00:00:0014:10:000.45315 2018-07-30T00:00:0014:20:000.43605 2018-07-30T00:00:0014:30:000.4174 2018-07-30T00:00:0014:40:000.3987 2018-07-30T00:00:0014:50:000.3802 2018-07-30T00:00:0015:00:000.3634 2018-07-30T00:00:0015:10:000.34495 2018-07-30T00:00:0015:20:000.32595 2018-07-30T00:00:0015:30:000.3129 2018-07-30T00:00:0015:40:000.29545 2018-07-30T00:00:0015:50:000.2789 2018-07-30T00:00:0016:00:000.2642 2018-07-30T00:00:0016:10:000.24115 2018-07-30T00:00:0016:20:000.2285 2018-07-30T00:00:0016:30:000.2147 2018-07-30T00:00:0016:40:000.1961 2018-07-30T00:00:0016:50:000.18265 2018-07-30T00:00:0017:00:000.16905 2018-07-30T00:00:0017:10:000.1535 2018-07-30T00:00:0017:20:000.1373 2018-07-30T00:00:0017:30:000.12405 2018-07-30T00:00:0017:40:000.1107 2018-07-30T00:00:0017:50:000.1008 2018-07-30T00:00:0018:00:000.0948499 2018-07-30T00:00:0018:10:000.0911499 2018-07-30T00:00:0018:20:000.0905499 2018-07-30T00:00:0018:30:000.09645 2018-07-30T00:00:0018:40:000.1075 2018-07-30T00:00:0018:50:000.1179 2018-07-30T00:00:0019:00:000.12625 2018-07-30T00:00:0019:10:000.1416 2018-07-30T00:00:0019:20:000.1619 2018-07-30T00:00:0019:30:000.20625 2018-07-30T00:00:0019:40:000.2737 2018-07-30T00:00:0019:50:000.34825 2018-07-30T00:00:0020:00:000.421 2018-07-30T00:00:0020:10:000.4859 2018-07-30T00:00:0020:20:000.5409 2018-07-30T00:00:0020:30:000.5862 2018-07-30T00:00:0020:40:000.6215 2018-07-30T00:00:0020:50:000.6585 2018-07-30T00:00:0021:00:000.6961 2018-07-30T00:00:0021:10:000.73225 2018-07-30T00:00:0021:20:000.7704 2018-07-30T00:00:0021:30:000.80725 2018-07-30T00:00:0021:40:000.84095 2018-07-30T00:00:0021:50:000.8733 2018-07-30T00:00:0022:00:000.9048 2018-07-30T00:00:0022:10:000.93795 2018-07-30T00:00:0022:20:000.9727 2018-07-30T00:00:0022:30:001.00255 2018-07-30T00:00:0022:40:001.03015 2018-07-30T00:00:0022:50:001.0579 2018-07-30T00:00:0023:00:001.08475 2018-07-30T00:00:0023:10:001.1093 2018-07-30T00:00:0023:20:001.13155 2018-07-30T00:00:0023:30:001.15125 2018-07-30T00:00:0023:40:001.1688 2018-07-30T00:00:0023:50:001.1867 2018-07-31T00:00:0000:00:001.2013 2018-07-31T00:00:0000:10:001.2109 2018-07-31T00:00:0000:20:001.22165 2018-07-31T00:00:0000:30:001.23125 2018-07-31T00:00:0000:40:001.23935 2018-07-31T00:00:0000:50:001.243 2018-07-31T00:00:0001:00:001.24555 2018-07-31T00:00:0001:10:001.24025 2018-07-31T00:00:0001:20:001.2336 2018-07-31T00:00:0001:30:001.22275 2018-07-31T00:00:0001:40:001.2061 2018-07-31T00:00:0001:50:001.1879 2018-07-31T00:00:0002:00:001.16965 2018-07-31T00:00:0002:10:001.15015 2018-07-31T00:00:0002:20:001.13305 2018-07-31T00:00:0002:30:001.11285 2018-07-31T00:00:0002:40:001.091 2018-07-31T00:00:0002:50:001.07145 2018-07-31T00:00:0003:00:001.05245 2018-07-31T00:00:0003:10:001.03265 2018-07-31T00:00:0003:20:001.01435 2018-07-31T00:00:0003:30:000.9971 2018-07-31T00:00:0003:40:000.98095 2018-07-31T00:00:0003:50:000.9661 2018-07-31T00:00:0004:00:000.95175 2018-07-31T00:00:0004:10:000.9367 2018-07-31T00:00:0004:20:000.92285 2018-07-31T00:00:0004:30:000.9057 2018-07-31T00:00:0004:40:000.88865 2018-07-31T00:00:0004:50:000.87255 2018-07-31T00:00:0005:00:000.85625 2018-07-31T00:00:0005:10:000.83955 2018-07-31T00:00:0005:20:000.8256 2018-07-31T00:00:0005:30:000.8121 2018-07-31T00:00:0005:40:000.79805 2018-07-31T00:00:0005:50:000.78565 2018-07-31T00:00:0006:00:000.77305 2018-07-31T00:00:0006:10:000.7616 2018-07-31T00:00:0006:20:000.74985 2018-07-31T00:00:0006:30:000.7405 2018-07-31T00:00:0006:40:000.733 2018-07-31T00:00:0006:50:000.72645 2018-07-31T00:00:0007:00:000.72205 2018-07-31T00:00:0007:10:000.7176 2018-07-31T00:00:0007:20:000.71625 2018-07-31T00:00:0007:30:000.7142 2018-07-31T00:00:0007:40:000.7141 2018-07-31T00:00:0007:50:000.71225 2018-07-31T00:00:0008:00:000.71085 2018-07-31T00:00:0008:10:000.71025 2018-07-31T00:00:0008:20:000.7109 2018-07-31T00:00:0008:30:000.71405 2018-07-31T00:00:0008:40:000.721 2018-07-31T00:00:0008:50:000.72955 2018-07-31T00:00:0009:00:000.73875 2018-07-31T00:00:0009:10:000.74475 2018-07-31T00:00:0009:20:000.74955 2018-07-31T00:00:0009:30:000.75535 2018-07-31T00:00:0009:40:000.7589 2018-07-31T00:00:0009:50:000.75895 2018-07-31T00:00:0010:00:000.75585 2018-07-31T00:00:0010:10:000.75125 2018-07-31T00:00:0010:20:000.742 2018-07-31T00:00:0010:30:000.7362 2018-07-31T00:00:0010:40:000.729 2018-07-31T00:00:0010:50:000.72085 2018-07-31T00:00:0011:00:000.7122 2018-07-31T00:00:0011:10:000.7018 2018-07-31T00:00:0011:20:000.689 2018-07-31T00:00:0011:30:000.67895 2018-07-31T00:00:0011:40:000.66225 2018-07-31T00:00:0011:50:000.65395 2018-07-31T00:00:0012:00:000.6418 2018-07-31T00:00:0012:10:000.6243 2018-07-31T00:00:0012:20:000.60815 2018-07-31T00:00:0012:30:000.59445 2018-07-31T00:00:0012:40:000.5777 2018-07-31T00:00:0012:50:000.5605 2018-07-31T00:00:0013:00:000.5438 2018-07-31T00:00:0013:10:000.5282 2018-07-31T00:00:0013:20:000.5102 2018-07-31T00:00:0013:30:000.4938 2018-07-31T00:00:0013:40:000.47465 2018-07-31T00:00:0013:50:000.45905 2018-07-31T00:00:0014:00:000.44175 2018-07-31T00:00:0014:10:000.42115 2018-07-31T00:00:0014:20:000.40385 2018-07-31T00:00:0014:30:000.3836 2018-07-31T00:00:0014:40:000.36505 2018-07-31T00:00:0014:50:000.34525 2018-07-31T00:00:0015:00:000.32545 2018-07-31T00:00:0015:10:000.308 2018-07-31T00:00:0015:20:000.2886 2018-07-31T00:00:0015:30:000.26905 2018-07-31T00:00:0015:40:000.25025 2018-07-31T00:00:0015:50:000.23155 2018-07-31T00:00:0016:00:000.21385 2018-07-31T00:00:0016:10:000.19495 2018-07-31T00:00:0016:20:000.17415 2018-07-31T00:00:0016:30:000.15395 2018-07-31T00:00:0016:40:000.1338 2018-07-31T00:00:0016:50:000.1157 2018-07-31T00:00:0017:00:000.0969501 2018-07-31T00:00:0017:10:000.0781001 2018-07-31T00:00:0017:20:000.05915 2018-07-31T00:00:0017:30:000.0409501 2018-07-31T00:00:0017:40:000.0218499 2018-07-31T00:00:0017:50:000.00465002 2018-07-31T00:00:0018:00:00-0.00810001 2018-07-31T00:00:0018:10:00-0.0232 2018-07-31T00:00:0018:20:00-0.03935 2018-07-31T00:00:0018:30:00-0.05025 2018-07-31T00:00:0018:40:00-0.0603 2018-07-31T00:00:0018:50:00-0.06805 2018-07-31T00:00:0019:00:00-0.0736 2018-07-31T00:00:0019:10:00-0.07445 2018-07-31T00:00:0019:20:00-0.0662501 2018-07-31T00:00:0019:30:00-0.0547999 2018-07-31T00:00:0019:40:00-0.03335 2018-07-31T00:00:0019:50:00-0.00100002 2018-07-31T00:00:0020:00:000.0486 2018-07-31T00:00:0020:10:000.11395 2018-07-31T00:00:0020:20:000.18305 2018-07-31T00:00:0020:30:000.2485 2018-07-31T00:00:0020:40:000.3052 2018-07-31T00:00:0020:50:000.36105 2018-07-31T00:00:0021:00:000.4103 2018-07-31T00:00:0021:10:000.4519 2018-07-31T00:00:0021:20:000.4898 2018-07-31T00:00:0021:30:000.52665 2018-07-31T00:00:0021:40:000.5604 2018-07-31T00:00:0021:50:000.5876 2018-07-31T00:00:0022:00:000.61885 2018-07-31T00:00:0022:10:000.6551 2018-07-31T00:00:0022:20:000.69485 2018-07-31T00:00:0022:30:000.7301 2018-07-31T00:00:0022:40:000.7616 2018-07-31T00:00:0022:50:000.79325 2018-07-31T00:00:0023:00:000.82075 2018-07-31T00:00:0023:10:000.84535 2018-07-31T00:00:0023:20:000.8685 2018-07-31T00:00:0023:30:000.8902 2018-07-31T00:00:0023:40:000.9141 2018-07-31T00:00:0023:50:000.93755 2018-08-01T00:00:0000:00:000.9639 2018-08-01T00:00:0000:10:000.98845 2018-08-01T00:00:0000:20:001.00965 2018-08-01T00:00:0000:30:001.02285 2018-08-01T00:00:0000:40:001.0315 2018-08-01T00:00:0000:50:001.03855 2018-08-01T00:00:0001:00:001.04475 2018-08-01T00:00:0001:10:001.04915 2018-08-01T00:00:0001:20:001.05225 2018-08-01T00:00:0001:30:001.05175 2018-08-01T00:00:0001:40:001.04595 2018-08-01T00:00:0001:50:001.0354 2018-08-01T00:00:0002:00:001.0224 2018-08-01T00:00:0002:10:001.0059 2018-08-01T00:00:0002:20:000.984 2018-08-01T00:00:0002:30:000.96235 2018-08-01T00:00:0002:40:000.93935 2018-08-01T00:00:0002:50:000.92145 2018-08-01T00:00:0003:00:000.9064 2018-08-01T00:00:0003:10:000.89015 2018-08-01T00:00:0003:20:000.87435 2018-08-01T00:00:0003:30:000.85765 2018-08-01T00:00:0003:40:000.84115 2018-08-01T00:00:0003:50:000.8262 2018-08-01T00:00:0004:00:000.81215 2018-08-01T00:00:0004:10:000.79835 2018-08-01T00:00:0004:20:000.78315 2018-08-01T00:00:0004:30:000.7675 2018-08-01T00:00:0004:40:000.75225 2018-08-01T00:00:0004:50:000.73775 2018-08-01T00:00:0005:00:000.72265 2018-08-01T00:00:0005:10:000.7074 2018-08-01T00:00:0005:20:000.69305 2018-08-01T00:00:0005:30:000.6812 2018-08-01T00:00:0005:40:000.66985 2018-08-01T00:00:0005:50:000.65945 2018-08-01T00:00:0006:00:000.64775 2018-08-01T00:00:0006:10:000.63635 2018-08-01T00:00:0006:20:000.6235 2018-08-01T00:00:0006:30:000.6121 2018-08-01T00:00:0006:40:000.6017 2018-08-01T00:00:0006:50:000.59395 2018-08-01T00:00:0007:00:000.5868 2018-08-01T00:00:0007:10:000.58295 2018-08-01T00:00:0007:20:000.5788 2018-08-01T00:00:0007:30:000.58285 2018-08-01T00:00:0007:40:000.5847 2018-08-01T00:00:0007:50:000.5867 2018-08-01T00:00:0008:00:000.59275 2018-08-01T00:00:0008:10:000.59875 2018-08-01T00:00:0008:20:000.60425 2018-08-01T00:00:0008:30:000.61345 2018-08-01T00:00:0008:40:000.62605 2018-08-01T00:00:0008:50:000.64405 2018-08-01T00:00:0009:00:000.6634 2018-08-01T00:00:0009:10:000.68325 2018-08-01T00:00:0009:20:000.7017 2018-08-01T00:00:0009:30:000.71955 2018-08-01T00:00:0009:40:000.73375 2018-08-01T00:00:0009:50:000.7467 2018-08-01T00:00:0010:00:000.7566 2018-08-01T00:00:0010:10:000.76885 2018-08-01T00:00:0010:20:000.7793 2018-08-01T00:00:0010:30:000.78555 2018-08-01T00:00:0010:40:000.7875 2018-08-01T00:00:0010:50:000.78245 2018-08-01T00:00:0011:00:000.7691 2018-08-01T00:00:0011:10:000.75395 2018-08-01T00:00:0011:20:000.747 2018-08-01T00:00:0011:30:000.7383 2018-08-01T00:00:0011:40:000.722 2018-08-01T00:00:0011:50:000.70725 2018-08-01T00:00:0012:00:000.69025 2018-08-01T00:00:0012:10:000.6745 2018-08-01T00:00:0012:20:000.6566 2018-08-01T00:00:0012:30:000.6485 2018-08-01T00:00:0012:40:000.6345 2018-08-01T00:00:0012:50:000.6205 2018-08-01T00:00:0013:00:000.60775 2018-08-01T00:00:0013:10:000.59155 2018-08-01T00:00:0013:20:000.57555 2018-08-01T00:00:0013:30:000.55915 2018-08-01T00:00:0013:40:000.54085 2018-08-01T00:00:0013:50:000.5233 2018-08-01T00:00:0014:00:000.50195 2018-08-01T00:00:0014:10:000.48615 2018-08-01T00:00:0014:20:000.46715 2018-08-01T00:00:0014:30:000.4475 2018-08-01T00:00:0014:40:000.42855 2018-08-01T00:00:0014:50:000.4099 2018-08-01T00:00:0015:00:000.39035 2018-08-01T00:00:0015:10:000.37 2018-08-01T00:00:0015:20:000.34975 2018-08-01T00:00:0015:30:000.3274 2018-08-01T00:00:0015:40:000.3113 2018-08-01T00:00:0015:50:000.2934 2018-08-01T00:00:0016:00:000.2744 2018-08-01T00:00:0016:10:000.2566 2018-08-01T00:00:0016:20:000.2382 2018-08-01T00:00:0016:30:000.21775 2018-08-01T00:00:0016:40:000.19995 2018-08-01T00:00:0016:50:000.1816 2018-08-01T00:00:0017:00:000.1637 2018-08-01T00:00:0017:10:000.14715 2018-08-01T00:00:0017:20:000.1295 2018-08-01T00:00:0017:30:000.1128 2018-08-01T00:00:0017:40:000.09435 2018-08-01T00:00:0017:50:000.0771 2018-08-01T00:00:0018:00:000.0611001 2018-08-01T00:00:0018:10:000.045 2018-08-01T00:00:0018:20:000.0310001 2018-08-01T00:00:0018:30:000.0167 2018-08-01T00:00:0018:40:000.00404997 2018-08-01T00:00:0018:50:00-0.00749998 2018-08-01T00:00:0019:00:00-0.01265 2018-08-01T00:00:0019:10:00-0.01745 2018-08-01T00:00:0019:20:00-0.0178 2018-08-01T00:00:0019:30:00-0.0146 2018-08-01T00:00:0019:40:00-0.00605001 2018-08-01T00:00:0019:50:000.01075 2018-08-01T00:00:0020:00:000.0406001 2018-08-01T00:00:0020:10:000.0861 2018-08-01T00:00:0020:20:000.1387 2018-08-01T00:00:0020:30:000.20175 2018-08-01T00:00:0020:40:000.26455 2018-08-01T00:00:0020:50:000.32445 2018-08-01T00:00:0021:00:000.3763 2018-08-01T00:00:0021:10:000.42385 2018-08-01T00:00:0021:20:000.4706 2018-08-01T00:00:0021:30:000.51935 2018-08-01T00:00:0021:40:000.5656 2018-08-01T00:00:0021:50:000.61025 2018-08-01T00:00:0022:00:000.64845 2018-08-01T00:00:0022:10:000.68555 2018-08-01T00:00:0022:20:000.71635 2018-08-01T00:00:0022:30:000.7486 2018-08-01T00:00:0022:40:000.7761 2018-08-01T00:00:0022:50:000.8052 2018-08-01T00:00:0023:00:000.8337 2018-08-01T00:00:0023:10:000.8607 2018-08-01T00:00:0023:20:000.8868 2018-08-01T00:00:0023:30:000.91265 2018-08-01T00:00:0023:40:000.93555 2018-08-01T00:00:0023:50:000.9565 2018-08-02T00:00:0000:00:000.97855 2018-08-02T00:00:0000:10:000.9975 2018-08-02T00:00:0000:20:001.013 2018-08-02T00:00:0000:30:001.0312 2018-08-02T00:00:0000:40:001.04545 2018-08-02T00:00:0000:50:001.0572 2018-08-02T00:00:0001:00:001.06405 2018-08-02T00:00:0001:10:001.06925 2018-08-02T00:00:0001:20:001.0673 2018-08-02T00:00:0001:30:001.0614 2018-08-02T00:00:0001:40:001.0514 2018-08-02T00:00:0001:50:001.04405 2018-08-02T00:00:0002:00:001.03265 2018-08-02T00:00:0002:10:001.0199 2018-08-02T00:00:0002:20:001.00485 2018-08-02T00:00:0002:30:000.993 2018-08-02T00:00:0002:40:000.9803 2018-08-02T00:00:0002:50:000.959 2018-08-02T00:00:0003:00:000.93955 2018-08-02T00:00:0003:10:000.919 2018-08-02T00:00:0003:20:000.8972 2018-08-02T00:00:0003:30:000.8774 2018-08-02T00:00:0003:40:000.85965 2018-08-02T00:00:0003:50:000.8394 2018-08-02T00:00:0004:00:000.82025 2018-08-02T00:00:0004:10:000.80145 2018-08-02T00:00:0004:20:000.78155 2018-08-02T00:00:0004:30:000.7619 2018-08-02T00:00:0004:40:000.74505 2018-08-02T00:00:0004:50:000.72675 2018-08-02T00:00:0005:00:000.70915 2018-08-02T00:00:0005:10:000.6904 2018-08-02T00:00:0005:20:000.6761 2018-08-02T00:00:0005:30:000.65905 2018-08-02T00:00:0005:40:000.64195 2018-08-02T00:00:0005:50:000.6257 2018-08-02T00:00:0006:00:000.61065 2018-08-02T00:00:0006:10:000.59685 2018-08-02T00:00:0006:20:000.58175 2018-08-02T00:00:0006:30:000.57095 2018-08-02T00:00:0006:40:000.55755 2018-08-02T00:00:0006:50:000.54495 2018-08-02T00:00:0007:00:000.53255 2018-08-02T00:00:0007:10:000.52295 2018-08-02T00:00:0007:20:000.51605 2018-08-02T00:00:0007:30:000.512 2018-08-02T00:00:0007:40:000.51185 2018-08-02T00:00:0007:50:000.51325 2018-08-02T00:00:0008:00:000.5183 2018-08-02T00:00:0008:10:000.52515 2018-08-02T00:00:0008:20:000.5293 2018-08-02T00:00:0008:30:000.5338 2018-08-02T00:00:0008:40:000.5451 2018-08-02T00:00:0008:50:000.5596 2018-08-02T00:00:0009:00:000.5804 2018-08-02T00:00:0009:10:000.60095 2018-08-02T00:00:0009:20:000.623 2018-08-02T00:00:0009:30:000.64135 2018-08-02T00:00:0009:40:000.6527 2018-08-02T00:00:0009:50:000.6658 2018-08-02T00:00:0010:00:000.67705 2018-08-02T00:00:0010:10:000.69065 2018-08-02T00:00:0010:20:000.7097 2018-08-02T00:00:0010:30:000.72875 2018-08-02T00:00:0010:40:000.7412 2018-08-02T00:00:0010:50:000.7512 2018-08-02T00:00:0011:00:000.7539 2018-08-02T00:00:0011:10:000.7533 2018-08-02T00:00:0011:20:000.74855 2018-08-02T00:00:0011:30:000.74475 2018-08-02T00:00:0011:40:000.7404 2018-08-02T00:00:0011:50:000.7298 2018-08-02T00:00:0012:00:000.71965 2018-08-02T00:00:0012:10:000.7094 2018-08-02T00:00:0012:20:000.69785 2018-08-02T00:00:0012:30:000.68495 2018-08-02T00:00:0012:40:000.6714 2018-08-02T00:00:0012:50:000.655 2018-08-02T00:00:0013:00:000.6372 2018-08-02T00:00:0013:10:000.62085 2018-08-02T00:00:0013:20:000.6032 2018-08-02T00:00:0013:30:000.58955 2018-08-02T00:00:0013:40:000.5728 2018-08-02T00:00:0013:50:000.5559 2018-08-02T00:00:0014:00:000.54015 2018-08-02T00:00:0014:10:000.5189 2018-08-02T00:00:0014:20:000.50125 2018-08-02T00:00:0014:30:000.48115 2018-08-02T00:00:0014:40:000.4646 2018-08-02T00:00:0014:50:000.44605 2018-08-02T00:00:0015:00:000.42885 2018-08-02T00:00:0015:10:000.4098 2018-08-02T00:00:0015:20:000.3924 2018-08-02T00:00:0015:30:000.3697 2018-08-02T00:00:0015:40:000.3504 2018-08-02T00:00:0015:50:000.33195 2018-08-02T00:00:0016:00:000.3112 2018-08-02T00:00:0016:10:000.2935 2018-08-02T00:00:0016:20:000.27425 2018-08-02T00:00:0016:30:000.2529 2018-08-02T00:00:0016:40:000.23465 2018-08-02T00:00:0016:50:000.2156 2018-08-02T00:00:0017:00:000.1945 2018-08-02T00:00:0017:10:000.17645 2018-08-02T00:00:0017:20:000.1572 2018-08-02T00:00:0017:30:000.13775 2018-08-02T00:00:0017:40:000.1245 2018-08-02T00:00:0017:50:000.1077 2018-08-02T00:00:0018:00:000.09055 2018-08-02T00:00:0018:10:000.0725 2018-08-02T00:00:0018:20:000.05275 2018-08-02T00:00:0018:30:000.0349 2018-08-02T00:00:0018:40:000.01935 2018-08-02T00:00:0018:50:000.00155001 2018-08-02T00:00:0019:00:00-0.014 2018-08-02T00:00:0019:10:00-0.02815 2018-08-02T00:00:0019:20:00-0.0417 2018-08-02T00:00:0019:30:00-0.05265 2018-08-02T00:00:0019:40:00-0.062 2018-08-02T00:00:0019:50:00-0.0638001 2018-08-02T00:00:0020:00:00-0.0610001 2018-08-02T00:00:0020:10:00-0.04915 2018-08-02T00:00:0020:20:00-0.0303 2018-08-02T00:00:0020:30:00-0.00335002 2018-08-02T00:00:0020:40:000.0316 2018-08-02T00:00:0020:50:000.07405 2018-08-02T00:00:0021:00:000.12685 2018-08-02T00:00:0021:10:000.19075 2018-08-02T00:00:0021:20:000.45965 2018-08-02T00:00:0021:30:000.4925 2018-08-02T00:00:0021:40:000.5423 2018-08-02T00:00:0021:50:000.70215 2018-08-02T00:00:0022:00:000.7558 2018-08-02T00:00:0022:10:000.80135 2018-08-02T00:00:0022:20:000.7752 2018-08-02T00:00:0022:30:000.749 2018-08-02T00:00:0022:40:000.9354 2018-08-02T00:00:0022:50:001.21655 2018-08-02T00:00:0023:00:001.0318 2018-08-02T00:00:0023:10:001.0942 2018-08-02T00:00:0023:20:001.0789 2018-08-02T00:00:0023:30:001.0965 2018-08-02T00:00:0023:40:001.1923 2018-08-02T00:00:0023:50:001.14905 2018-08-03T00:00:0000:00:001.14655 2018-08-03T00:00:0000:10:001.09245 2018-08-03T00:00:0000:20:000.8974 2018-08-03T00:00:0000:30:000.943 2018-08-03T00:00:0000:40:001.4783 2018-08-03T00:00:0000:50:001.37435 2018-08-03T00:00:0001:00:001.2425 2018-08-03T00:00:0001:10:001.0931 2018-08-03T00:00:0001:20:001.264 2018-08-03T00:00:0001:30:001.2737 2018-08-03T00:00:0001:40:002.1135 2018-08-03T00:00:0001:50:001.4647 2018-08-03T00:00:0002:00:001.27845 2018-08-03T00:00:0002:10:001.20425 2018-08-03T00:00:0002:20:000.96265 2018-08-03T00:00:0002:30:000.9426 2018-08-03T00:00:0002:40:000.91845 2018-08-03T00:00:0002:50:000.9 2018-08-03T00:00:0003:00:000.879 2018-08-03T00:00:0003:10:000.8622 2018-08-03T00:00:0003:20:000.84295 2018-08-03T00:00:0003:30:000.82515 2018-08-03T00:00:0003:40:000.8045 2018-08-03T00:00:0003:50:000.8427 2018-08-03T00:00:0004:00:000.77005 2018-08-03T00:00:0004:10:000.75515 2018-08-03T00:00:0004:20:000.738 2018-08-03T00:00:0004:30:000.71985 2018-08-03T00:00:0004:40:000.70245 2018-08-03T00:00:0004:50:000.6866 2018-08-03T00:00:0005:00:000.6697 2018-08-03T00:00:0005:10:000.6523 2018-08-03T00:00:0005:20:000.6361 2018-08-03T00:00:0005:30:000.6188 2018-08-03T00:00:0005:40:000.60095 2018-08-03T00:00:0005:50:000.58355 2018-08-03T00:00:0006:00:000.56675 2018-08-03T00:00:0006:10:000.5496 2018-08-03T00:00:0006:20:000.5313 2018-08-03T00:00:0006:30:000.5138 2018-08-03T00:00:0006:40:000.4963 2018-08-03T00:00:0006:50:000.48055 2018-08-03T00:00:0007:00:000.4663 2018-08-03T00:00:0007:10:000.4537 2018-08-03T00:00:0007:20:000.44 2018-08-03T00:00:0007:30:000.42595 2018-08-03T00:00:0007:40:000.4152 2018-08-03T00:00:0007:50:000.40155 2018-08-03T00:00:0008:00:000.3914 2018-08-03T00:00:0008:10:000.38245 2018-08-03T00:00:0008:20:000.3738 2018-08-03T00:00:0008:30:000.3672 2018-08-03T00:00:0008:40:000.3598 2018-08-03T00:00:0008:50:000.3602 2018-08-03T00:00:0009:00:000.35895 2018-08-03T00:00:0009:10:000.3654 2018-08-03T00:00:0009:20:000.369 2018-08-03T00:00:0009:30:000.37905 2018-08-03T00:00:0009:40:000.38795 2018-08-03T00:00:0009:50:000.39735 2018-08-03T00:00:0010:00:000.40625 2018-08-03T00:00:0010:10:000.4172 2018-08-03T00:00:0010:20:000.4284 2018-08-03T00:00:0010:30:000.44305 2018-08-03T00:00:0010:40:000.46105 2018-08-03T00:00:0010:50:000.4808 2018-08-03T00:00:0011:00:000.50175 2018-08-03T00:00:0011:10:000.5191 2018-08-03T00:00:0011:20:000.5312 2018-08-03T00:00:0011:30:000.53975 2018-08-03T00:00:0011:40:000.54435 2018-08-03T00:00:0011:50:000.54165 2018-08-03T00:00:0012:00:000.53855 2018-08-03T00:00:0012:10:000.5387 2018-08-03T00:00:0012:20:000.536 2018-08-03T00:00:0012:30:000.53245 2018-08-03T00:00:0012:40:000.53165 2018-08-03T00:00:0012:50:000.5284 2018-08-03T00:00:0013:00:000.5225 2018-08-03T00:00:0013:10:000.52195 2018-08-03T00:00:0013:20:000.51995 2018-08-03T00:00:0013:30:000.51505 2018-08-03T00:00:0013:40:000.5095 2018-08-03T00:00:0013:50:000.49895 2018-08-03T00:00:0014:00:000.4869 2018-08-03T00:00:0014:10:000.47265 2018-08-03T00:00:0014:20:000.45735 2018-08-03T00:00:0014:30:000.4415 2018-08-03T00:00:0014:40:000.4309 2018-08-03T00:00:0014:50:000.417 2018-08-03T00:00:0015:00:000.40375 2018-08-03T00:00:0015:10:000.39085 2018-08-03T00:00:0015:20:000.37615 2018-08-03T00:00:0015:30:000.36455 2018-08-03T00:00:0015:40:000.348 2018-08-03T00:00:0015:50:000.3336 2018-08-03T00:00:0016:00:000.317 2018-08-03T00:00:0016:10:000.3016 2018-08-03T00:00:0016:20:000.2857 2018-08-03T00:00:0016:30:000.2712 2018-08-03T00:00:0016:40:000.2548 2018-08-03T00:00:0016:50:000.23675 2018-08-03T00:00:0017:00:000.22225 2018-08-03T00:00:0017:10:000.20685 2018-08-03T00:00:0017:20:000.1891 2018-08-03T00:00:0017:30:000.1739 2018-08-03T00:00:0017:40:000.1555 2018-08-03T00:00:0017:50:000.14075 2018-08-03T00:00:0018:00:000.1271 2018-08-03T00:00:0018:10:000.1128 2018-08-03T00:00:0018:20:000.0998 2018-08-03T00:00:0018:30:000.0888499 2018-08-03T00:00:0018:40:000.07665 2018-08-03T00:00:0018:50:000.06665 2018-08-03T00:00:0019:00:000.0541 2018-08-03T00:00:0019:10:000.0456999 2018-08-03T00:00:0019:20:000.0357 2018-08-03T00:00:0019:30:000.0327499 2018-08-03T00:00:0019:40:000.0313 2018-08-03T00:00:0019:50:000.02715 2018-08-03T00:00:0020:00:000.02765 2018-08-03T00:00:0020:10:000.03385 2018-08-03T00:00:0020:20:000.0456 2018-08-03T00:00:0020:30:000.06695 2018-08-03T00:00:0020:40:000.0931 2018-08-03T00:00:0020:50:000.1305 2018-08-03T00:00:0021:00:000.17325 2018-08-03T00:00:0021:10:000.2267 2018-08-03T00:00:0021:20:000.28205 2018-08-03T00:00:0021:30:000.3379 2018-08-03T00:00:0021:40:000.39495 2018-08-03T00:00:0021:50:000.42875 2018-08-03T00:00:0022:00:000.48855 2018-08-03T00:00:0022:10:000.52975 2018-08-03T00:00:0022:20:000.57505 2018-08-03T00:00:0022:30:000.62445 2018-08-03T00:00:0022:40:000.7156 2018-08-03T00:00:0022:50:000.6992 2018-08-03T00:00:0023:00:000.75935 2018-08-03T00:00:0023:10:000.8529 2018-08-03T00:00:0023:20:000.98875 2018-08-03T00:00:0023:30:000.82655 2018-08-03T00:00:0023:40:000.9019 2018-08-03T00:00:0023:50:000.89535 2018-08-04T00:00:0000:00:000.9223 2018-08-04T00:00:0000:10:000.9493 2018-08-04T00:00:0000:20:000.98435 2018-08-04T00:00:0000:30:000.9895 2018-08-04T00:00:0000:40:001.01865 2018-08-04T00:00:0000:50:001.0412 2018-08-04T00:00:0001:00:001.05915 2018-08-04T00:00:0001:10:001.0762 2018-08-04T00:00:0001:20:001.0924 2018-08-04T00:00:0001:30:001.10635 2018-08-04T00:00:0001:40:001.1218 2018-08-04T00:00:0001:50:001.1321 2018-08-04T00:00:0002:00:001.1453 2018-08-04T00:00:0002:10:001.1398 2018-08-04T00:00:0002:20:001.13075 2018-08-04T00:00:0002:30:001.12115 2018-08-04T00:00:0002:40:001.1368 2018-08-04T00:00:0002:50:001.1176 2018-08-04T00:00:0003:00:001.1015 2018-08-04T00:00:0003:10:001.08575 2018-08-04T00:00:0003:20:001.07155 2018-08-04T00:00:0003:30:001.0559 2018-08-04T00:00:0003:40:001.03715 2018-08-04T00:00:0003:50:001.0163 2018-08-04T00:00:0004:00:000.9958 2018-08-04T00:00:0004:10:000.9776 2018-08-04T00:00:0004:20:000.95635 2018-08-04T00:00:0004:30:000.9353 2018-08-04T00:00:0004:40:000.91805 2018-08-04T00:00:0004:50:000.89885 2018-08-04T00:00:0005:00:000.87805 2018-08-04T00:00:0005:10:000.85915 2018-08-04T00:00:0005:20:000.84185 2018-08-04T00:00:0005:30:000.8223 2018-08-04T00:00:0005:40:000.80395 2018-08-04T00:00:0005:50:000.7851 2018-08-04T00:00:0006:00:000.767 2018-08-04T00:00:0006:10:000.7496 2018-08-04T00:00:0006:20:000.73325 2018-08-04T00:00:0006:30:000.71355 2018-08-04T00:00:0006:40:000.6944 2018-08-04T00:00:0006:50:000.6787 2018-08-04T00:00:0007:00:000.65915 2018-08-04T00:00:0007:10:000.64265 2018-08-04T00:00:0007:20:000.62355 2018-08-04T00:00:0007:30:000.6081 2018-08-04T00:00:0007:40:000.59165 2018-08-04T00:00:0007:50:000.57585 2018-08-04T00:00:0008:00:000.55945 2018-08-04T00:00:0008:10:000.546 2018-08-04T00:00:0008:20:000.5333 2018-08-04T00:00:0008:30:000.52175 2018-08-04T00:00:0008:40:000.5109 2018-08-04T00:00:0008:50:000.5027 2018-08-04T00:00:0009:00:000.4979 2018-08-04T00:00:0009:10:000.4929 2018-08-04T00:00:0009:20:000.4879 2018-08-04T00:00:0009:30:000.48705 2018-08-04T00:00:0009:40:000.48685 2018-08-04T00:00:0009:50:000.49395 2018-08-04T00:00:0010:00:000.49915 2018-08-04T00:00:0010:10:000.51005 2018-08-04T00:00:0010:20:000.52845 2018-08-04T00:00:0010:30:000.54835 2018-08-04T00:00:0010:40:000.5757 2018-08-04T00:00:0010:50:000.60585 2018-08-04T00:00:0011:00:000.63105 2018-08-04T00:00:0011:10:000.66045 2018-08-04T00:00:0011:20:000.6859 2018-08-04T00:00:0011:30:000.7122 2018-08-04T00:00:0011:40:000.73445 2018-08-04T00:00:0011:50:000.7554 2018-08-04T00:00:0012:00:000.7724 2018-08-04T00:00:0012:10:000.7875 2018-08-04T00:00:0012:20:000.80225 2018-08-04T00:00:0012:30:000.81695 2018-08-04T00:00:0012:40:000.82975 2018-08-04T00:00:0012:50:000.83895 2018-08-04T00:00:0013:00:000.84135 2018-08-04T00:00:0013:10:000.8442 2018-08-04T00:00:0013:20:000.8383 2018-08-04T00:00:0013:30:000.8309 2018-08-04T00:00:0013:40:000.82375 2018-08-04T00:00:0013:50:000.81515 2018-08-04T00:00:0014:00:000.80645 2018-08-04T00:00:0014:10:000.7985 2018-08-04T00:00:0014:20:000.78815 2018-08-04T00:00:0014:30:000.7753 2018-08-04T00:00:0014:40:000.7649 2018-08-04T00:00:0014:50:000.7508 2018-08-04T00:00:0015:00:000.74035 2018-08-04T00:00:0015:10:000.73065 2018-08-04T00:00:0015:20:000.71875 2018-08-04T00:00:0015:30:000.7076 2018-08-04T00:00:0015:40:000.6912 2018-08-04T00:00:0015:50:000.677 2018-08-04T00:00:0016:00:000.66325 2018-08-04T00:00:0016:10:000.6467 2018-08-04T00:00:0016:20:000.6339 2018-08-04T00:00:0016:30:000.61975 2018-08-04T00:00:0016:40:000.60475 2018-08-04T00:00:0016:50:000.59115 2018-08-04T00:00:0017:00:000.57525 2018-08-04T00:00:0017:10:000.56085 2018-08-04T00:00:0017:20:000.548 2018-08-04T00:00:0017:30:000.53395 2018-08-04T00:00:0017:40:000.51745 2018-08-04T00:00:0017:50:000.50135 2018-08-04T00:00:0018:00:000.4865 2018-08-04T00:00:0018:10:000.4718 2018-08-04T00:00:0018:20:000.4552 2018-08-04T00:00:0018:30:000.4395 2018-08-04T00:00:0018:40:000.42735 2018-08-04T00:00:0018:50:000.41375 2018-08-04T00:00:0019:00:000.40235 2018-08-04T00:00:0019:10:000.3905 2018-08-04T00:00:0019:20:000.3792 2018-08-04T00:00:0019:30:000.3681 2018-08-04T00:00:0019:40:000.35235 2018-08-04T00:00:0019:50:000.34305 2018-08-04T00:00:0020:00:000.3354 2018-08-04T00:00:0020:10:000.33195 2018-08-04T00:00:0020:20:000.32695 2018-08-04T00:00:0020:30:000.3262 2018-08-04T00:00:0020:40:000.32555 2018-08-04T00:00:0020:50:000.33105 2018-08-04T00:00:0021:00:000.34425 2018-08-04T00:00:0021:10:000.3688 2018-08-04T00:00:0021:20:000.404 2018-08-04T00:00:0021:30:000.4526 2018-08-04T00:00:0021:40:000.50495 2018-08-04T00:00:0021:50:000.55375 2018-08-04T00:00:0022:00:000.59635 2018-08-04T00:00:0022:10:000.63685 2018-08-04T00:00:0022:20:000.67575 2018-08-04T00:00:0022:30:000.7154 2018-08-04T00:00:0022:40:000.7523 2018-08-04T00:00:0022:50:000.7856 2018-08-04T00:00:0023:00:000.82085 2018-08-04T00:00:0023:10:000.85255 2018-08-04T00:00:0023:20:000.88205 2018-08-04T00:00:0023:30:000.91215 2018-08-04T00:00:0023:40:000.9383 2018-08-04T00:00:0023:50:000.96365 2018-08-05T00:00:0000:00:000.9874 2018-08-05T00:00:0000:10:001.01025 2018-08-05T00:00:0000:20:001.03195 2018-08-05T00:00:0000:30:001.05215 2018-08-05T00:00:0000:40:001.069 2018-08-05T00:00:0000:50:001.08665 2018-08-05T00:00:0001:00:001.104 2018-08-05T00:00:0001:10:001.1198 2018-08-05T00:00:0001:20:001.1331 2018-08-05T00:00:0001:30:001.14395 2018-08-05T00:00:0001:40:001.1528 2018-08-05T00:00:0001:50:001.15615 2018-08-05T00:00:0002:00:001.16015 2018-08-05T00:00:0002:10:001.16015 2018-08-05T00:00:0002:20:001.15875 2018-08-05T00:00:0002:30:001.1544 2018-08-05T00:00:0002:40:001.14795 2018-08-05T00:00:0002:50:001.1337 2018-08-05T00:00:0003:00:001.12065 2018-08-05T00:00:0003:10:001.10485 2018-08-05T00:00:0003:20:001.0841 2018-08-05T00:00:0003:30:001.0617 2018-08-05T00:00:0003:40:001.04275 2018-08-05T00:00:0003:50:001.02445 2018-08-05T00:00:0004:00:001.00625 2018-08-05T00:00:0004:10:000.9879 2018-08-05T00:00:0004:20:000.97425 2018-08-05T00:00:0004:30:000.9558 2018-08-05T00:00:0004:40:000.93685 2018-08-05T00:00:0004:50:000.91985 2018-08-05T00:00:0005:00:000.90265 2018-08-05T00:00:0005:10:000.88685 2018-08-05T00:00:0005:20:000.871 2018-08-05T00:00:0005:30:000.85445 2018-08-05T00:00:0005:40:000.8389 2018-08-05T00:00:0005:50:000.8208 2018-08-05T00:00:0006:00:000.80165 2018-08-05T00:00:0006:10:000.78305 2018-08-05T00:00:0006:20:000.76515 2018-08-05T00:00:0006:30:000.74565 2018-08-05T00:00:0006:40:000.7277 2018-08-05T00:00:0006:50:000.7107 2018-08-05T00:00:0007:00:000.6966 2018-08-05T00:00:0007:10:000.68135 2018-08-05T00:00:0007:20:000.66145 2018-08-05T00:00:0007:30:000.64475 2018-08-05T00:00:0007:40:000.6298 2018-08-05T00:00:0007:50:000.61275 2018-08-05T00:00:0008:00:000.5994 2018-08-05T00:00:0008:10:000.5847 2018-08-05T00:00:0008:20:000.56865 2018-08-05T00:00:0008:30:000.5549 2018-08-05T00:00:0008:40:000.53725 2018-08-05T00:00:0008:50:000.52355 2018-08-05T00:00:0009:00:000.5092 2018-08-05T00:00:0009:10:000.4959 2018-08-05T00:00:0009:20:000.4829 2018-08-05T00:00:0009:30:000.47225 2018-08-05T00:00:0009:40:000.4614 2018-08-05T00:00:0009:50:000.45205 2018-08-05T00:00:0010:00:000.44455 2018-08-05T00:00:0010:10:000.43905 2018-08-05T00:00:0010:20:000.43405 2018-08-05T00:00:0010:30:000.43125 2018-08-05T00:00:0010:40:000.4298 2018-08-05T00:00:0010:50:000.42745 2018-08-05T00:00:0011:00:000.42935 2018-08-05T00:00:0011:10:000.43315 2018-08-05T00:00:0011:20:000.4343 2018-08-05T00:00:0011:30:000.4356 2018-08-05T00:00:0011:40:000.44475 2018-08-05T00:00:0011:50:000.4505 2018-08-05T00:00:0012:00:000.46025 2018-08-05T00:00:0012:10:000.47215 2018-08-05T00:00:0012:20:000.4825 2018-08-05T00:00:0012:30:000.4915 2018-08-05T00:00:0012:40:000.5023 2018-08-05T00:00:0012:50:000.5094 2018-08-05T00:00:0013:00:000.51745 2018-08-05T00:00:0013:10:000.52245 2018-08-05T00:00:0013:20:000.5276 2018-08-05T00:00:0013:30:000.5341 2018-08-05T00:00:0013:40:000.54025 2018-08-05T00:00:0013:50:000.54755 2018-08-05T00:00:0014:00:000.55515 2018-08-05T00:00:0014:10:000.5593 2018-08-05T00:00:0014:20:000.55805 2018-08-05T00:00:0014:30:000.5572 2018-08-05T00:00:0014:40:000.55095 2018-08-05T00:00:0014:50:000.54845 2018-08-05T00:00:0015:00:000.5444 2018-08-05T00:00:0015:10:000.5419 2018-08-05T00:00:0015:20:000.5402 2018-08-05T00:00:0015:30:000.53805 2018-08-05T00:00:0015:40:000.5317 2018-08-05T00:00:0015:50:000.52585 2018-08-05T00:00:0016:00:000.5158 2018-08-05T00:00:0016:10:000.5069 2018-08-05T00:00:0016:20:000.49745 2018-08-05T00:00:0016:30:000.49095 2018-08-05T00:00:0016:40:000.48135 2018-08-05T00:00:0016:50:000.4731 2018-08-05T00:00:0017:00:000.4656 2018-08-05T00:00:0017:10:000.4576 2018-08-05T00:00:0017:20:000.44895 2018-08-05T00:00:0017:30:000.4399 2018-08-05T00:00:0017:40:000.4307 2018-08-05T00:00:0017:50:000.4228 2018-08-05T00:00:0018:00:000.4151 2018-08-05T00:00:0018:10:000.4071 2018-08-05T00:00:0018:20:000.3983 2018-08-05T00:00:0018:30:000.39015 2018-08-05T00:00:0018:40:000.38235 2018-08-05T00:00:0018:50:000.3725 2018-08-05T00:00:0019:00:000.36455 2018-08-05T00:00:0019:10:000.3567 2018-08-05T00:00:0019:20:000.3498 2018-08-05T00:00:0019:30:000.3437 2018-08-05T00:00:0019:40:000.33685 2018-08-05T00:00:0019:50:000.33275 2018-08-05T00:00:0020:00:000.32975 2018-08-05T00:00:0020:10:000.328 2018-08-05T00:00:0020:20:000.3243 2018-08-05T00:00:0020:30:000.3228 2018-08-05T00:00:0020:40:000.32265 2018-08-05T00:00:0020:50:000.32405 2018-08-05T00:00:0021:00:000.3282 2018-08-05T00:00:0021:10:000.33615 2018-08-05T00:00:0021:20:000.34505 2018-08-05T00:00:0021:30:000.3553 2018-08-05T00:00:0021:40:000.37165 2018-08-05T00:00:0021:50:000.39475 2018-08-05T00:00:0022:00:000.4262 2018-08-05T00:00:0022:10:000.4582 2018-08-05T00:00:0022:20:000.485 2018-08-05T00:00:0022:30:000.515 2018-08-05T00:00:0022:40:000.5477 2018-08-05T00:00:0022:50:000.5796 2018-08-05T00:00:0023:00:000.6124 2018-08-05T00:00:0023:10:000.6496 2018-08-05T00:00:0023:20:000.6831 2018-08-05T00:00:0023:30:000.7106 2018-08-05T00:00:0023:40:000.73845 2018-08-05T00:00:0023:50:000.7694 2018-08-06T00:00:0000:00:000.798 2018-08-06T00:00:0000:10:000.82615 2018-08-06T00:00:0000:20:000.8512 2018-08-06T00:00:0000:30:000.87215 2018-08-06T00:00:0000:40:000.8874 2018-08-06T00:00:0000:50:000.9034 2018-08-06T00:00:0001:00:000.92005 2018-08-06T00:00:0001:10:000.93925 2018-08-06T00:00:0001:20:000.95285 2018-08-06T00:00:0001:30:000.965 2018-08-06T00:00:0001:40:000.97375 2018-08-06T00:00:0001:50:000.9794 2018-08-06T00:00:0002:00:000.98225 2018-08-06T00:00:0002:10:000.98645 2018-08-06T00:00:0002:20:000.9917 2018-08-06T00:00:0002:30:000.99665 2018-08-06T00:00:0002:40:000.9944 2018-08-06T00:00:0002:50:000.98825 2018-08-06T00:00:0003:00:000.9781 2018-08-06T00:00:0003:10:000.96375 2018-08-06T00:00:0003:20:000.9496 2018-08-06T00:00:0003:30:000.9329 2018-08-06T00:00:0003:40:000.91695 2018-08-06T00:00:0003:50:000.8958 2018-08-06T00:00:0004:00:000.88515 2018-08-06T00:00:0004:10:000.87185 2018-08-06T00:00:0004:20:000.8556 2018-08-06T00:00:0004:30:000.8464 2018-08-06T00:00:0004:40:000.8312 2018-08-06T00:00:0004:50:000.8173 2018-08-06T00:00:0005:00:000.80175 2018-08-06T00:00:0005:10:000.78555 2018-08-06T00:00:0005:20:000.76785 2018-08-06T00:00:0005:30:000.7508 2018-08-06T00:00:0005:40:000.73445 2018-08-06T00:00:0005:50:000.71585 2018-08-06T00:00:0006:00:000.6978 2018-08-06T00:00:0006:10:000.6844 2018-08-06T00:00:0006:20:000.66675 2018-08-06T00:00:0006:30:000.6507 2018-08-06T00:00:0006:40:000.6361 2018-08-06T00:00:0006:50:000.61755 2018-08-06T00:00:0007:00:000.60115 2018-08-06T00:00:0007:10:000.58625 2018-08-06T00:00:0007:20:000.57155 2018-08-06T00:00:0007:30:000.55715 2018-08-06T00:00:0007:40:000.541 2018-08-06T00:00:0007:50:000.52475 2018-08-06T00:00:0008:00:000.51125 2018-08-06T00:00:0008:10:000.4945 2018-08-06T00:00:0008:20:000.4845 2018-08-06T00:00:0008:30:000.4703 2018-08-06T00:00:0008:40:000.45595 2018-08-06T00:00:0008:50:000.4432 2018-08-06T00:00:0009:00:000.4295 2018-08-06T00:00:0009:10:000.41635 2018-08-06T00:00:0009:20:000.4017 2018-08-06T00:00:0009:30:000.38875 2018-08-06T00:00:0009:40:000.37535 2018-08-06T00:00:0009:50:000.3573 2018-08-06T00:00:0010:00:000.3464 2018-08-06T00:00:0010:10:000.3334 2018-08-06T00:00:0010:20:000.32085 2018-08-06T00:00:0010:30:000.311 2018-08-06T00:00:0010:40:000.3054 2018-08-06T00:00:0010:50:000.2995 2018-08-06T00:00:0011:00:000.2935 2018-08-06T00:00:0011:10:000.2875 2018-08-06T00:00:0011:20:000.28475 2018-08-06T00:00:0011:30:000.2796 2018-08-06T00:00:0011:40:000.27685 2018-08-06T00:00:0011:50:000.27575 2018-08-06T00:00:0012:00:000.2807 2018-08-06T00:00:0012:10:000.2862 2018-08-06T00:00:0012:30:000.2996 2018-08-06T00:00:0012:40:000.30835 2018-08-06T00:00:0012:50:000.32 2018-08-06T00:00:0013:00:000.32535 2018-08-06T00:00:0013:10:000.3336 2018-08-06T00:00:0013:20:000.34265 2018-08-06T00:00:0013:30:000.35095 2018-08-06T00:00:0013:40:000.36575 2018-08-06T00:00:0013:50:000.3885 2018-08-06T00:00:0015:00:000.44775 2018-08-06T00:00:0015:10:000.45695 2018-08-06T00:00:0015:50:000.4845 2018-08-06T00:00:0016:00:000.49375 2018-08-06T00:00:0016:20:000.5055 2018-08-06T00:00:0016:40:000.50785 2018-08-06T00:00:0017:00:000.5062 2018-08-06T00:00:0017:10:000.50665 2018-08-06T00:00:0017:20:000.5272 2018-08-06T00:00:0017:40:000.52455 2018-08-06T00:00:0017:50:000.5085 2018-08-06T00:00:0018:00:000.52435 2018-08-06T00:00:0018:10:000.5082 2018-08-06T00:00:0018:20:000.506 2018-08-06T00:00:0018:30:000.50405 2018-08-06T00:00:0018:40:000.50285 2018-08-06T00:00:0018:50:000.50155 2018-08-06T00:00:0019:00:000.50065 2018-08-06T00:00:0019:10:000.49895 2018-08-06T00:00:0019:20:000.49755 2018-08-06T00:00:0019:30:000.49855 2018-08-06T00:00:0019:40:000.50045 2018-08-06T00:00:0019:50:000.49785 2018-08-06T00:00:0020:00:000.49415 2018-08-06T00:00:0020:20:000.48905 2018-08-06T00:00:0020:40:000.48945 2018-08-06T00:00:0020:50:000.485 2018-08-06T00:00:0021:00:000.48605 2018-08-06T00:00:0021:20:000.4903 2018-08-06T00:00:0021:30:000.4984 2018-08-06T00:00:0021:40:000.51365 2018-08-06T00:00:0021:50:000.5344 2018-08-06T00:00:0022:00:000.5542 2018-08-06T00:00:0022:10:000.5683 2018-08-06T00:00:0022:30:000.613 2018-08-06T00:00:0022:40:000.62555 2018-08-06T00:00:0023:00:000.699 2018-08-06T00:00:0023:20:000.767 2018-08-06T00:00:0023:30:000.78515 2018-08-06T00:00:0023:50:000.845 2018-08-07T00:00:0000:00:000.85845 2018-08-07T00:00:0000:10:000.86575 2018-08-07T00:00:0000:20:000.89355 2018-08-07T00:00:0000:30:000.9115 2018-08-07T00:00:0000:40:000.92975 2018-08-07T00:00:0000:50:000.9577 2018-08-07T00:00:0001:00:000.98275 2018-08-07T00:00:0001:10:000.9951 2018-08-07T00:00:0001:30:001.03965 2018-08-07T00:00:0001:40:001.0366 2018-08-07T00:00:0002:00:001.04185 2018-08-07T00:00:0002:10:001.042 2018-08-07T00:00:0002:20:001.041 2018-08-07T00:00:0002:30:001.0429 2018-08-07T00:00:0002:50:001.054 2018-08-07T00:00:0003:00:001.05035 2018-08-07T00:00:0003:10:001.04075 2018-08-07T00:00:0003:30:001.01755 2018-08-07T00:00:0003:50:000.9805 2018-08-07T00:00:0004:10:000.95655 2018-08-07T00:00:0004:20:000.941 2018-08-07T00:00:0004:30:000.92465 2018-08-07T00:00:0004:40:000.91035 2018-08-07T00:00:0004:50:000.8961 2018-08-07T00:00:0005:00:000.88215 2018-08-07T00:00:0005:20:000.854 2018-08-07T00:00:0005:30:000.83835 2018-08-07T00:00:0005:40:000.82265 2018-08-07T00:00:0005:50:000.8058 2018-08-07T00:00:0006:00:000.78905 2018-08-07T00:00:0006:10:000.7722 2018-08-07T00:00:0006:20:000.7555 2018-08-07T00:00:0006:30:000.7389 2018-08-07T00:00:0006:50:000.7 2018-08-07T00:00:0007:00:000.6894 2018-08-07T00:00:0007:20:000.6475 2018-08-07T00:00:0007:40:000.61755 2018-08-07T00:00:0008:00:000.5816 2018-08-07T00:00:0008:10:000.5619 2018-08-07T00:00:0008:30:000.5223 2018-08-07T00:00:0008:50:000.4885 2018-08-07T00:00:0009:00:000.47675 2018-08-07T00:00:0009:10:000.46335 2018-08-07T00:00:0009:20:000.4478 2018-08-07T00:00:0009:30:000.4305 2018-08-07T00:00:0009:40:000.4126 2018-08-07T00:00:0009:50:000.3958 2018-08-07T00:00:0010:00:000.3751 2018-08-07T00:00:0010:20:000.34565 2018-08-07T00:00:0010:30:000.325 2018-08-07T00:00:0010:50:000.297 2018-08-07T00:00:0011:00:000.29105 2018-08-07T00:00:0011:10:000.2844 2018-08-07T00:00:0011:30:000.26685 2018-08-07T00:00:0011:40:000.2582 2018-08-07T00:00:0011:50:000.2513 2018-08-07T00:00:0012:10:000.2425 2018-08-07T00:00:0012:20:000.24225 2018-08-07T00:00:0012:30:000.2417 2018-08-07T00:00:0012:40:000.24115 2018-08-07T00:00:0012:50:000.24465 2018-08-07T00:00:0013:10:000.25405 2018-08-07T00:00:0013:30:000.2767 2018-08-07T00:00:0013:40:000.2933 2018-08-07T00:00:0013:50:000.31495 2018-08-07T00:00:0014:00:000.3405 2018-08-07T00:00:0014:10:000.37185 2018-08-07T00:00:0014:30:000.46015 2018-08-07T00:00:0014:40:000.4955 2018-08-07T00:00:0014:50:000.52715 2018-08-07T00:00:0015:00:000.5572 2018-08-07T00:00:0015:10:000.5836 2018-08-07T00:00:0015:20:000.61055 2018-08-07T00:00:0015:30:000.6339 2018-08-07T00:00:0015:40:000.6571 2018-08-07T00:00:0015:50:000.6792 2018-08-07T00:00:0016:00:000.69945 2018-08-07T00:00:0016:20:000.7303 2018-08-07T00:00:0016:30:000.7479 2018-08-07T00:00:0016:40:000.764 2018-08-07T00:00:0016:50:000.7781 2018-08-07T00:00:0017:00:000.7914 2018-08-07T00:00:0017:10:000.90045 2018-08-07T00:00:0017:30:000.8215 2018-08-07T00:00:0017:40:000.82465 2018-08-07T00:00:0017:50:000.8308 2018-08-07T00:00:0018:00:000.83715 2018-08-07T00:00:0018:10:000.84285 2018-08-07T00:00:0018:20:000.8473 2018-08-07T00:00:0018:40:000.8487 2018-08-07T00:00:0018:50:000.8465 2018-08-07T00:00:0019:00:000.8465 2018-08-07T00:00:0019:10:000.8442 2018-08-07T00:00:0019:20:000.83915 2018-08-07T00:00:0019:30:000.84215 2018-08-07T00:00:0019:40:000.8451 2018-08-07T00:00:0019:50:000.84895 2018-08-07T00:00:0020:10:000.8592 2018-08-07T00:00:0020:20:000.8568 2018-08-07T00:00:0020:30:000.85325 2018-08-07T00:00:0020:50:000.852 2018-08-07T00:00:0021:00:000.8472 2018-08-07T00:00:0021:10:000.839 2018-08-07T00:00:0021:20:000.83245 2018-08-07T00:00:0021:30:000.82805 2018-08-07T00:00:0021:40:000.8276 2018-08-07T00:00:0021:50:000.8305 2018-08-07T00:00:0022:10:000.834 2018-08-07T00:00:0022:20:000.8322 2018-08-07T00:00:0022:30:000.82895 2018-08-07T00:00:0022:40:000.82345 2018-08-07T00:00:0022:50:000.82045 2018-08-07T00:00:0023:00:000.8212 2018-08-07T00:00:0023:10:000.82595 2018-08-07T00:00:0023:20:000.83175 2018-08-07T00:00:0023:30:000.8352 2018-08-07T00:00:0023:50:000.8395 2018-08-08T00:00:0000:00:000.84005 2018-08-08T00:00:0000:10:000.83885 2018-08-08T00:00:0000:20:000.83955 2018-08-08T00:00:0000:30:000.83785 2018-08-08T00:00:0000:40:000.8383 2018-08-08T00:00:0000:50:000.8415 2018-08-08T00:00:0001:00:000.84635 2018-08-08T00:00:0001:10:000.8501 2018-08-08T00:00:0001:20:000.85795 2018-08-08T00:00:0001:40:000.8747 2018-08-08T00:00:0001:50:000.8759 2018-08-08T00:00:0002:00:000.8764 2018-08-08T00:00:0002:10:000.87605 2018-08-08T00:00:0002:20:000.87385 2018-08-08T00:00:0002:30:000.87175 2018-08-08T00:00:0002:40:000.8687 2018-08-08T00:00:0002:50:000.86355 2018-08-08T00:00:0003:10:000.85115 2018-08-08T00:00:0003:20:000.8404 2018-08-08T00:00:0003:30:000.831 2018-08-08T00:00:0003:40:000.82225 2018-08-08T00:00:0003:50:000.81435 2018-08-08T00:00:0004:00:000.8043 2018-08-08T00:00:0004:10:000.79475 2018-08-08T00:00:0004:20:000.7844 2018-08-08T00:00:0004:30:000.77315 2018-08-08T00:00:0004:40:000.76105 2018-08-08T00:00:0005:00:000.73785 2018-08-08T00:00:0005:10:000.72485 2018-08-08T00:00:0005:30:000.6998 2018-08-08T00:00:0005:40:000.6868 2018-08-08T00:00:0005:50:000.6715 2018-08-08T00:00:0006:00:000.6576 2018-08-08T00:00:0006:10:000.64235 2018-08-08T00:00:0006:30:000.6045 2018-08-08T00:00:0006:40:000.59495 2018-08-08T00:00:0006:50:000.58045 2018-08-08T00:00:0007:10:000.543 2018-08-08T00:00:0007:20:000.53415 2018-08-08T00:00:0007:30:000.5184 2018-08-08T00:00:0007:40:000.50195 2018-08-08T00:00:0007:50:000.48525 2018-08-08T00:00:0008:00:000.4693 2018-08-08T00:00:0008:10:000.454 2018-08-08T00:00:0008:30:000.4216 2018-08-08T00:00:0008:40:000.4049 2018-08-08T00:00:0008:50:000.3863 2018-08-08T00:00:0009:10:000.3548 2018-08-08T00:00:0009:20:000.3389 2018-08-08T00:00:0009:30:000.32315 2018-08-08T00:00:0009:40:000.30755 2018-08-08T00:00:0009:50:000.2932 2018-08-08T00:00:0010:00:000.27705 2018-08-08T00:00:0010:10:000.261 2018-08-08T00:00:0010:20:000.24665 2018-08-08T00:00:0010:30:000.2294 2018-08-08T00:00:0010:40:000.2144 2018-08-08T00:00:0010:50:000.2012 2018-08-08T00:00:0011:00:000.18585 2018-08-08T00:00:0011:10:000.1704 2018-08-08T00:00:0011:20:000.155 2018-08-08T00:00:0011:30:000.1396 2018-08-08T00:00:0011:40:000.1243 2018-08-08T00:00:0011:50:000.11155 2018-08-08T00:00:0012:00:000.09835 2018-08-08T00:00:0012:10:000.08555 2018-08-08T00:00:0012:20:000.0719 2018-08-08T00:00:0012:30:000.0606 2018-08-08T00:00:0012:40:000.0494501 2018-08-08T00:00:0012:50:000.04255 2018-08-08T00:00:0013:00:000.0319 2018-08-08T00:00:0013:10:000.0243999 2018-08-08T00:00:0013:20:000.0204001 2018-08-08T00:00:0013:30:000.01535 2018-08-08T00:00:0013:40:000.0143 2018-08-08T00:00:0013:50:000.01085 2018-08-08T00:00:0014:00:000.0108 2018-08-08T00:00:0014:10:000.01145 2018-08-08T00:00:0014:20:000.01635 2018-08-08T00:00:0014:40:000.02995 2018-08-08T00:00:0014:50:000.04355 2018-08-08T00:00:0015:10:000.0777 2018-08-08T00:00:0015:20:000.0938499 2018-08-08T00:00:0015:30:000.1052 2018-08-08T00:00:0015:40:000.12165 2018-08-08T00:00:0016:00:000.16755 2018-08-08T00:00:0016:10:000.1909 2018-08-08T00:00:0016:20:000.2269 2018-08-08T00:00:0016:30:000.25915 2018-08-08T00:00:0016:40:000.29095 2018-08-08T00:00:0016:50:000.32505 2018-08-08T00:00:0017:00:000.3597 2018-08-08T00:00:0017:10:000.393 2018-08-08T00:00:0017:20:000.4239 2018-08-08T00:00:0017:30:000.46005 2018-08-08T00:00:0017:50:000.5545 2018-08-08T00:00:0018:00:000.5751 2018-08-08T00:00:0018:10:000.61025 2018-08-08T00:00:0018:20:000.6423 2018-08-08T00:00:0018:40:000.6941 2018-08-08T00:00:0018:50:000.7181 2018-08-08T00:00:0019:00:000.73825 2018-08-08T00:00:0019:10:000.75635 2018-08-08T00:00:0019:20:000.7764 2018-08-08T00:00:0019:30:000.7963 2018-08-08T00:00:0019:50:000.842 2018-08-08T00:00:0020:00:000.84835 2018-08-08T00:00:0020:10:000.85945 2018-08-08T00:00:0020:20:000.86995 2018-08-08T00:00:0020:40:000.8827 2018-08-08T00:00:0020:50:000.88415 2018-08-08T00:00:0021:00:000.8884 2018-08-08T00:00:0021:20:000.899 2018-08-08T00:00:0021:30:000.9018 2018-08-08T00:00:0021:40:000.90005 2018-08-08T00:00:0021:50:000.89865 2018-08-08T00:00:0022:00:000.89605 2018-08-08T00:00:0022:10:000.8964 2018-08-08T00:00:0022:20:000.89265 2018-08-08T00:00:0022:30:000.8868 2018-08-08T00:00:0022:40:000.8805 2018-08-08T00:00:0022:50:000.87425 2018-08-08T00:00:0023:00:000.86585 2018-08-08T00:00:0023:10:000.8587 2018-08-08T00:00:0023:30:000.8555 2018-08-08T00:00:0023:40:000.85605 2018-08-09T00:00:0000:00:000.856 2018-08-09T00:00:0000:10:000.8485 2018-08-09T00:00:0000:30:000.834 2018-08-09T00:00:0000:40:000.82555 2018-08-09T00:00:0001:00:000.81285 2018-08-09T00:00:0001:10:000.80895 2018-08-09T00:00:0001:20:000.80905 2018-08-09T00:00:0001:40:000.8015 2018-08-09T00:00:0001:50:000.79875 2018-08-09T00:00:0002:00:000.79165 2018-08-09T00:00:0002:10:000.78445 2018-08-09T00:00:0002:20:000.77885 2018-08-09T00:00:0002:30:000.7747 2018-08-09T00:00:0002:40:000.7736 2018-08-09T00:00:0003:00:000.78175 2018-08-09T00:00:0003:10:000.7845 2018-08-09T00:00:0003:20:000.78335 2018-08-09T00:00:0003:30:000.77995 2018-08-09T00:00:0003:40:000.7756 2018-08-09T00:00:0003:50:000.7706 2018-08-09T00:00:0004:00:000.76435 2018-08-09T00:00:0004:10:000.76235 2018-08-09T00:00:0004:20:000.7587 2018-08-09T00:00:0004:30:000.7558 2018-08-09T00:00:0004:40:000.756 2018-08-09T00:00:0004:50:000.75 2018-08-09T00:00:0005:00:000.7422 2018-08-09T00:00:0005:10:000.7324 2018-08-09T00:00:0005:20:000.72545 2018-08-09T00:00:0005:30:000.71785 2018-08-09T00:00:0005:40:000.7102 2018-08-09T00:00:0005:50:000.70045 2018-08-09T00:00:0006:00:000.6892 2018-08-09T00:00:0006:10:000.67595 2018-08-09T00:00:0006:20:000.6635 2018-08-09T00:00:0006:30:000.65185 2018-08-09T00:00:0006:40:000.63995 2018-08-09T00:00:0006:50:000.62835 2018-08-09T00:00:0007:00:000.618 2018-08-09T00:00:0007:10:000.6065 2018-08-09T00:00:0007:20:000.59265 2018-08-09T00:00:0007:30:000.57825 2018-08-09T00:00:0007:40:000.56465 2018-08-09T00:00:0008:00:000.53345 2018-08-09T00:00:0008:10:000.512 2018-08-09T00:00:0008:20:000.50065 2018-08-09T00:00:0008:30:000.4843 2018-08-09T00:00:0008:40:000.4691 2018-08-09T00:00:0008:50:000.4518 2018-08-09T00:00:0009:00:000.4382 2018-08-09T00:00:0009:10:000.4215 2018-08-09T00:00:0009:20:000.40465 2018-08-09T00:00:0009:30:000.38945 2018-08-09T00:00:0009:40:000.37355 2018-08-09T00:00:0009:50:000.3588 2018-08-09T00:00:0010:00:000.3421 2018-08-09T00:00:0010:20:000.3081 2018-08-09T00:00:0010:30:000.2845 2018-08-09T00:00:0010:40:000.274 2018-08-09T00:00:0010:50:000.252 2018-08-09T00:00:0011:00:000.23665 2018-08-09T00:00:0011:10:000.2213 2018-08-09T00:00:0011:20:000.20585 2018-08-09T00:00:0011:30:000.18835 2018-08-09T00:00:0011:40:000.1719 2018-08-09T00:00:0011:50:000.15545 2018-08-09T00:00:0012:00:000.1403 2018-08-09T00:00:0012:10:000.122 2018-08-09T00:00:0012:20:000.10615 2018-08-09T00:00:0012:30:000.08935 2018-08-09T00:00:0012:40:000.072 2018-08-09T00:00:0012:50:000.0509501 2018-08-09T00:00:0013:00:000.0363 2018-08-09T00:00:0013:10:000.02215 2018-08-09T00:00:0013:30:00-0.00415003 2018-08-09T00:00:0013:50:00-0.0295 2018-08-09T00:00:0014:10:00-0.04635 2018-08-09T00:00:0014:30:00-0.0594501 2018-08-09T00:00:0014:40:00-0.0646 2018-08-09T00:00:0014:50:00-0.0666001 2018-08-09T00:00:0015:00:00-0.06725 2018-08-09T00:00:0015:20:00-0.0535002 2018-08-09T00:00:0015:30:00-0.04485 2018-08-09T00:00:0015:40:00-0.0277 2018-08-09T00:00:0015:50:00-0.0121 2018-08-09T00:00:0016:00:000.0241 2018-08-09T00:00:0016:10:000.0655 2018-08-09T00:00:0016:20:000.1177 2018-08-09T00:00:0016:40:000.2327 2018-08-09T00:00:0016:50:000.3085 2018-08-09T00:00:0017:10:000.3885 2018-08-09T00:00:0017:20:000.4388 2018-08-09T00:00:0017:40:000.52195 2018-08-09T00:00:0017:50:000.5589 2018-08-09T00:00:0018:00:000.59345 2018-08-09T00:00:0018:10:000.62865 2018-08-09T00:00:0018:20:000.66005 2018-08-09T00:00:0018:30:000.68935 2018-08-09T00:00:0018:40:000.72035 2018-08-09T00:00:0019:00:000.785 2018-08-09T00:00:0019:10:000.80325 2018-08-09T00:00:0019:20:000.83575 2018-08-09T00:00:0019:30:000.8656 2018-08-09T00:00:0019:40:000.8939 2018-08-09T00:00:0019:50:000.9221 2018-08-09T00:00:0020:00:000.94795 2018-08-09T00:00:0020:10:000.9723 2018-08-09T00:00:0020:20:000.9967 2018-08-09T00:00:0020:30:001.01685 2018-08-09T00:00:0020:40:001.0356 2018-08-09T00:00:0020:50:001.051 2018-08-09T00:00:0021:00:001.06995 2018-08-09T00:00:0021:10:001.0874 2018-08-09T00:00:0021:20:001.10555 2018-08-09T00:00:0021:30:001.12295 2018-08-09T00:00:0021:40:001.1406 2018-08-09T00:00:0021:50:001.15125 2018-08-09T00:00:0022:10:001.158 2018-08-09T00:00:0022:20:001.16035 2018-08-09T00:00:0022:30:001.1623 2018-08-09T00:00:0022:40:001.1569 2018-08-09T00:00:0022:50:001.1469 2018-08-09T00:00:0023:00:001.13255 2018-08-09T00:00:0023:10:001.1183 2018-08-09T00:00:0023:20:001.1047 2018-08-09T00:00:0023:30:001.09235 2018-08-09T00:00:0023:40:001.0887 2018-08-10T00:00:0000:00:001.0925 2018-08-10T00:00:0000:10:001.0904 2018-08-10T00:00:0000:20:001.0885 2018-08-10T00:00:0000:30:001.08425 2018-08-10T00:00:0000:40:001.07675 2018-08-10T00:00:0000:50:001.0661 2018-08-10T00:00:0001:10:001.04585 2018-08-10T00:00:0001:20:001.0355 2018-08-10T00:00:0001:30:001.0316 2018-08-10T00:00:0001:40:001.02535 2018-08-10T00:00:0001:50:001.02355 2018-08-10T00:00:0002:00:001.0195 2018-08-10T00:00:0002:10:001.01655 2018-08-10T00:00:0002:20:001.00975 2018-08-10T00:00:0002:30:001.00235 2018-08-10T00:00:0002:40:000.9931 2018-08-10T00:00:0002:50:000.98095 2018-08-10T00:00:0003:00:000.97025 2018-08-10T00:00:0003:10:000.96245 2018-08-10T00:00:0003:20:000.9547 2018-08-10T00:00:0003:30:000.94875 2018-08-10T00:00:0003:40:000.9456 2018-08-10T00:00:0003:50:000.9433 2018-08-10T00:00:0004:00:000.9415 2018-08-10T00:00:0004:10:000.94095 2018-08-10T00:00:0004:20:000.943 2018-08-10T00:00:0004:30:000.9464 2018-08-10T00:00:0004:40:000.94495 2018-08-10T00:00:0004:50:000.93975 2018-08-10T00:00:0005:00:000.93385 2018-08-10T00:00:0005:10:000.92855 2018-08-10T00:00:0005:20:000.9213 2018-08-10T00:00:0005:30:000.91895 2018-08-10T00:00:0005:40:000.9201 2018-08-10T00:00:0005:50:000.9224 2018-08-10T00:00:0006:00:000.9228 2018-08-10T00:00:0006:10:000.9226 2018-08-10T00:00:0006:20:000.91605 2018-08-10T00:00:0006:40:000.89965 2018-08-10T00:00:0006:50:000.8887 2018-08-10T00:00:0007:00:000.8748 2018-08-10T00:00:0007:20:000.842 2018-08-10T00:00:0007:30:000.8265 2018-08-10T00:00:0007:40:000.81625 2018-08-10T00:00:0007:50:000.80225 2018-08-10T00:00:0008:00:000.78995 2018-08-10T00:00:0008:10:000.7782 2018-08-10T00:00:0008:20:000.7656 2018-08-10T00:00:0008:30:000.7508 2018-08-10T00:00:0008:40:000.736 2018-08-10T00:00:0008:50:000.72105 2018-08-10T00:00:0009:10:000.6855 2018-08-10T00:00:0009:30:000.653 2018-08-10T00:00:0009:40:000.64285 2018-08-10T00:00:0009:50:000.6251 2018-08-10T00:00:0010:00:000.6079 2018-08-10T00:00:0010:10:000.59425 2018-08-10T00:00:0010:20:000.57685 2018-08-10T00:00:0010:30:000.5621 2018-08-10T00:00:0010:40:000.5451 2018-08-10T00:00:0010:50:000.5297 2018-08-10T00:00:0011:00:000.5147 2018-08-10T00:00:0011:10:000.4967 2018-08-10T00:00:0011:20:000.4795 2018-08-10T00:00:0011:30:000.46325 2018-08-10T00:00:0011:40:000.44675 2018-08-10T00:00:0011:50:000.4294 2018-08-10T00:00:0012:00:000.41245 2018-08-10T00:00:0012:10:000.39585 2018-08-10T00:00:0012:20:000.37845 2018-08-10T00:00:0012:30:000.3609 2018-08-10T00:00:0012:40:000.34465 2018-08-10T00:00:0012:50:000.3301 2018-08-10T00:00:0013:00:000.3129 2018-08-10T00:00:0013:10:000.29715 2018-08-10T00:00:0013:20:000.27945 2018-08-10T00:00:0013:30:000.26535 2018-08-10T00:00:0013:40:000.25265 2018-08-10T00:00:0013:50:000.23775 2018-08-10T00:00:0014:00:000.22075 2018-08-10T00:00:0014:10:000.20455 2018-08-10T00:00:0014:20:000.18965 2018-08-10T00:00:0014:30:000.17575 2018-08-10T00:00:0014:40:000.16355 2018-08-10T00:00:0015:00:000.14235 2018-08-10T00:00:0015:20:000.124 2018-08-10T00:00:0015:30:000.11955 2018-08-10T00:00:0015:40:000.1156 2018-08-10T00:00:0015:50:000.11395 2018-08-10T00:00:0016:00:000.1143 2018-08-10T00:00:0016:10:000.1189 2018-08-10T00:00:0016:20:000.1309 2018-08-10T00:00:0016:30:000.14985 2018-08-10T00:00:0016:40:000.1758 2018-08-10T00:00:0016:50:000.21665 2018-08-10T00:00:0017:00:000.26195 2018-08-10T00:00:0017:10:000.3139 2018-08-10T00:00:0017:20:000.3713 2018-08-10T00:00:0017:30:000.43195 2018-08-10T00:00:0017:40:000.4912 2018-08-10T00:00:0018:00:000.5995 2018-08-10T00:00:0018:20:000.6938 2018-08-10T00:00:0018:30:000.747 2018-08-10T00:00:0018:40:000.7885 2018-08-10T00:00:0018:50:000.826 2018-08-10T00:00:0019:00:000.852 2018-08-10T00:00:0019:10:000.8883 2018-08-10T00:00:0019:20:000.92245 2018-08-10T00:00:0019:40:000.9849 2018-08-10T00:00:0020:00:001.04935 2018-08-10T00:00:0020:10:001.08525 2018-08-10T00:00:0020:30:001.149 2018-08-10T00:00:0020:40:001.1777 2018-08-10T00:00:0020:50:001.205 2018-08-10T00:00:0021:00:001.22935 2018-08-10T00:00:0021:10:001.25455 2018-08-10T00:00:0021:20:001.27935 2018-08-10T00:00:0021:30:001.3014 2018-08-10T00:00:0021:40:001.3183 2018-08-10T00:00:0021:50:001.3372 2018-08-10T00:00:0022:00:001.3547 2018-08-10T00:00:0022:10:001.37135 2018-08-10T00:00:0022:20:001.38795 2018-08-10T00:00:0022:30:001.40655 2018-08-10T00:00:0022:40:001.4227 2018-08-10T00:00:0022:50:001.4341 2018-08-10T00:00:0023:00:001.43975 2018-08-10T00:00:0023:10:001.44225 2018-08-10T00:00:0023:20:001.44355 2018-08-10T00:00:0023:40:001.4363 2018-08-11T00:00:0000:00:001.4246 2018-08-11T00:00:0000:10:001.41215 2018-08-11T00:00:0000:20:001.3931 2018-08-11T00:00:0000:30:001.3744 2018-08-11T00:00:0000:40:001.36005 2018-08-11T00:00:0000:50:001.34465 2018-08-11T00:00:0001:00:001.32745 2018-08-11T00:00:0001:10:001.31215 2018-08-11T00:00:0001:20:001.29845 2018-08-11T00:00:0001:40:001.27235 2018-08-11T00:00:0001:50:001.2555 2018-08-11T00:00:0002:00:001.2469 2018-08-11T00:00:0002:10:001.23415 2018-08-11T00:00:0002:20:001.2198 2018-08-11T00:00:0002:30:001.20605 2018-08-11T00:00:0002:50:001.174 2018-08-11T00:00:0003:00:001.1671 2018-08-11T00:00:0003:10:001.15595 2018-08-11T00:00:0003:20:001.14345 2018-08-11T00:00:0003:40:001.1155 2018-08-11T00:00:0003:50:001.10995 2018-08-11T00:00:0004:00:001.09875 2018-08-11T00:00:0004:10:001.0887 2018-08-11T00:00:0004:20:001.07965 2018-08-11T00:00:0004:30:001.069 2018-08-11T00:00:0004:40:001.06015 2018-08-11T00:00:0004:50:001.05155 2018-08-11T00:00:0005:00:001.04475 2018-08-11T00:00:0005:20:001.0317 2018-08-11T00:00:0005:30:001.02625 2018-08-11T00:00:0005:40:001.0208 2018-08-11T00:00:0005:50:001.0146 2018-08-11T00:00:0006:00:001.009 2018-08-11T00:00:0006:10:001.00265 2018-08-11T00:00:0006:30:000.983 2018-08-11T00:00:0006:40:000.9762 2018-08-11T00:00:0006:50:000.9708 2018-08-11T00:00:0007:00:000.9665 2018-08-11T00:00:0007:10:000.964 2018-08-11T00:00:0007:20:000.96005 2018-08-11T00:00:0007:30:000.95415 2018-08-11T00:00:0007:40:000.946 2018-08-11T00:00:0007:50:000.93785 2018-08-11T00:00:0008:00:000.92895 2018-08-11T00:00:0008:10:000.917 2018-08-11T00:00:0008:20:000.90805 2018-08-11T00:00:0008:30:000.89925 2018-08-11T00:00:0008:40:000.89155 2018-08-11T00:00:0008:50:000.8803 2018-08-11T00:00:0009:00:000.86925 2018-08-11T00:00:0009:10:000.8583 2018-08-11T00:00:0009:20:000.84585 2018-08-11T00:00:0009:30:000.83195 2018-08-11T00:00:0009:40:000.81805 2018-08-11T00:00:0009:50:000.8034 2018-08-11T00:00:0010:10:000.767 2018-08-11T00:00:0010:20:000.7602 2018-08-11T00:00:0010:30:000.7465 2018-08-11T00:00:0010:40:000.7309 2018-08-11T00:00:0011:00:000.70045 2018-08-11T00:00:0011:20:000.669 2018-08-11T00:00:0011:30:000.65285 2018-08-11T00:00:0011:40:000.63625 2018-08-11T00:00:0011:50:000.61965 2018-08-11T00:00:0012:00:000.60675 2018-08-11T00:00:0012:10:000.5894 2018-08-11T00:00:0012:20:000.56995 2018-08-11T00:00:0012:30:000.55335 2018-08-11T00:00:0012:40:000.5382 2018-08-11T00:00:0012:50:000.5211 2018-08-11T00:00:0013:00:000.50365 2018-08-11T00:00:0013:10:000.4886 2018-08-11T00:00:0013:20:000.4716 2018-08-11T00:00:0013:30:000.4565 2018-08-11T00:00:0013:40:000.4391 2018-08-11T00:00:0013:50:000.42215 2018-08-11T00:00:0014:00:000.40935 2018-08-11T00:00:0014:10:000.39325 2018-08-11T00:00:0014:20:000.3785 2018-08-11T00:00:0014:30:000.36365 2018-08-11T00:00:0014:40:000.34885 2018-08-11T00:00:0014:50:000.33235 2018-08-11T00:00:0015:00:000.31925 2018-08-11T00:00:0015:10:000.29845 2018-08-11T00:00:0015:20:000.28055 2018-08-11T00:00:0015:40:000.2597 2018-08-11T00:00:0015:50:000.24445 2018-08-11T00:00:0016:00:000.2347 2018-08-11T00:00:0016:10:000.22365 2018-08-11T00:00:0016:20:000.2134 2018-08-11T00:00:0016:30:000.20475 2018-08-11T00:00:0016:40:000.2003 2018-08-11T00:00:0016:50:000.19845 2018-08-11T00:00:0017:00:000.19965 2018-08-11T00:00:0017:10:000.211 2018-08-11T00:00:0017:20:000.2318 2018-08-11T00:00:0017:30:000.2642 2018-08-11T00:00:0017:40:000.31285 2018-08-11T00:00:0018:00:000.43435 2018-08-11T00:00:0018:10:000.7788 2018-08-11T00:00:0018:30:001.1075 2018-08-11T00:00:0018:40:000.9843 2018-08-11T00:00:0018:50:001.10125 2018-08-11T00:00:0019:00:001.1822 2018-08-11T00:00:0019:10:001.12425 2018-08-11T00:00:0019:20:001.1984 2018-08-11T00:00:0019:30:001.30925 2018-08-11T00:00:0019:50:001.3805 2018-08-11T00:00:0020:10:001.463 2018-08-11T00:00:0020:20:001.3289 2018-08-11T00:00:0020:30:001.3991 2018-08-11T00:00:0020:40:001.52655 2018-08-11T00:00:0020:50:001.5573 2018-08-11T00:00:0021:00:001.6105 2018-08-11T00:00:0021:10:001.67345 2018-08-11T00:00:0021:20:001.61955 2018-08-11T00:00:0021:40:001.721 2018-08-11T00:00:0021:50:001.75695 2018-08-11T00:00:0022:00:001.77485 2018-08-11T00:00:0022:10:001.7871 2018-08-11T00:00:0022:20:001.79605 2018-08-11T00:00:0022:30:001.82185 2018-08-11T00:00:0022:40:001.81515 2018-08-11T00:00:0022:50:001.8527 2018-08-11T00:00:0023:00:001.87185 2018-08-11T00:00:0023:10:001.85495 2018-08-11T00:00:0023:20:002.31365 2018-08-11T00:00:0023:30:001.48485 2018-08-11T00:00:0023:40:001.42025 2018-08-11T00:00:0023:50:001.4036 2018-08-12T00:00:0000:00:001.4637 2018-08-12T00:00:0000:10:001.3639 2018-08-12T00:00:0000:20:001.34145 2018-08-12T00:00:0000:30:001.3227 2018-08-12T00:00:0000:40:001.32035 2018-08-12T00:00:0001:00:001.2635 2018-08-12T00:00:0001:20:001.237 2018-08-12T00:00:0001:30:001.22995 2018-08-12T00:00:0001:40:001.2202 2018-08-12T00:00:0001:50:001.2076 2018-08-12T00:00:0002:00:001.1943 2018-08-12T00:00:0002:10:001.18005 2018-08-12T00:00:0002:20:001.1669 2018-08-12T00:00:0002:40:001.14155 2018-08-12T00:00:0002:50:001.13025 2018-08-12T00:00:0003:00:001.1172 2018-08-12T00:00:0003:10:001.1036 2018-08-12T00:00:0003:20:001.0892 2018-08-12T00:00:0003:40:001.0595 2018-08-12T00:00:0003:50:001.04475 2018-08-12T00:00:0004:00:001.03065 2018-08-12T00:00:0004:10:001.0179 2018-08-12T00:00:0004:20:001.00955 2018-08-12T00:00:0004:30:001.0004 2018-08-12T00:00:0004:40:000.9907 2018-08-12T00:00:0004:50:000.9797 2018-08-12T00:00:0005:00:000.972 2018-08-12T00:00:0005:10:000.96515 2018-08-12T00:00:0005:20:000.9644 2018-08-12T00:00:0005:30:000.96655 2018-08-12T00:00:0005:40:000.9715 2018-08-12T00:00:0005:50:000.97565 2018-08-12T00:00:0006:00:000.97835 2018-08-12T00:00:0006:10:000.98575 2018-08-12T00:00:0006:20:000.99515 2018-08-12T00:00:0006:30:001.00325 2018-08-12T00:00:0006:40:001.00955 2018-08-12T00:00:0006:50:001.017 2018-08-12T00:00:0007:00:001.0267 2018-08-12T00:00:0007:10:001.03785 2018-08-12T00:00:0007:20:001.05025 2018-08-12T00:00:0007:30:001.0602 2018-08-12T00:00:0007:40:001.06495 2018-08-12T00:00:0007:50:001.05885 2018-08-12T00:00:0008:00:001.0462 2018-08-12T00:00:0008:20:001.016 2018-08-12T00:00:0008:30:001.01105 2018-08-12T00:00:0008:40:000.9983 2018-08-12T00:00:0008:50:000.98585 2018-08-12T00:00:0009:00:000.97345 2018-08-12T00:00:0009:10:000.96065 2018-08-12T00:00:0009:20:000.9474 2018-08-12T00:00:0009:30:000.9347 2018-08-12T00:00:0009:40:000.9231 2018-08-12T00:00:0009:50:000.91175 2018-08-12T00:00:0010:00:000.8994 2018-08-12T00:00:0010:20:000.8665 2018-08-12T00:00:0010:30:000.85785 2018-08-12T00:00:0010:40:000.84195 2018-08-12T00:00:0010:50:000.824 2018-08-12T00:00:0011:10:000.787 2018-08-12T00:00:0011:20:000.7749 2018-08-12T00:00:0011:30:000.75745 2018-08-12T00:00:0011:40:000.74105 2018-08-12T00:00:0012:00:000.70515 2018-08-12T00:00:0012:10:000.68785 2018-08-12T00:00:0012:20:000.67065 2018-08-12T00:00:0012:30:000.65105 2018-08-12T00:00:0012:40:000.63285 2018-08-12T00:00:0012:50:000.6147 2018-08-12T00:00:0013:00:000.5968 2018-08-12T00:00:0013:20:000.555 2018-08-12T00:00:0013:30:000.5305 2018-08-12T00:00:0013:40:000.5255 2018-08-12T00:00:0013:50:000.50685 2018-08-12T00:00:0014:00:000.49 2018-08-12T00:00:0014:10:000.4715 2018-08-12T00:00:0014:20:000.4536 2018-08-12T00:00:0014:30:000.43325 2018-08-12T00:00:0014:40:000.4166 2018-08-12T00:00:0014:50:000.3993 2018-08-12T00:00:0015:00:000.37915 2018-08-12T00:00:0015:10:000.3585 2018-08-12T00:00:0015:20:000.34115 2018-08-12T00:00:0015:30:000.3301 2018-08-12T00:00:0015:40:000.3096 2018-08-12T00:00:0015:50:000.2915 2018-08-12T00:00:0016:00:000.27655 2018-08-12T00:00:0016:10:000.26015 2018-08-12T00:00:0016:20:000.24505 2018-08-12T00:00:0016:30:000.23095 2018-08-12T00:00:0016:40:000.2175 2018-08-12T00:00:0016:50:000.2074 2018-08-12T00:00:0017:00:000.1981 2018-08-12T00:00:0017:10:000.1835 2018-08-12T00:00:0017:20:000.1697 2018-08-12T00:00:0017:30:000.1631 2018-08-12T00:00:0017:50:000.16 2018-08-12T00:00:0018:00:000.16375 2018-08-12T00:00:0018:10:000.1834 2018-08-12T00:00:0018:20:000.2174 2018-08-12T00:00:0018:30:000.27535 2018-08-12T00:00:0018:40:000.34915 2018-08-12T00:00:0018:50:000.42425 2018-08-12T00:00:0019:00:000.4996 2018-08-12T00:00:0019:10:000.56465 2018-08-12T00:00:0019:20:000.6428 2018-08-12T00:00:0019:30:000.69385 2018-08-12T00:00:0019:40:000.7394 2018-08-12T00:00:0019:50:000.78135 2018-08-12T00:00:0020:00:000.8262 2018-08-12T00:00:0020:10:000.86835 2018-08-12T00:00:0020:20:000.9117 2018-08-12T00:00:0020:30:000.95915 2018-08-12T00:00:0020:40:001.00965 2018-08-12T00:00:0020:50:001.03495 2018-08-12T00:00:0021:00:001.06885 2018-08-12T00:00:0021:10:001.0977 2018-08-12T00:00:0021:20:001.1658 2018-08-12T00:00:0021:30:001.15575 2018-08-12T00:00:0021:40:001.3183 2018-08-12T00:00:0021:50:001.22345 2018-08-12T00:00:0022:00:001.2478 2018-08-12T00:00:0022:20:001.31 2018-08-12T00:00:0022:30:001.32345 2018-08-12T00:00:0022:40:001.3452 2018-08-12T00:00:0022:50:001.36405 2018-08-12T00:00:0023:10:001.3995 2018-08-12T00:00:0023:20:001.407 2018-08-12T00:00:0023:30:001.4153 2018-08-12T00:00:0023:40:001.42135 2018-08-12T00:00:0023:50:001.42295 2018-08-13T00:00:0000:00:001.41955 2018-08-13T00:00:0000:20:001.4085 2018-08-13T00:00:0000:30:001.40605 2018-08-13T00:00:0000:40:001.39805 2018-08-13T00:00:0000:50:001.3857 2018-08-13T00:00:0001:00:001.3659 2018-08-13T00:00:0001:10:001.34455 2018-08-13T00:00:0001:20:001.32095 2018-08-13T00:00:0001:40:001.2675 2018-08-13T00:00:0001:50:001.2547 2018-08-13T00:00:0002:00:001.23495 2018-08-13T00:00:0002:10:001.21635 2018-08-13T00:00:0002:20:001.19715 2018-08-13T00:00:0002:30:001.17915 2018-08-13T00:00:0002:40:001.16025 2018-08-13T00:00:0002:50:001.14085 2018-08-13T00:00:0003:00:001.12315 2018-08-13T00:00:0003:10:001.10525 2018-08-13T00:00:0003:20:001.0915 2018-08-13T00:00:0003:30:001.07205 2018-08-13T00:00:0003:40:001.0674 2018-08-13T00:00:0003:50:001.0418 2018-08-13T00:00:0004:00:001.033 2018-08-13T00:00:0004:10:001.0196 2018-08-13T00:00:0004:20:001.00855 2018-08-13T00:00:0004:30:000.9938 2018-08-13T00:00:0004:40:000.98015 2018-08-13T00:00:0004:50:000.9679 2018-08-13T00:00:0005:00:000.9508 2018-08-13T00:00:0005:10:000.9404 2018-08-13T00:00:0005:20:000.9377 2018-08-13T00:00:0005:30:000.97905 2018-08-13T00:00:0005:40:000.9322 2018-08-13T00:00:0005:50:000.9319 2018-08-13T00:00:0006:00:000.938 2018-08-13T00:00:0006:10:001.15475 2018-08-13T00:00:0006:20:001.1574 2018-08-13T00:00:0006:30:001.33895 2018-08-13T00:00:0006:40:001.37515 2018-08-13T00:00:0006:50:001.45755 2018-08-13T00:00:0007:10:001.455 2018-08-13T00:00:0007:20:001.09695 2018-08-13T00:00:0007:30:001.05275 2018-08-13T00:00:0007:40:001.05345 2018-08-13T00:00:0007:50:001.07405 2018-08-13T00:00:0008:00:001.0906 2018-08-13T00:00:0008:10:001.1067 2018-08-13T00:00:0008:20:001.11565 2018-08-13T00:00:0008:30:001.11105 2018-08-13T00:00:0008:40:001.11975 2018-08-13T00:00:0008:50:001.12355 2018-08-13T00:00:0009:00:001.1262 2018-08-13T00:00:0009:10:001.1265 2018-08-13T00:00:0009:20:001.121 2018-08-13T00:00:0009:40:001.108 2018-08-13T00:00:0009:50:001.0961 2018-08-13T00:00:0010:00:001.0779 2018-08-13T00:00:0010:10:001.14995 2018-08-13T00:00:0010:20:001.08375 2018-08-13T00:00:0010:30:001.0216 2018-08-13T00:00:0010:40:001.0047 2018-08-13T00:00:0010:50:000.993 2018-08-13T00:00:0011:00:001.02195 2018-08-13T00:00:0011:20:000.934 2018-08-13T00:00:0011:30:001.1829 2018-08-13T00:00:0011:40:000.915 2018-08-13T00:00:0011:50:000.8989 2018-08-13T00:00:0012:00:000.88215 2018-08-13T00:00:0012:10:000.8665 2018-08-13T00:00:0012:20:000.84935 2018-08-13T00:00:0012:30:000.8315 2018-08-13T00:00:0012:40:000.8133 2018-08-13T00:00:0012:50:000.79345 2018-08-13T00:00:0013:00:000.77455 2018-08-13T00:00:0013:10:000.75535 2018-08-13T00:00:0013:20:000.73745 2018-08-13T00:00:0013:30:000.7192 2018-08-13T00:00:0013:40:000.70065 2018-08-13T00:00:0013:50:000.68055 2018-08-13T00:00:0014:00:000.6654 2018-08-13T00:00:0014:10:000.64625 2018-08-13T00:00:0014:20:000.624 2018-08-13T00:00:0014:30:000.60335 2018-08-13T00:00:0014:40:000.58585 2018-08-13T00:00:0014:50:000.57035 2018-08-13T00:00:0015:00:000.55135 2018-08-13T00:00:0015:10:000.52995 2018-08-13T00:00:0015:20:000.50875 2018-08-13T00:00:0015:30:000.49 2018-08-13T00:00:0015:40:000.4686 2018-08-13T00:00:0015:50:000.4529 2018-08-13T00:00:0016:00:000.4342 2018-08-13T00:00:0016:10:000.4112 2018-08-13T00:00:0016:20:000.397 2018-08-13T00:00:0016:30:000.3732 2018-08-13T00:00:0016:40:000.363 2018-08-13T00:00:0016:50:000.3514 2018-08-13T00:00:0017:00:000.33345 2018-08-13T00:00:0017:10:000.31245 2018-08-13T00:00:0017:20:000.2964 2018-08-13T00:00:0017:30:000.2866 2018-08-13T00:00:0017:40:000.26345 2018-08-13T00:00:0017:50:000.254 2018-08-13T00:00:0018:00:000.2415 2018-08-13T00:00:0018:10:000.24255 2018-08-13T00:00:0018:20:000.24395 2018-08-13T00:00:0018:30:000.25815 2018-08-13T00:00:0018:40:000.28055 2018-08-13T00:00:0018:50:000.2907 2018-08-13T00:00:0019:00:000.3077 2018-08-13T00:00:0019:10:000.34355 2018-08-13T00:00:0019:20:000.39055 2018-08-13T00:00:0019:30:000.45865 2018-08-13T00:00:0019:40:000.53645 2018-08-13T00:00:0019:50:000.6312 2018-08-13T00:00:0020:00:000.6822 2018-08-13T00:00:0020:10:000.7406 2018-08-13T00:00:0020:20:000.7946 2018-08-13T00:00:0020:30:000.83405 2018-08-13T00:00:0020:40:000.86915 2018-08-13T00:00:0020:50:000.90125 2018-08-13T00:00:0021:00:000.9366 2018-08-13T00:00:0021:10:000.9709 2018-08-13T00:00:0021:20:000.99555 2018-08-13T00:00:0021:30:001.02665 2018-08-13T00:00:0021:40:001.07525 2018-08-13T00:00:0021:50:001.11555 2018-08-13T00:00:0022:00:001.1515 2018-08-13T00:00:0022:10:001.1743 2018-08-13T00:00:0022:20:001.22395 2018-08-13T00:00:0022:30:001.2393 2018-08-13T00:00:0022:40:001.2599 2018-08-13T00:00:0022:50:001.29985 2018-08-13T00:00:0023:00:001.3231 2018-08-13T00:00:0023:10:001.35585 2018-08-13T00:00:0023:20:001.37515 2018-08-13T00:00:0023:30:001.38005 2018-08-13T00:00:0023:40:001.39475 2018-08-13T00:00:0023:50:001.4023 2018-08-14T00:00:0000:00:001.40745 2018-08-14T00:00:0000:10:001.4082 2018-08-14T00:00:0000:20:001.49575 2018-08-14T00:00:0000:30:001.4534 2018-08-14T00:00:0000:40:001.3975 2018-08-14T00:00:0000:50:001.38615 2018-08-14T00:00:0001:00:001.3695 2018-08-14T00:00:0001:10:001.3461 2018-08-14T00:00:0001:20:001.3228 2018-08-14T00:00:0001:30:001.3019 2018-08-14T00:00:0001:40:001.28415 2018-08-14T00:00:0001:50:001.2652 2018-08-14T00:00:0002:00:001.24635 2018-08-14T00:00:0002:10:001.2279 2018-08-14T00:00:0002:20:001.2098 2018-08-14T00:00:0002:30:001.192 2018-08-14T00:00:0002:40:001.1711 2018-08-14T00:00:0002:50:001.14805 2018-08-14T00:00:0003:00:001.13155 2018-08-14T00:00:0003:10:001.1174 2018-08-14T00:00:0003:20:001.10415 2018-08-14T00:00:0003:30:001.09535 2018-08-14T00:00:0003:40:001.07435 2018-08-14T00:00:0003:50:001.0557 2018-08-14T00:00:0004:00:001.0369 2018-08-14T00:00:0004:10:001.03225 2018-08-14T00:00:0004:20:001.00785 2018-08-14T00:00:0004:30:000.99045 2018-08-14T00:00:0004:40:000.976 2018-08-14T00:00:0004:50:000.9664 2018-08-14T00:00:0005:00:000.95415 2018-08-14T00:00:0005:10:000.93965 2018-08-14T00:00:0005:20:000.9216 2018-08-14T00:00:0005:30:000.91295 2018-08-14T00:00:0005:40:000.90555 2018-08-14T00:00:0005:50:000.8994 2018-08-14T00:00:0006:00:000.891 2018-08-14T00:00:0006:10:000.88485 2018-08-14T00:00:0006:20:000.8756 2018-08-14T00:00:0006:30:000.8705 2018-08-14T00:00:0006:40:000.8643 2018-08-14T00:00:0006:50:000.86595 2018-08-14T00:00:0007:00:000.8732 2018-08-14T00:00:0007:10:000.88655 2018-08-14T00:00:0007:20:000.9014 2018-08-14T00:00:0007:30:000.9188 2018-08-14T00:00:0007:40:000.93475 2018-08-14T00:00:0007:50:000.9486 2018-08-14T00:00:0008:00:000.96485 2018-08-14T00:00:0008:10:000.9841 2018-08-14T00:00:0008:30:001.048 2018-08-14T00:00:0008:40:001.05875 2018-08-14T00:00:0008:50:001.07315 2018-08-14T00:00:0009:00:001.08185 2018-08-14T00:00:0009:10:001.0904 2018-08-14T00:00:0009:20:001.09315 2018-08-14T00:00:0009:30:001.09015 2018-08-14T00:00:0009:40:001.08405 2018-08-14T00:00:0009:50:001.07815 2018-08-14T00:00:0010:00:001.07375 2018-08-14T00:00:0010:10:001.0678 2018-08-14T00:00:0010:20:001.0593 2018-08-14T00:00:0010:30:001.05095 2018-08-14T00:00:0010:40:001.04135 2018-08-14T00:00:0010:50:001.0276 2018-08-14T00:00:0011:00:001.01315 2018-08-14T00:00:0011:10:001.00055 2018-08-14T00:00:0011:20:000.9878 2018-08-14T00:00:0011:30:000.9693 2018-08-14T00:00:0011:40:000.9523 2018-08-14T00:00:0011:50:000.9345 2018-08-14T00:00:0012:00:000.91785 2018-08-14T00:00:0012:10:000.9019 2018-08-14T00:00:0012:20:000.8854 2018-08-14T00:00:0012:30:000.8678 2018-08-14T00:00:0012:40:000.8508 2018-08-14T00:00:0012:50:000.83395 2018-08-14T00:00:0013:00:000.81875 2018-08-14T00:00:0013:10:000.80055 2018-08-14T00:00:0013:20:000.783 2018-08-14T00:00:0013:30:000.76175 2018-08-14T00:00:0013:40:000.74475 2018-08-14T00:00:0013:50:000.72605 2018-08-14T00:00:0014:00:000.70695 2018-08-14T00:00:0014:10:000.6878 2018-08-14T00:00:0014:20:000.6696 2018-08-14T00:00:0014:30:000.6501 2018-08-14T00:00:0014:40:000.631 2018-08-14T00:00:0014:50:000.61075 2018-08-14T00:00:0015:00:000.5895 2018-08-14T00:00:0015:10:000.57055 2018-08-14T00:00:0015:20:000.54995 2018-08-14T00:00:0015:30:000.5312 2018-08-14T00:00:0015:40:000.5143 2018-08-14T00:00:0015:50:000.49505 2018-08-14T00:00:0016:00:000.47505 2018-08-14T00:00:0016:10:000.45595 2018-08-14T00:00:0016:20:000.4373 2018-08-14T00:00:0016:30:000.4157 2018-08-14T00:00:0016:40:000.39825 2018-08-14T00:00:0016:50:000.38105 2018-08-14T00:00:0017:00:000.36175 2018-08-14T00:00:0017:10:000.3458 2018-08-14T00:00:0017:20:000.32875 2018-08-14T00:00:0017:30:000.30985 2018-08-14T00:00:0017:40:000.2978 2018-08-14T00:00:0017:50:000.28175 2018-08-14T00:00:0018:00:000.26925 2018-08-14T00:00:0018:10:000.2589 2018-08-14T00:00:0018:20:000.24885 2018-08-14T00:00:0018:30:000.2416 2018-08-14T00:00:0018:40:000.24115 2018-08-14T00:00:0018:50:000.2485 2018-08-14T00:00:0019:00:000.2577 2018-08-14T00:00:0019:10:000.27225 2018-08-14T00:00:0019:20:000.2978 2018-08-14T00:00:0019:30:000.33475 2018-08-14T00:00:0019:40:000.38405 2018-08-14T00:00:0019:50:000.4477 2018-08-14T00:00:0020:00:000.51655 2018-08-14T00:00:0020:10:000.58915 2018-08-14T00:00:0020:20:000.6627 2018-08-14T00:00:0020:30:000.71835 2018-08-14T00:00:0020:40:000.7667 2018-08-14T00:00:0020:50:000.8062 2018-08-14T00:00:0021:00:000.8421 2018-08-14T00:00:0021:10:000.87915 2018-08-14T00:00:0021:20:000.91515 2018-08-14T00:00:0021:30:000.9522 2018-08-14T00:00:0021:40:000.9907 2018-08-14T00:00:0021:50:001.0275 2018-08-14T00:00:0022:00:001.05925 2018-08-14T00:00:0022:10:001.081 2018-08-14T00:00:0022:20:001.1111 2018-08-14T00:00:0022:30:001.13625 2018-08-14T00:00:0022:40:001.16715 2018-08-14T00:00:0022:50:001.19535 2018-08-14T00:00:0023:00:001.21875 2018-08-14T00:00:0023:10:001.2409 2018-08-14T00:00:0023:20:001.2628 2018-08-14T00:00:0023:30:001.28415 2018-08-14T00:00:0023:40:001.3005 2018-08-14T00:00:0023:50:001.31445 2018-08-15T00:00:0000:00:001.33515 2018-08-15T00:00:0000:10:001.34915 2018-08-15T00:00:0000:20:001.36275 2018-08-15T00:00:0000:30:001.36855 2018-08-15T00:00:0000:40:001.37335 2018-08-15T00:00:0000:50:001.36665 2018-08-15T00:00:0001:00:001.35735 2018-08-15T00:00:0001:10:001.346 2018-08-15T00:00:0001:20:001.3216 2018-08-15T00:00:0001:30:001.29905 2018-08-15T00:00:0001:40:001.2744 2018-08-15T00:00:0001:50:001.2522 2018-08-15T00:00:0002:00:001.22865 2018-08-15T00:00:0002:10:001.2028 2018-08-15T00:00:0002:20:001.17685 2018-08-15T00:00:0002:30:001.1511 2018-08-15T00:00:0002:40:001.12645 2018-08-15T00:00:0002:50:001.10415 2018-08-15T00:00:0003:00:001.08255 2018-08-15T00:00:0003:10:001.0629 2018-08-15T00:00:0003:20:001.0459 2018-08-15T00:00:0003:30:001.0271 2018-08-15T00:00:0003:40:001.00855 2018-08-15T00:00:0003:50:000.9904 2018-08-15T00:00:0004:00:000.97265 2018-08-15T00:00:0004:10:000.95455 2018-08-15T00:00:0004:20:000.9374 2018-08-15T00:00:0004:30:000.91995 2018-08-15T00:00:0004:40:000.901 2018-08-15T00:00:0004:50:000.88215 2018-08-15T00:00:0005:00:000.86305 2018-08-15T00:00:0005:10:000.8451 2018-08-15T00:00:0005:20:000.8289 2018-08-15T00:00:0005:30:000.813 2018-08-15T00:00:0005:40:000.7955 2018-08-15T00:00:0005:50:000.7804 2018-08-15T00:00:0006:10:000.752 2018-08-15T00:00:0006:20:000.7388 2018-08-15T00:00:0006:30:000.7277 2018-08-15T00:00:0006:40:000.72055 2018-08-15T00:00:0007:00:000.70795 2018-08-15T00:00:0007:10:000.70455 2018-08-15T00:00:0007:20:000.70135 2018-08-15T00:00:0007:30:000.6981 2018-08-15T00:00:0007:40:000.7 2018-08-15T00:00:0007:50:000.7074 2018-08-15T00:00:0008:00:000.71995 2018-08-15T00:00:0008:10:000.7337 2018-08-15T00:00:0008:20:000.75145 2018-08-15T00:00:0008:30:000.77635 2018-08-15T00:00:0008:40:000.8035 2018-08-15T00:00:0008:50:000.83495 2018-08-15T00:00:0009:00:000.8672 2018-08-15T00:00:0009:10:000.90505 2018-08-15T00:00:0009:30:000.966 2018-08-15T00:00:0009:40:000.97605 2018-08-15T00:00:0009:50:000.99155 2018-08-15T00:00:0010:10:001.025 2018-08-15T00:00:0010:20:001.02975 2018-08-15T00:00:0010:30:001.0366 2018-08-15T00:00:0010:40:001.04315 2018-08-15T00:00:0010:50:001.04615 2018-08-15T00:00:0011:00:001.04405 2018-08-15T00:00:0011:10:001.0386 2018-08-15T00:00:0011:20:001.0281 2018-08-15T00:00:0011:30:001.01005 2018-08-15T00:00:0011:40:000.993 2018-08-15T00:00:0011:50:000.98035 2018-08-15T00:00:0012:00:000.964 2018-08-15T00:00:0012:10:000.94615 2018-08-15T00:00:0012:20:000.93095 2018-08-15T00:00:0012:30:000.9148 2018-08-15T00:00:0012:40:000.89625 2018-08-15T00:00:0012:50:000.87615 2018-08-15T00:00:0013:00:000.85605 2018-08-15T00:00:0013:20:000.8235 2018-08-15T00:00:0013:30:000.808 2018-08-15T00:00:0013:40:000.79 2018-08-15T00:00:0014:00:000.7535 2018-08-15T00:00:0014:10:000.73595 2018-08-15T00:00:0014:20:000.7177 2018-08-15T00:00:0014:30:000.7002 2018-08-15T00:00:0014:40:000.67905 2018-08-15T00:00:0014:50:000.6619 2018-08-15T00:00:0015:00:000.64255 2018-08-15T00:00:0015:10:000.6243 2018-08-15T00:00:0015:20:000.6064 2018-08-15T00:00:0015:30:000.58995 2018-08-15T00:00:0015:40:000.57055 2018-08-15T00:00:0016:00:000.5343 2018-08-15T00:00:0016:10:000.51615 2018-08-15T00:00:0016:30:000.47835 2018-08-15T00:00:0016:40:000.45855 2018-08-15T00:00:0017:00:000.4195 2018-08-15T00:00:0017:10:000.40845 2018-08-15T00:00:0017:20:000.389 2018-08-15T00:00:0017:30:000.3714 2018-08-15T00:00:0017:40:000.3571 2018-08-15T00:00:0017:50:000.34155 2018-08-15T00:00:0018:10:000.31165 2018-08-15T00:00:0018:20:000.2978 2018-08-15T00:00:0018:30:000.28745 2018-08-15T00:00:0018:50:000.265 2018-08-15T00:00:0019:00:000.26315 2018-08-15T00:00:0019:10:000.2717 2018-08-15T00:00:0019:20:000.28095 2018-08-15T00:00:0019:40:000.32185 2018-08-15T00:00:0019:50:000.3675 2018-08-15T00:00:0020:00:000.39 2018-08-15T00:00:0020:10:000.4327 2018-08-15T00:00:0020:20:000.47955 2018-08-15T00:00:0020:30:000.52315 2018-08-15T00:00:0020:40:000.56645 2018-08-15T00:00:0020:50:000.6109 2018-08-15T00:00:0021:00:000.6507 2018-08-15T00:00:0021:10:000.694 2018-08-15T00:00:0021:30:000.825 2018-08-15T00:00:0021:40:000.86015 2018-08-15T00:00:0021:50:000.9046 2018-08-15T00:00:0022:00:000.94315 2018-08-15T00:00:0022:10:000.97295 2018-08-15T00:00:0022:20:000.99765 2018-08-15T00:00:0022:30:001.02175 2018-08-15T00:00:0022:40:001.0477 2018-08-15T00:00:0022:50:001.07575 2018-08-15T00:00:0023:00:001.10185 2018-08-15T00:00:0023:10:001.13195 2018-08-15T00:00:0023:20:001.16165 2018-08-15T00:00:0023:30:001.19085 2018-08-15T00:00:0023:40:001.21525 2018-08-15T00:00:0023:50:001.2376 2018-08-16T00:00:0000:00:001.26155 2018-08-16T00:00:0000:10:001.27915 2018-08-16T00:00:0000:20:001.29465 2018-08-16T00:00:0000:30:001.3031 2018-08-16T00:00:0000:40:001.3692 2018-08-16T00:00:0000:50:001.59945 2018-08-16T00:00:0001:00:001.35905 2018-08-16T00:00:0001:10:001.41135 2018-08-16T00:00:0001:20:001.29935 2018-08-16T00:00:0001:30:001.26415 2018-08-16T00:00:0001:40:001.2368 2018-08-16T00:00:0001:50:001.2158 2018-08-16T00:00:0002:00:001.1946 2018-08-16T00:00:0002:10:001.1713 2018-08-16T00:00:0002:20:001.1491 2018-08-16T00:00:0002:30:001.12315 2018-08-16T00:00:0002:50:001.062 2018-08-16T00:00:0003:00:001.04685 2018-08-16T00:00:0003:10:001.0256 2018-08-16T00:00:0003:20:001.00655 2018-08-16T00:00:0003:40:000.9595 2018-08-16T00:00:0003:50:000.94835 2018-08-16T00:00:0004:00:000.9295 2018-08-16T00:00:0004:10:000.9113 2018-08-16T00:00:0004:30:000.87285 2018-09-24T00:00:0016:10:000.57485 2018-09-24T00:00:0016:20:000.57445 2018-09-24T00:00:0016:30:000.58035 2018-09-24T00:00:0016:40:000.5879 2018-09-24T00:00:0016:50:000.597 2018-09-24T00:00:0017:00:000.618 2018-09-24T00:00:0017:10:000.6457 2018-09-24T00:00:0017:20:000.6749 2018-09-24T00:00:0017:30:000.71865 2018-09-24T00:00:0017:40:000.7716 2018-09-24T00:00:0017:50:000.82825 2018-09-24T00:00:0018:00:000.8776 2018-09-24T00:00:0018:10:000.9283 2018-09-24T00:00:0018:20:000.96995 2018-09-24T00:00:0018:30:001.008 2018-09-24T00:00:0018:40:001.05365 2018-09-24T00:00:0018:50:001.10395 2018-09-24T00:00:0019:00:001.14565 2018-09-24T00:00:0019:10:001.18415 2018-09-24T00:00:0019:20:001.21795 2018-09-24T00:00:0019:30:001.2481 2018-09-24T00:00:0019:40:001.27785 2018-09-24T00:00:0019:50:001.30345 2018-09-24T00:00:0020:00:001.3308 2018-09-24T00:00:0020:10:001.35505 2018-09-24T00:00:0020:20:001.384 2018-09-24T00:00:0020:30:001.4056 2018-09-24T00:00:0020:40:001.4287 2018-09-24T00:00:0020:50:001.4486 2018-09-24T00:00:0021:00:001.4657 2018-09-24T00:00:0021:10:001.48125 2018-09-24T00:00:0021:20:001.49355 2018-09-24T00:00:0021:30:001.5063 2018-09-24T00:00:0021:40:001.51615 2018-09-24T00:00:0021:50:001.52555 2018-09-24T00:00:0022:00:001.5271 2018-09-24T00:00:0022:10:001.52235 2018-09-24T00:00:0022:20:001.51235 2018-09-24T00:00:0022:30:001.49615 2018-09-24T00:00:0022:40:001.4772 2018-09-24T00:00:0022:50:001.4579 2018-09-24T00:00:0023:00:001.44065 2018-09-24T00:00:0023:10:001.42035 2018-09-24T00:00:0023:20:001.3993 2018-09-24T00:00:0023:30:001.37895 2018-09-24T00:00:0023:40:001.36005 2018-09-24T00:00:0023:50:001.3403 2018-09-25T00:00:0000:00:001.3191 2018-09-25T00:00:0000:10:001.3028 2018-09-25T00:00:0000:20:001.28485 2018-09-25T00:00:0000:30:001.2654 2018-09-25T00:00:0000:40:001.24725 2018-09-25T00:00:0000:50:001.23025 2018-09-25T00:00:0001:00:001.21365 2018-09-25T00:00:0001:10:001.1971 2018-09-25T00:00:0001:20:001.1799 2018-09-25T00:00:0001:30:001.1616 2018-09-25T00:00:0001:40:001.1417 2018-09-25T00:00:0001:50:001.12285 2018-09-25T00:00:0002:00:001.10595 2018-09-25T00:00:0002:10:001.08755 2018-09-25T00:00:0002:20:001.0689 2018-09-25T00:00:0002:30:001.0511 2018-09-25T00:00:0002:40:001.03455 2018-09-25T00:00:0002:50:001.01605 2018-09-25T00:00:0003:00:000.9988 2018-09-25T00:00:0003:10:000.9826 2018-09-25T00:00:0003:20:000.96575 2018-09-25T00:00:0003:30:000.94905 2018-09-25T00:00:0003:40:000.93375 2018-09-25T00:00:0003:50:000.9184 2018-09-25T00:00:0004:00:000.90445 2018-09-25T00:00:0004:10:000.89155 2018-09-25T00:00:0004:20:000.87565 2018-09-25T00:00:0004:30:000.86415 2018-09-25T00:00:0004:40:000.8537 2018-09-25T00:00:0004:50:000.84605 2018-09-25T00:00:0005:00:000.8389 2018-09-25T00:00:0005:10:000.8369 2018-09-25T00:00:0005:20:000.8383 2018-09-25T00:00:0005:30:000.84105 2018-09-25T00:00:0005:40:000.84695 2018-09-25T00:00:0005:50:000.85765 2018-09-25T00:00:0006:00:000.8685 2018-09-25T00:00:0006:10:000.8829 2018-09-25T00:00:0006:20:000.9004 2018-09-25T00:00:0006:30:000.9202 2018-09-25T00:00:0006:40:000.9398 2018-09-25T00:00:0006:50:000.966 2018-09-25T00:00:0007:00:000.99355 2018-09-25T00:00:0007:10:001.0184 2018-09-25T00:00:0007:20:001.0423 2018-09-25T00:00:0007:30:001.06475 2018-09-25T00:00:0007:40:001.08055 2018-09-25T00:00:0007:50:001.0872 2018-09-25T00:00:0008:00:001.0969 2018-09-25T00:00:0008:10:001.1081 2018-09-25T00:00:0008:20:001.11655 2018-09-25T00:00:0008:30:001.1181 2018-09-25T00:00:0008:40:001.1217 2018-09-25T00:00:0008:50:001.12435 2018-09-25T00:00:0009:00:001.1189 2018-09-25T00:00:0009:10:001.10615 2018-09-25T00:00:0009:20:001.0961 2018-09-25T00:00:0009:30:001.08445 2018-09-25T00:00:0009:40:001.0725 2018-09-25T00:00:0009:50:001.05885 2018-09-25T00:00:0010:00:001.04765 2018-09-25T00:00:0010:10:001.032 2018-09-25T00:00:0010:20:001.01955 2018-09-25T00:00:0010:30:001.0077 2018-09-25T00:00:0010:40:000.99235 2018-09-25T00:00:0014:40:000.62565 2018-09-25T00:00:0014:50:000.6164 2018-09-25T00:00:0015:00:000.59985 2018-09-25T00:00:0015:10:000.58645 2018-09-25T00:00:0015:20:000.57515 2018-09-25T00:00:0015:30:000.5605 2018-09-25T00:00:0015:40:000.54695 2018-09-25T00:00:0015:50:000.53735 2018-09-25T00:00:0016:00:000.52515 2018-09-25T00:00:0016:10:000.51375 2018-09-25T00:00:0016:20:000.5018 2018-09-25T00:00:0016:30:000.493 2018-09-25T00:00:0016:40:000.48445 2018-09-25T00:00:0016:50:000.4789 2018-09-25T00:00:0017:00:000.47655 2018-09-25T00:00:0017:10:000.4786 2018-09-25T00:00:0017:20:000.48175 2018-09-25T00:00:0017:30:000.4945 2018-09-25T00:00:0017:40:000.5098 2018-09-25T00:00:0017:50:000.5342 2018-09-25T00:00:0018:00:000.5673 2018-09-25T00:00:0018:10:000.61145 2018-09-25T00:00:0018:20:000.66665 2018-09-25T00:00:0018:30:000.7237 2018-09-25T00:00:0018:40:000.7823 2018-09-25T00:00:0018:50:000.8375 2018-09-25T00:00:0019:00:000.89115 2018-09-25T00:00:0019:10:000.93475 2018-09-25T00:00:0019:20:000.97905 2018-09-25T00:00:0019:30:001.02095 2018-09-25T00:00:0019:40:001.0621 2018-09-25T00:00:0019:50:001.0963 2018-09-25T00:00:0020:00:001.1242 2018-09-25T00:00:0020:10:001.1549 2018-09-25T00:00:0020:20:001.18165 2018-09-25T00:00:0020:30:001.2055 2018-09-25T00:00:0020:40:001.22995 2018-09-25T00:00:0020:50:001.25535 2018-09-25T00:00:0021:00:001.27615 2018-09-25T00:00:0021:10:001.2971 2018-09-25T00:00:0021:20:001.3241 2018-09-25T00:00:0021:30:001.35205 2018-09-25T00:00:0021:40:001.37435 2018-09-25T00:00:0021:50:001.3884 2018-09-25T00:00:0022:00:001.403 2018-09-25T00:00:0022:10:001.40685 2018-09-25T00:00:0022:20:001.4196 2018-09-25T00:00:0022:30:001.4225 2018-09-25T00:00:0022:40:001.4158 2018-09-25T00:00:0022:50:001.4006 2018-09-25T00:00:0023:00:001.3815 2018-09-25T00:00:0023:10:001.3536 2018-09-25T00:00:0023:20:001.3246 2018-09-26T00:00:0000:00:001.24555 2018-09-26T00:00:0000:10:001.22165 2018-09-26T00:00:0000:20:001.19725 2018-09-26T00:00:0000:30:001.1736 2018-09-26T00:00:0000:40:001.154 2018-09-26T00:00:0000:50:001.154 2018-09-26T00:00:0001:00:001.11985 2018-09-26T00:00:0001:10:001.09655 2018-09-26T00:00:0001:20:001.07995 2018-09-26T00:00:0001:30:001.0622 2018-09-26T00:00:0001:40:001.0426 2018-09-26T00:00:0001:50:001.0426 2018-09-26T00:00:0002:00:001.0066 2018-09-26T00:00:0002:10:000.98805 2018-09-26T00:00:0002:20:000.96915 2018-09-26T00:00:0002:30:000.95165 2018-09-26T00:00:0002:40:000.93475 2018-09-26T00:00:0002:50:000.93475 2018-09-26T00:00:0003:00:000.8958 2018-09-26T00:00:0003:10:000.879 2018-09-26T00:00:0003:20:000.86495 2018-09-26T00:00:0003:30:000.8468 2018-09-26T00:00:0003:40:000.82895 2018-09-26T00:00:0003:50:000.82895 2018-09-26T00:00:0004:00:000.79755 2018-09-26T00:00:0004:10:000.79755 2018-09-26T00:00:0004:20:000.76405 2018-09-26T00:00:0004:30:000.75025 2018-09-26T00:00:0004:40:000.73305 2018-09-26T00:00:0004:50:000.73305 2018-09-26T00:00:0005:00:000.7079 2018-09-26T00:00:0005:10:000.69835 2018-09-26T00:00:0005:20:000.6919 2018-09-26T00:00:0005:30:000.68575 2018-09-26T00:00:0005:40:000.68045 2018-09-26T00:00:0005:50:000.6804 2018-09-26T00:00:0006:00:000.68055 2018-09-26T00:00:0006:10:000.68195 2018-09-26T00:00:0006:20:000.682 2018-09-26T00:00:0006:30:000.69695 2018-09-26T00:00:0006:40:000.71 2018-09-26T00:00:0006:50:000.71 2018-09-26T00:00:0007:00:000.74675 2018-09-26T00:00:0007:10:000.7797 2018-09-26T00:00:0007:20:000.82485 2018-09-26T00:00:0007:30:000.8728 2018-09-26T00:00:0007:40:000.9167 2018-09-26T00:00:0007:50:000.9167 2018-09-26T00:00:0008:00:000.97515 2018-09-26T00:00:0008:10:000.99425 2018-09-26T00:00:0008:20:001.01415 2018-09-26T00:00:0008:30:001.03135 2018-09-26T00:00:0008:40:001.05455 2018-09-26T00:00:0008:50:001.05455 2018-09-26T00:00:0009:00:001.10025 2018-09-26T00:00:0009:10:001.1147 2018-09-26T00:00:0009:20:001.1264 2018-09-26T00:00:0009:30:001.12985 2018-09-26T00:00:0009:40:001.1274 2018-09-26T00:00:0009:50:001.12735 2018-09-26T00:00:0010:00:001.1091 2018-09-26T00:00:0010:20:001.0899 2018-09-26T00:00:0010:30:001.07925 2018-09-26T00:00:0010:40:001.0638 2018-09-26T00:00:0010:50:001.044 2018-09-26T00:00:0011:00:001.03405 2018-09-26T00:00:0011:10:001.0153 2018-09-26T00:00:0011:20:001.0001 2018-09-26T00:00:0011:30:000.9815 2018-09-26T00:00:0011:40:000.96655 2018-09-26T00:00:0011:50:000.943 2018-09-26T00:00:0012:00:000.93425 2018-09-26T00:00:0012:10:000.91925 2018-09-26T00:00:0012:20:000.90205 2018-09-26T00:00:0012:30:000.88605 2018-09-26T00:00:0012:40:000.86855 2018-09-26T00:00:0012:50:000.844 2018-09-26T00:00:0013:00:000.83145 2018-09-26T00:00:0013:10:000.8171 2018-09-26T00:00:0013:20:000.80225 2018-09-26T00:00:0013:30:000.78795 2018-09-26T00:00:0013:40:000.7718 2018-09-26T00:00:0013:50:000.7485 2018-09-26T00:00:0014:00:000.73625 2018-09-26T00:00:0014:10:000.72155 2018-09-26T00:00:0014:20:000.7054 2018-09-26T00:00:0014:40:000.6714 2018-09-26T00:00:0014:50:000.65405 2018-09-26T00:00:0015:00:000.6375 2018-09-26T00:00:0015:10:000.62025 2018-09-26T00:00:0015:20:000.60065 2018-09-26T00:00:0015:30:000.58695 2018-09-26T00:00:0015:40:000.57025 2018-09-26T00:00:0015:50:000.545 2018-09-26T00:00:0016:00:000.5354 2018-09-26T00:00:0016:10:000.5232 2018-09-26T00:00:0016:40:000.4787 2018-09-26T00:00:0017:00:000.4561 2018-09-26T00:00:0017:10:000.44645 2018-09-26T00:00:0017:20:000.4411 2018-09-26T00:00:0017:30:000.43915 2018-09-26T00:00:0017:40:000.43945 2018-09-26T00:00:0017:50:000.44525 2018-09-26T00:00:0018:00:000.4572 2018-09-26T00:00:0018:10:000.47225 2018-09-26T00:00:0018:20:000.49755 2018-09-26T00:00:0018:30:000.53445 2018-09-26T00:00:0018:40:000.58365 2018-09-26T00:00:0018:50:000.6432 2018-09-26T00:00:0019:00:000.7072 2018-09-26T00:00:0019:10:000.76535 2018-09-26T00:00:0019:20:000.8176 2018-09-26T00:00:0019:30:000.863 2018-09-26T00:00:0019:40:000.9001 2018-09-26T00:00:0019:50:000.93695 2018-09-26T00:00:0020:00:000.971 2018-09-26T00:00:0020:10:000.99985 2018-09-26T00:00:0020:20:001.0328 2018-09-26T00:00:0020:30:001.0632 2018-09-26T00:00:0020:40:001.08685 2018-09-26T00:00:0020:50:001.11235 2018-09-26T00:00:0021:00:001.13405 2018-09-26T00:00:0021:10:001.15835 2018-09-26T00:00:0021:20:001.1758 2018-09-26T00:00:0021:30:001.19305 2018-09-26T00:00:0021:40:001.21305 2018-09-26T00:00:0021:50:001.232 2018-09-26T00:00:0022:00:001.24585 2018-09-26T00:00:0022:10:001.2581 2018-09-26T00:00:0022:20:001.2666 2018-09-26T00:00:0022:30:001.27635 2018-09-26T00:00:0022:40:001.28235 2018-09-26T00:00:0022:50:001.2877 2018-09-26T00:00:0023:00:001.2868 2018-09-26T00:00:0023:10:001.2799 2018-09-26T00:00:0023:20:001.26665 2018-09-26T00:00:0023:30:001.24935 2018-09-26T00:00:0023:40:001.22635 2018-09-26T00:00:0023:50:001.2039 2018-09-27T00:00:0000:00:001.18325 2018-09-27T00:00:0000:10:001.16075 2018-09-27T00:00:0000:20:001.1359 2018-09-27T00:00:0000:30:001.11125 2018-09-27T00:00:0000:40:001.08725 2018-09-27T00:00:0000:50:001.06405 2018-09-27T00:00:0001:00:001.04235 2018-09-27T00:00:0001:10:001.02005 2018-09-27T00:00:0001:20:000.99855 2018-09-27T00:00:0001:30:000.97965 2018-09-27T00:00:0001:40:000.9588 2018-09-27T00:00:0001:50:000.9374 2018-09-27T00:00:0002:00:000.9185 2018-09-27T00:00:0002:10:000.897 2018-09-27T00:00:0002:20:000.8778 2018-09-27T00:00:0002:30:000.85745 2018-09-27T00:00:0002:40:000.8398 2018-09-27T00:00:0002:50:000.82125 2018-09-27T00:00:0003:00:000.8002 2018-09-27T00:00:0003:10:000.7803 2018-09-27T00:00:0003:20:000.76035 2018-09-27T00:00:0003:30:000.74475 2018-09-27T00:00:0003:40:000.7224 2018-09-27T00:00:0003:50:000.7033 2018-09-27T00:00:0004:00:000.6843 2018-09-27T00:00:0004:10:000.66795 2018-09-27T00:00:0004:20:000.6499 2018-09-27T00:00:0004:30:000.62915 2018-09-27T00:00:0004:40:000.6114 2018-09-27T00:00:0004:50:000.59625 2018-09-27T00:00:0005:00:000.5803 2018-09-27T00:00:0005:10:000.56445 2018-09-27T00:00:0005:20:000.5542 2018-09-27T00:00:0005:30:000.54295 2018-09-27T00:00:0005:40:000.5372 2018-09-27T00:00:0005:50:000.53615 2018-09-27T00:00:0006:00:000.5353 2018-09-27T00:00:0006:10:000.5369 2018-09-27T00:00:0006:20:000.5419 2018-09-27T00:00:0006:30:000.5481 2018-09-27T00:00:0006:40:000.56515 2018-09-27T00:00:0006:50:000.5918 2018-09-27T00:00:0007:00:000.6313 2018-09-27T00:00:0007:10:000.67585 2018-09-27T00:00:0007:20:000.72145 2018-09-27T00:00:0007:30:000.76955 2018-09-27T00:00:0007:40:000.8161 2018-09-27T00:00:0007:50:000.8567 2018-09-27T00:00:0008:00:000.89395 2018-09-27T00:00:0008:10:000.9287 2018-09-27T00:00:0008:20:000.96175 2018-09-27T00:00:0008:30:000.9922 2018-09-27T00:00:0008:40:001.01945 2018-09-27T00:00:0008:50:001.0428 2018-09-27T00:00:0009:00:001.0681 2018-09-27T00:00:0009:10:001.08935 2018-09-27T00:00:0009:20:001.1093 2018-09-27T00:00:0009:30:001.1247 2018-09-27T00:00:0009:40:001.13525 2018-09-27T00:00:0009:50:001.14185 2018-09-27T00:00:0010:00:001.14855 2018-09-27T00:00:0010:10:001.15345 2018-09-27T00:00:0010:20:001.1504 2018-09-27T00:00:0010:30:001.1518 2018-09-27T00:00:0010:40:001.14915 2018-09-27T00:00:0010:50:001.1399 2018-09-27T00:00:0011:00:001.12555 2018-09-27T00:00:0011:10:001.10745 2018-09-27T00:00:0011:20:001.08385 2018-09-27T00:00:0011:30:001.0618 2018-09-27T00:00:0011:40:001.04065 2018-09-27T00:00:0011:50:001.0175 2018-09-27T00:00:0012:00:000.99805 2018-09-27T00:00:0012:10:000.97495 2018-09-27T00:00:0012:20:000.9547 2018-09-27T00:00:0012:30:000.9348 2018-09-27T00:00:0012:40:000.9111 2018-09-27T00:00:0012:50:000.8924 2018-09-27T00:00:0013:00:000.87465 2018-09-27T00:00:0013:10:000.85585 2018-09-27T00:00:0013:20:000.83675 2018-09-27T00:00:0013:30:000.81875 2018-09-27T00:00:0013:40:000.79985 2018-09-27T00:00:0013:50:000.78065 2018-09-27T00:00:0014:00:000.7616 2018-09-27T00:00:0014:10:000.7441 2018-09-27T00:00:0014:20:000.72565 2018-09-27T00:00:0014:30:000.7083 2018-09-27T00:00:0014:40:000.69045 2018-09-27T00:00:0014:50:000.67335 2018-09-27T00:00:0015:00:000.65685 2018-09-27T00:00:0015:10:000.6388 2018-09-27T00:00:0015:40:000.5872 2018-09-27T00:00:0015:50:000.5694 2018-09-27T00:00:0016:00:000.5542 2018-09-27T00:00:0016:10:000.5384 2018-09-27T00:00:0016:20:000.5222 2018-09-27T00:00:0016:30:000.5059 2018-09-27T00:00:0016:40:000.4928 2018-09-27T00:00:0016:50:000.47665 2018-09-27T00:00:0017:00:000.46445 2018-09-27T00:00:0019:00:000.6129 2018-09-27T00:00:0019:10:000.66565 2018-09-27T00:00:0019:20:000.71415 2018-09-27T00:00:0019:30:000.7646 2018-09-27T00:00:0019:40:000.8121 2018-09-27T00:00:0019:50:000.8545 2018-09-27T00:00:0020:00:000.8967 2018-09-27T00:00:0020:10:000.93225 2018-09-27T00:00:0020:20:000.96565 2018-09-27T00:00:0020:30:000.995 2018-09-27T00:00:0020:40:001.02555 2018-09-27T00:00:0020:50:001.0428 2018-09-27T00:00:0021:00:001.0775 2018-09-27T00:00:0021:10:001.09515 2018-09-27T00:00:0021:20:001.11605 2018-09-27T00:00:0021:30:001.1349 2018-09-27T00:00:0021:40:001.15735 2018-09-27T00:00:0021:50:001.214 2018-09-27T00:00:0022:00:001.1899 2018-09-27T00:00:0022:10:001.20595 2018-09-27T00:00:0022:20:001.212 2018-09-27T00:00:0022:30:001.2245 2018-09-27T00:00:0022:40:001.23075 2018-09-27T00:00:0022:50:001.24535 2018-09-27T00:00:0023:00:001.23105 2018-09-27T00:00:0023:10:001.2323 2018-09-27T00:00:0023:20:001.22265 2018-09-27T00:00:0023:30:001.20475 2018-09-27T00:00:0023:40:001.18425 2018-09-27T00:00:0023:50:001.1649 2018-09-28T00:00:0000:00:001.13715 2018-09-28T00:00:0000:10:001.10915 2018-09-28T00:00:0000:20:001.0925 2018-09-28T00:00:0000:30:001.0674 2018-09-28T00:00:0000:40:001.04245 2018-09-28T00:00:0000:50:001.0186 2018-09-28T00:00:0001:00:000.99555 2018-09-28T00:00:0001:10:000.9758 2018-09-28T00:00:0001:20:000.95165 2018-09-28T00:00:0001:30:000.92945 2018-09-28T00:00:0001:40:000.90555 2018-09-28T00:00:0001:50:000.8862 2018-09-28T00:00:0002:00:000.86595 2018-09-28T00:00:0002:10:000.8461 2018-09-28T00:00:0002:20:000.82615 2018-09-28T00:00:0002:30:000.8067 2018-09-28T00:00:0002:40:000.78725 2018-09-28T00:00:0002:50:000.7656 2018-09-28T00:00:0003:00:000.74495 2018-09-28T00:00:0003:10:000.7261 2018-09-28T00:00:0003:20:000.70485 2018-09-28T00:00:0003:30:000.6839 2018-09-28T00:00:0003:40:000.6648 2018-09-28T00:00:0003:50:000.64505 2018-09-28T00:00:0004:00:000.62325 2018-09-28T00:00:0004:10:000.6039 2018-09-28T00:00:0004:20:000.5846 2018-09-28T00:00:0004:30:000.5646 2018-09-28T00:00:0004:40:000.5436 2018-09-28T00:00:0004:50:000.5237 2018-09-28T00:00:0005:00:000.505 2018-09-28T00:00:0005:10:000.48675 2018-09-28T00:00:0005:20:000.4689 2018-09-28T00:00:0005:30:000.45005 2018-09-28T00:00:0005:40:000.43225 2018-09-28T00:00:0005:50:000.41745 2018-09-28T00:00:0006:00:000.4051 2018-09-28T00:00:0006:10:000.39535 2018-09-28T00:00:0006:20:000.38785 2018-09-28T00:00:0006:30:000.3815 2018-09-28T00:00:0006:40:000.3826 2018-09-28T00:00:0006:50:000.38905 2018-09-28T00:00:0007:00:000.4076 2018-09-28T00:00:0007:10:000.4317 2018-09-28T00:00:0007:20:000.4668 2018-09-28T00:00:0007:30:000.5147 2018-09-28T00:00:0007:40:000.56515 2018-09-28T00:00:0007:50:000.61585 2018-09-28T00:00:0008:00:000.6732 2018-09-28T00:00:0008:10:000.724 2018-09-28T00:00:0008:20:000.77005 2018-09-28T00:00:0008:30:000.7983 2018-09-28T00:00:0008:40:000.82985 2018-09-28T00:00:0008:50:000.9004 2018-09-28T00:00:0009:00:000.9474 2018-09-28T00:00:0009:10:001.00205 2018-09-28T00:00:0009:20:000.98535 2018-09-28T00:00:0009:30:000.9956 2018-09-28T00:00:0009:40:001.01225 2018-09-28T00:00:0009:50:001.0345 2018-09-28T00:00:0010:00:001.0761 2018-09-28T00:00:0010:10:001.0538 2018-09-28T00:00:0010:20:001.06875 2018-09-28T00:00:0010:30:001.08025 2018-09-28T00:00:0010:40:001.09675 2018-09-28T00:00:0010:50:001.11175 2018-09-28T00:00:0011:00:001.114 2018-09-28T00:00:0011:10:001.13125 2018-09-28T00:00:0011:20:001.13245 2018-09-28T00:00:0011:30:001.1337 2018-09-28T00:00:0011:40:001.1334 2018-09-28T00:00:0011:50:001.1283 2018-09-28T00:00:0012:00:001.11515 2018-09-28T00:00:0012:10:001.0967 2018-09-28T00:00:0012:20:001.07655 2018-09-28T00:00:0012:30:001.05005 2018-09-28T00:00:0012:40:001.02535 2018-09-28T00:00:0012:50:001.0032 2018-09-28T00:00:0013:00:000.9807 2018-09-28T00:00:0013:10:000.95645 2018-09-28T00:00:0013:20:000.93425 2018-09-28T00:00:0013:30:000.91305 2018-09-28T00:00:0013:40:000.8902 2018-09-28T00:00:0013:50:000.8675 2018-09-28T00:00:0014:00:000.84865 2018-09-28T00:00:0014:10:000.8294 2018-09-28T00:00:0014:20:000.8105 2018-09-28T00:00:0014:30:000.7918 2018-09-28T00:00:0014:40:000.7749 2018-09-28T00:00:0014:50:000.75665 2018-09-28T00:00:0015:00:000.7385 2018-09-28T00:00:0015:10:000.7242 2018-09-28T00:00:0015:20:000.7084 2018-09-28T00:00:0015:30:000.69215 2018-09-28T00:00:0015:40:000.67935 2018-09-28T00:00:0015:50:000.6662 2018-09-28T00:00:0016:00:000.64135 2018-09-28T00:00:0016:10:000.6261 2018-09-28T00:00:0016:20:000.6102 2018-09-28T00:00:0016:30:000.5957 2018-09-28T00:00:0016:40:000.581 2018-09-28T00:00:0016:50:000.5638 2018-09-28T00:00:0017:00:000.5517 2018-09-28T00:00:0017:10:000.54095 2018-09-28T00:00:0017:20:000.52515 2018-09-28T00:00:0017:30:000.5125 2018-09-28T00:00:0017:40:000.5027 2018-09-28T00:00:0017:50:000.49265 2018-09-28T00:00:0018:00:000.4838 2018-09-28T00:00:0018:10:000.47495 2018-09-28T00:00:0018:20:000.4679 2018-09-28T00:00:0018:30:000.4665 2018-09-28T00:00:0018:40:000.4695 2018-09-28T00:00:0018:50:000.4738 2018-09-28T00:00:0019:00:000.48545 2018-09-28T00:00:0019:10:000.5034 2018-09-28T00:00:0019:20:000.5299 2018-09-28T00:00:0019:30:000.56685 2018-09-28T00:00:0019:40:000.61515 2018-09-28T00:00:0019:50:000.6709 2018-09-28T00:00:0020:00:000.72385 2018-09-28T00:00:0020:10:000.7742 2018-09-28T00:00:0020:20:000.818 2018-09-28T00:00:0020:30:000.85495 2018-09-28T00:00:0020:40:000.8859 2018-09-28T00:00:0020:50:000.9133 2018-09-28T00:00:0021:00:000.94075 2018-09-28T00:00:0021:10:000.9701 2018-09-28T00:00:0021:20:000.9955 2018-09-28T00:00:0021:30:001.0197 2018-09-28T00:00:0021:40:001.0415 2018-09-28T00:00:0021:50:001.0606 2018-09-28T00:00:0022:00:001.07495 2018-09-28T00:00:0022:10:001.0869 2018-09-28T00:00:0022:20:001.10025 2018-09-28T00:00:0022:30:001.1239 2018-09-28T00:00:0022:40:001.11365 2018-09-28T00:00:0022:50:001.14675 2018-09-28T00:00:0023:00:001.13705 2018-09-28T00:00:0023:10:001.13095 2018-09-28T00:00:0023:20:001.1369 2018-09-28T00:00:0023:30:001.1337 2018-09-28T00:00:0023:40:001.1275 2018-09-28T00:00:0023:50:001.1113 2018-09-29T00:00:0000:00:001.09095 2018-09-29T00:00:0000:10:001.06765 2018-09-29T00:00:0000:20:001.04065 2018-09-29T00:00:0000:30:001.01165 2018-09-29T00:00:0000:40:000.9837 2018-09-29T00:00:0000:50:000.95805 2018-09-29T00:00:0001:00:000.93225 2018-09-29T00:00:0001:10:000.90825 2018-09-29T00:00:0001:20:000.88535 2018-09-29T00:00:0001:30:000.8637 2018-09-29T00:00:0001:40:000.84405 2018-09-29T00:00:0001:50:000.8226 2018-09-29T00:00:0002:00:000.80185 2018-09-29T00:00:0002:10:000.7809 2018-09-29T00:00:0002:20:000.76145 2018-09-29T00:00:0002:30:000.74035 2018-09-29T00:00:0002:40:000.71965 2018-09-29T00:00:0002:50:000.6983 2018-09-29T00:00:0003:00:000.67675 2018-09-29T00:00:0003:10:000.65585 2018-09-29T00:00:0003:20:000.6336 2018-09-29T00:00:0003:30:000.61315 2018-09-29T00:00:0003:40:000.5926 2018-09-29T00:00:0003:50:000.5721 2018-09-29T00:00:0004:00:000.55155 2018-09-29T00:00:0004:10:000.531 2018-09-29T00:00:0004:20:000.5097 2018-09-29T00:00:0004:30:000.48895 2018-09-29T00:00:0004:40:000.46875 2018-09-29T00:00:0004:50:000.4486 2018-09-29T00:00:0005:00:000.4312 2018-09-29T00:00:0005:10:000.41205 2018-09-29T00:00:0005:20:000.39235 2018-09-29T00:00:0005:30:000.3732 2018-09-29T00:00:0005:40:000.35575 2018-09-29T00:00:0005:50:000.33915 2018-09-29T00:00:0006:00:000.3232 2018-09-29T00:00:0006:10:000.3067 2018-09-29T00:00:0006:20:000.29395 2018-09-29T00:00:0006:30:000.2813 2018-09-29T00:00:0006:40:000.27185 2018-09-29T00:00:0006:50:000.26585 2018-09-29T00:00:0007:00:000.26485 2018-09-29T00:00:0007:10:000.2687 2018-09-29T00:00:0007:20:000.2784 2018-09-29T00:00:0007:30:000.2959 2018-09-29T00:00:0007:40:000.32225 2018-09-29T00:00:0007:50:000.361 2018-09-29T00:00:0008:00:000.40995 2018-09-29T00:00:0008:10:000.4683 2018-09-29T00:00:0008:20:000.53035 2018-09-29T00:00:0008:30:000.58785 2018-09-29T00:00:0008:40:000.63485 2018-09-29T00:00:0008:50:000.6757 2018-09-29T00:00:0009:00:000.71165 2018-09-29T00:00:0009:10:000.74515 2018-09-29T00:00:0009:20:000.7773 2018-09-29T00:00:0009:30:000.8077 2018-09-29T00:00:0009:40:000.8355 2018-09-29T00:00:0009:50:000.8627 2018-09-29T00:00:0010:00:000.8886 2018-09-29T00:00:0010:10:000.91195 2018-09-29T00:00:0010:20:000.9329 2018-09-29T00:00:0010:30:000.95215 2018-09-29T00:00:0010:40:000.97195 2018-09-29T00:00:0010:50:000.99095 2018-09-29T00:00:0011:00:001.0092 2018-09-29T00:00:0011:10:001.025 2018-09-29T00:00:0011:20:001.0422 2018-09-29T00:00:0011:30:001.0566 2018-09-29T00:00:0011:40:001.06965 2018-09-29T00:00:0011:50:001.0778 2018-09-29T00:00:0012:00:001.0844 2018-09-29T00:00:0012:10:001.08435 2018-09-29T00:00:0012:20:001.0885 2018-09-29T00:00:0012:30:001.08685 2018-09-29T00:00:0012:40:001.08545 2018-09-29T00:00:0012:50:001.07445 2018-09-29T00:00:0013:00:001.05885 2018-09-29T00:00:0013:10:001.0336 2018-09-29T00:00:0013:20:001.0043 2018-09-29T00:00:0013:30:000.97565 2018-09-29T00:00:0013:40:000.9501 2018-09-29T00:00:0013:50:000.92655 2018-09-29T00:00:0014:00:000.90505 2018-09-29T00:00:0014:10:000.88335 2018-09-29T00:00:0014:20:000.8613 2018-09-29T00:00:0014:30:000.84055 2018-09-29T00:00:0014:40:000.8173 2018-09-29T00:00:0014:50:000.7985 2018-09-29T00:00:0015:00:000.78135 2018-09-29T00:00:0015:10:000.76335 2018-09-29T00:00:0015:20:000.7486 2018-09-29T00:00:0015:30:000.73335 2018-09-29T00:00:0015:40:000.71505 2018-09-29T00:00:0015:50:000.69805 2018-09-29T00:00:0016:00:000.6804 2018-09-29T00:00:0016:10:000.6635 2018-09-29T00:00:0016:20:000.646 2018-09-29T00:00:0016:30:000.62945 2018-09-29T00:00:0016:40:000.6109 2018-09-29T00:00:0016:50:000.5938 2018-09-29T00:00:0017:00:000.5773 2018-09-29T00:00:0017:10:000.5607 2018-09-29T00:00:0017:20:000.54585 2018-09-29T00:00:0017:30:000.5287 2018-09-29T00:00:0017:40:000.51525 2018-09-29T00:00:0017:50:000.50115 2018-09-29T00:00:0018:00:000.49285 2018-09-29T00:00:0018:10:000.4803 2018-09-29T00:00:0018:20:000.46885 2018-09-29T00:00:0018:30:000.4538 2018-09-29T00:00:0018:40:000.4438 2018-09-29T00:00:0018:50:000.4392 2018-09-29T00:00:0019:00:000.4426 2018-09-29T00:00:0019:10:000.44725 2018-09-29T00:00:0019:20:000.4569 2018-09-29T00:00:0019:30:000.47705 2018-09-29T00:00:0019:40:000.5029 2018-09-29T00:00:0019:50:000.5407 2018-09-29T00:00:0020:00:000.593 2018-09-29T00:00:0020:10:000.64645 2018-09-29T00:00:0020:20:000.69345 2018-09-29T00:00:0020:30:000.74665 2018-09-29T00:00:0020:40:000.78325 2018-09-29T00:00:0020:50:000.8105 2018-09-29T00:00:0021:00:000.83795 2018-09-29T00:00:0021:10:000.87155 2018-09-29T00:00:0021:20:000.8993 2018-09-29T00:00:0021:30:000.92365 2018-09-29T00:00:0021:40:000.94575 2018-09-29T00:00:0021:50:000.9696 2018-09-29T00:00:0022:00:000.99 2018-09-29T00:00:0022:10:001.00975 2018-09-29T00:00:0022:20:001.02355 2018-09-29T00:00:0022:30:001.0364 2018-09-29T00:00:0022:40:001.0549 2018-09-29T00:00:0022:50:001.0698 2018-09-29T00:00:0023:00:001.0814 2018-09-29T00:00:0023:10:001.0934 2018-09-29T00:00:0023:20:001.09205 2018-09-29T00:00:0023:30:001.08385 2018-09-29T00:00:0023:40:001.0686 2018-09-29T00:00:0023:50:001.05325 2018-09-30T00:00:0000:00:001.0353 2018-09-30T00:00:0000:10:001.0121 2018-09-30T00:00:0000:20:000.98915 2018-09-30T00:00:0000:30:000.96005 2018-09-30T00:00:0000:40:000.9357 2018-09-30T00:00:0000:50:000.91365 2018-09-30T00:00:0001:00:000.8837 2018-09-30T00:00:0001:10:000.8481 2018-09-30T00:00:0001:20:000.82355 2018-09-30T00:00:0001:30:000.7974 2018-09-30T00:00:0001:40:000.77825 2018-09-30T00:00:0001:50:000.7547 2018-09-30T00:00:0002:00:000.73935 2018-09-30T00:00:0002:10:000.7222 2018-09-30T00:00:0002:20:000.70585 2018-09-30T00:00:0002:30:000.68395 2018-09-30T00:00:0002:40:000.6639 2018-09-30T00:00:0002:50:000.64455 2018-09-30T00:00:0003:00:000.62545 2018-09-30T00:00:0003:10:000.60265 2018-09-30T00:00:0003:20:000.5849 2018-09-30T00:00:0003:30:000.56645 2018-09-30T00:00:0003:40:000.5481 2018-09-30T00:00:0003:50:000.5277 2018-09-30T00:00:0004:00:000.5065 2018-09-30T00:00:0004:10:000.49085 2018-09-30T00:00:0004:20:000.4747 2018-09-30T00:00:0004:30:000.4542 2018-09-30T00:00:0004:40:000.4327 2018-09-30T00:00:0004:50:000.4133 2018-09-30T00:00:0005:00:000.39335 2018-09-30T00:00:0005:10:000.37155 2018-09-30T00:00:0005:20:000.35015 2018-09-30T00:00:0005:30:000.3335 2018-09-30T00:00:0005:40:000.3131 2018-09-30T00:00:0005:50:000.2913 2018-09-30T00:00:0006:00:000.2724 2018-09-30T00:00:0006:10:000.25215 2018-09-30T00:00:0006:20:000.2321 2018-09-30T00:00:0006:30:000.2117 2018-09-30T00:00:0006:40:000.199 2018-09-30T00:00:0006:50:000.18325 2018-09-30T00:00:0007:00:000.1686 2018-09-30T00:00:0007:10:000.15685 2018-09-30T00:00:0007:20:000.1478 2018-09-30T00:00:0007:30:000.1411 2018-09-30T00:00:0007:40:000.1379 2018-09-30T00:00:0007:50:000.1474 2018-09-30T00:00:0008:00:000.162 2018-09-30T00:00:0008:10:000.18435 2018-09-30T00:00:0008:20:000.2138 2018-09-30T00:00:0008:30:000.2587 2018-09-30T00:00:0008:40:000.309 2018-09-30T00:00:0008:50:000.36815 2018-09-30T00:00:0009:00:000.43005 2018-09-30T00:00:0009:10:000.49285 2018-09-30T00:00:0009:20:000.5513 2018-09-30T00:00:0009:30:000.5991 2018-09-30T00:00:0009:40:000.63865 2018-09-30T00:00:0009:50:000.6704 2018-09-30T00:00:0010:00:000.69765 2018-09-30T00:00:0010:10:000.72755 2018-09-30T00:00:0010:20:000.7584 2018-09-30T00:00:0010:30:000.78655 2018-09-30T00:00:0010:40:000.8176 2018-09-30T00:00:0010:50:000.84465 2018-09-30T00:00:0011:00:000.87125 2018-09-30T00:00:0011:10:000.89225 2018-09-30T00:00:0011:20:000.9138 2018-09-30T00:00:0011:30:000.9345 2018-09-30T00:00:0011:40:000.95565 2018-09-30T00:00:0011:50:000.9735 2018-09-30T00:00:0012:00:000.99135 2018-09-30T00:00:0012:10:001.00805 2018-09-30T00:00:0012:20:001.02405 2018-09-30T00:00:0012:30:001.03525 2018-09-30T00:00:0012:40:001.0474 2018-09-30T00:00:0012:50:001.0558 2018-09-30T00:00:0013:00:001.06225 2018-09-30T00:00:0013:10:001.06605 2018-09-30T00:00:0013:20:001.0678 2018-09-30T00:00:0013:30:001.06675 2018-09-30T00:00:0013:40:001.06175 2018-09-30T00:00:0013:50:001.0545 2018-09-30T00:00:0014:00:001.0412 2018-09-30T00:00:0014:10:001.02175 2018-09-30T00:00:0014:20:000.99845 2018-09-30T00:00:0014:30:000.9762 2018-09-30T00:00:0014:40:000.9492 2018-09-30T00:00:0014:50:000.9219 2018-09-30T00:00:0015:00:000.8989 2018-09-30T00:00:0015:10:000.8758 2018-09-30T00:00:0015:20:000.85065 2018-09-30T00:00:0015:30:000.82795 2018-09-30T00:00:0015:40:000.80595 2018-09-30T00:00:0015:50:000.7856 2018-09-30T00:00:0016:00:000.76775 2018-09-30T00:00:0016:10:000.7565 2018-09-30T00:00:0016:20:000.7438 2018-09-30T00:00:0016:30:000.7308 2018-09-30T00:00:0016:40:000.7165 2018-09-30T00:00:0016:50:000.70435 2018-09-30T00:00:0017:00:000.68925 2018-09-30T00:00:0017:10:000.67625 2018-09-30T00:00:0017:20:000.66415 2018-09-30T00:00:0017:30:000.6525 2018-09-30T00:00:0017:40:000.64115 2018-09-30T00:00:0017:50:000.6299 2018-09-30T00:00:0018:00:000.6196 2018-09-30T00:00:0018:10:000.6093 2018-09-30T00:00:0018:20:000.6013 2018-09-30T00:00:0018:30:000.5934 2018-09-30T00:00:0018:40:000.5843 2018-09-30T00:00:0018:50:000.5763 2018-09-30T00:00:0019:00:000.568 2018-09-30T00:00:0019:10:000.56075 2018-09-30T00:00:0019:20:000.5605 2018-09-30T00:00:0019:30:000.5693 2018-09-30T00:00:0019:40:000.5784 2018-09-30T00:00:0019:50:000.59385 2018-09-30T00:00:0020:00:000.61455 2018-09-30T00:00:0020:10:000.64195 2018-09-30T00:00:0020:20:000.6755 2018-09-30T00:00:0020:30:000.71105 2018-09-30T00:00:0020:40:000.7502 2018-09-30T00:00:0020:50:000.7887 2018-09-30T00:00:0021:00:000.88565 2018-09-30T00:00:0021:10:000.8675 2018-09-30T00:00:0021:20:000.8939 2018-09-30T00:00:0021:30:000.9758 2018-09-30T00:00:0021:40:000.9424 2018-09-30T00:00:0021:50:000.9678 2018-09-30T00:00:0022:00:000.98545 2018-09-30T00:00:0022:10:001.00285 2018-09-30T00:00:0022:20:001.03475 2018-09-30T00:00:0022:30:001.04455 2018-09-30T00:00:0022:40:001.08145 2018-09-30T00:00:0022:50:001.12705 2018-09-30T00:00:0023:00:001.10305 2018-09-30T00:00:0023:10:001.11135 2018-09-30T00:00:0023:20:001.1018 2018-09-30T00:00:0023:30:001.10445 2018-09-30T00:00:0023:40:001.11245 2018-09-30T00:00:0023:50:001.11895 2018-10-01T00:00:0000:00:001.2076 2018-10-01T00:00:0000:10:001.08425 2018-10-01T00:00:0000:20:001.0791 2018-10-01T00:00:0000:30:001.05695 2018-10-01T00:00:0000:40:001.0256 2018-10-01T00:00:0000:50:000.99285 2018-10-01T00:00:0001:00:000.96235 2018-10-01T00:00:0001:10:000.93265 2018-10-01T00:00:0001:20:000.9044 2018-10-01T00:00:0001:30:000.87755 2018-10-01T00:00:0001:40:000.85105 2018-10-01T00:00:0001:50:000.82485 2018-10-01T00:00:0002:00:000.80335 2018-10-01T00:00:0002:10:000.78465 2018-10-01T00:00:0002:20:000.7644 2018-10-01T00:00:0002:30:000.7438 2018-10-01T00:00:0002:40:000.7256 2018-10-01T00:00:0002:50:000.70595 2018-10-01T00:00:0003:00:000.68485 2018-10-01T00:00:0003:10:000.66505 2018-10-01T00:00:0003:20:000.6448 2018-10-01T00:00:0003:30:000.6234 2018-10-01T00:00:0003:40:000.6021 2018-10-01T00:00:0003:50:000.58075 2018-10-01T00:00:0004:00:000.56 2018-10-01T00:00:0004:10:000.53795 2018-10-01T00:00:0004:20:000.51655 2018-10-01T00:00:0004:30:000.4961 2018-10-01T00:00:0004:40:000.47475 2018-10-01T00:00:0004:50:000.45425 2018-10-01T00:00:0005:00:000.43175 2018-10-01T00:00:0005:10:000.4114 2018-10-01T00:00:0005:20:000.39015 2018-10-01T00:00:0005:30:000.36845 2018-10-01T00:00:0005:40:000.3482 2018-10-01T00:00:0005:50:000.32655 2018-10-01T00:00:0006:00:000.30595 2018-10-01T00:00:0006:10:000.28625 2018-10-01T00:00:0006:20:000.26585 2018-10-01T00:00:0006:30:000.2466 2018-10-01T00:00:0006:40:000.23075 2018-10-01T00:00:0006:50:000.2141 2018-10-01T00:00:0007:00:000.1992 2018-10-01T00:00:0007:10:000.18155 2018-10-01T00:00:0007:20:000.1684 2018-10-01T00:00:0007:30:000.155 2018-10-01T00:00:0007:40:000.14695 2018-10-01T00:00:0007:50:000.143 2018-10-01T00:00:0008:00:000.14035 2018-10-01T00:00:0008:10:000.14195 2018-10-01T00:00:0008:20:000.14835 2018-10-01T00:00:0008:30:000.1591 2018-10-01T00:00:0008:40:000.18035 2018-10-01T00:00:0008:50:000.21205 2018-10-01T00:00:0009:00:000.2585 2018-10-01T00:00:0009:10:000.314 2018-10-01T00:00:0009:20:000.36975 2018-10-01T00:00:0009:30:000.42495 2018-10-01T00:00:0009:40:000.4776 2018-10-01T00:00:0009:50:000.52275 2018-10-01T00:00:0010:00:000.56495 2018-10-01T00:00:0010:10:000.60435 2018-10-01T00:00:0010:20:000.6376 2018-10-01T00:00:0010:30:000.6706 2018-10-01T00:00:0010:40:000.6968 2018-10-01T00:00:0010:50:000.72775 2018-10-01T00:00:0011:00:000.7544 2018-10-01T00:00:0011:10:000.7819 2018-10-01T00:00:0011:20:000.80875 2018-10-01T00:00:0011:30:000.8316 2018-10-01T00:00:0011:40:000.85225 2018-10-01T00:00:0011:50:000.8749 2018-10-01T00:00:0012:00:000.8934 2018-10-01T00:00:0012:10:000.91405 2018-10-01T00:00:0012:20:000.93405 2018-10-01T00:00:0012:30:000.95675 2018-10-01T00:00:0012:40:000.97305 2018-10-01T00:00:0012:50:000.99 2018-10-01T00:00:0013:00:001.0041 2018-10-01T00:00:0013:10:001.01775 2018-10-01T00:00:0013:20:001.0343 2018-10-01T00:00:0013:30:001.0482 2018-10-01T00:00:0013:40:001.05305 2018-10-01T00:00:0013:50:001.0678 2018-10-01T00:00:0014:00:001.07395 2018-10-01T00:00:0014:10:001.0714 2018-10-01T00:00:0014:20:001.06955 2018-10-01T00:00:0014:30:001.07015 2018-10-01T00:00:0014:40:001.0697 2018-10-01T00:00:0014:50:001.06125 2018-10-01T00:00:0015:00:001.04605 2018-10-01T00:00:0015:10:001.03025 2018-10-01T00:00:0015:20:001.01465 2018-10-01T00:00:0015:30:000.99825 2018-10-01T00:00:0015:40:000.9788 2018-10-01T00:00:0015:50:000.95595 2018-10-01T00:00:0016:00:000.93385 2018-10-01T00:00:0016:10:000.9134 2018-10-01T00:00:0016:20:000.89535 2018-10-01T00:00:0016:30:000.8751 2018-10-01T00:00:0016:40:000.85955 2018-10-01T00:00:0016:50:000.8465 2018-10-01T00:00:0017:00:000.8349 2018-10-01T00:00:0017:10:000.8244 2018-10-01T00:00:0017:20:000.81305 2018-10-01T00:00:0017:30:000.79995 2018-10-01T00:00:0017:40:000.78905 2018-10-01T00:00:0017:50:000.7803 2018-10-01T00:00:0018:00:000.76955 2018-10-01T00:00:0018:10:000.7626 2018-10-01T00:00:0018:20:000.75345 2018-10-01T00:00:0018:30:000.74695 2018-10-01T00:00:0018:40:000.73785 2018-10-01T00:00:0018:50:000.73055 2018-10-01T00:00:0019:00:000.72255 2018-10-01T00:00:0019:10:000.71555 2018-10-01T00:00:0019:20:000.70555 2018-10-01T00:00:0019:30:000.7087 2018-10-01T00:00:0019:40:000.7055 2018-10-01T00:00:0019:50:000.7066 2018-10-01T00:00:0020:00:000.7131 2018-10-01T00:00:0020:10:000.719 2018-10-01T00:00:0020:20:000.7338 2018-10-01T00:00:0020:30:000.7493 2018-10-01T00:00:0020:40:000.7695 2018-10-01T00:00:0020:50:000.79585 2018-10-01T00:00:0021:00:000.82535 2018-10-01T00:00:0021:10:000.85435 2018-10-01T00:00:0021:20:000.88515 2018-10-01T00:00:0021:30:000.9144 2018-10-01T00:00:0021:40:000.94865 2018-10-01T00:00:0021:50:000.987 2018-10-01T00:00:0022:00:001.0125 2018-10-01T00:00:0022:10:001.0251 2018-10-01T00:00:0022:20:001.0283 2018-10-01T00:00:0022:30:001.0247 2018-10-01T00:00:0022:40:001.0198 2018-10-01T00:00:0022:50:001.02225 2018-10-01T00:00:0023:00:001.03045 2018-10-01T00:00:0023:10:001.0401 2018-10-01T00:00:0023:20:001.04875 2018-10-01T00:00:0023:30:001.0547 2018-10-01T00:00:0023:40:001.05315 2018-10-01T00:00:0023:50:001.049 2018-10-02T00:00:0000:00:001.03735 2018-10-02T00:00:0000:10:001.02735 2018-10-02T00:00:0000:20:001.0216 2018-10-02T00:00:0000:30:001.01355 2018-10-02T00:00:0000:40:001.00275 2018-10-02T00:00:0000:50:000.988 2018-10-02T00:00:0001:00:000.97035 2018-10-02T00:00:0001:10:000.9449 2018-10-02T00:00:0001:20:000.91875 2018-10-02T00:00:0001:30:000.8949 2018-10-02T00:00:0001:40:000.87285 2018-10-02T00:00:0001:50:000.8494 2018-10-02T00:00:0002:00:000.8278 2018-10-02T00:00:0002:10:000.80735 2018-10-02T00:00:0002:20:000.7861 2018-10-02T00:00:0002:30:000.76425 2018-10-02T00:00:0002:40:000.7428 2018-10-02T00:00:0002:50:000.721 2018-10-02T00:00:0003:00:000.70135 2018-10-02T00:00:0003:10:000.6795 2018-10-02T00:00:0003:20:000.65865 2018-10-02T00:00:0003:30:000.63635 2018-10-02T00:00:0003:40:000.61515 2018-10-02T00:00:0003:50:000.5931 2018-10-02T00:00:0004:00:000.57135 2018-10-02T00:00:0004:10:000.5508 2018-10-02T00:00:0004:20:000.52905 2018-10-02T00:00:0004:30:000.50845 2018-10-02T00:00:0004:40:000.48845 2018-10-02T00:00:0004:50:000.46665 2018-10-02T00:00:0005:00:000.44535 2018-10-02T00:00:0005:10:000.42485 2018-10-02T00:00:0005:20:000.40535 2018-10-02T00:00:0005:30:000.38345 2018-10-02T00:00:0005:40:000.36385 2018-10-02T00:00:0005:50:000.3443 2018-10-02T00:00:0006:00:000.32435 2018-10-02T00:00:0006:10:000.3043 2018-10-02T00:00:0006:20:000.2854 2018-10-02T00:00:0006:30:000.2699 2018-10-02T00:00:0006:40:000.25475 2018-10-02T00:00:0006:50:000.237 2018-10-02T00:00:0007:00:000.2199 2018-10-02T00:00:0007:10:000.2068 2018-10-02T00:00:0007:20:000.19095 2018-10-02T00:00:0007:30:000.1733 2018-10-02T00:00:0007:40:000.15995 2018-10-02T00:00:0007:50:000.1482 2018-10-02T00:00:0008:00:000.1355 2018-10-02T00:00:0008:10:000.12205 2018-10-02T00:00:0008:20:000.1142 2018-10-02T00:00:0008:30:000.10625 2018-10-02T00:00:0008:40:000.1014 2018-10-02T00:00:0008:50:000.1003 2018-10-02T00:00:0009:00:000.0999501 2018-10-02T00:00:0009:10:000.11185 2018-10-02T00:00:0009:20:000.12175 2018-10-02T00:00:0009:30:000.1428 2018-10-02T00:00:0009:40:000.173 2018-10-02T00:00:0009:50:000.20705 2018-10-02T00:00:0010:00:000.2393 2018-10-02T00:00:0010:10:000.2777 2018-10-02T00:00:0010:20:000.3192 2018-10-02T00:00:0010:30:000.3542 2018-10-02T00:00:0010:40:000.3951 2018-10-02T00:00:0010:50:000.4401 2018-10-02T00:00:0011:00:000.48055 2018-10-02T00:00:0011:10:000.51375 2018-10-02T00:00:0011:20:000.5459 2018-10-02T00:00:0011:30:000.5766 2018-10-02T00:00:0011:40:000.60765 2018-10-02T00:00:0011:50:000.63735 2018-10-02T00:00:0012:00:000.66415 2018-10-02T00:00:0012:10:000.68945 2018-10-02T00:00:0012:20:000.71145 2018-10-02T00:00:0012:30:000.7325 2018-10-02T00:00:0012:40:000.7552 2018-10-02T00:00:0012:50:000.77615 2018-10-02T00:00:0013:00:000.7946 2018-10-02T00:00:0013:10:000.8183 2018-10-02T00:00:0013:20:000.83805 2018-10-02T00:00:0013:30:000.85725 2018-10-02T00:00:0013:40:000.8747 2018-10-02T00:00:0013:50:000.89115 2018-10-02T00:00:0014:00:000.90685 2018-10-02T00:00:0014:10:000.92245 2018-10-02T00:00:0014:20:000.9372 2018-10-02T00:00:0014:30:000.9491 2018-10-02T00:00:0014:40:000.96255 2018-10-02T00:00:0014:50:000.966 2018-10-02T00:00:0015:00:000.97095 2018-10-02T00:00:0015:10:000.97975 2018-10-02T00:00:0015:20:000.98985 2018-10-02T00:00:0015:30:000.9965 2018-10-02T00:00:0015:40:000.99415 2018-10-02T00:00:0015:50:000.9914 2018-10-02T00:00:0016:00:000.98805 2018-10-02T00:00:0016:10:000.9727 2018-10-02T00:00:0016:20:000.96415 2018-10-02T00:00:0016:30:000.95165 2018-10-02T00:00:0016:40:000.9424 2018-10-02T00:00:0016:50:000.93035 2018-10-02T00:00:0017:00:000.91425 2018-10-02T00:00:0017:10:000.8949 2018-10-02T00:00:0017:20:000.8837 2018-10-02T00:00:0017:30:000.87035 2018-10-02T00:00:0017:40:000.85515 2018-10-02T00:00:0017:50:000.83925 2018-10-02T00:00:0018:00:000.82665 2018-10-02T00:00:0018:10:000.81445 2018-10-02T00:00:0018:20:000.8065 2018-10-02T00:00:0018:30:000.7996 2018-10-02T00:00:0018:40:000.79585 2018-10-02T00:00:0018:50:000.79225 2018-10-02T00:00:0019:00:000.7915 2018-10-02T00:00:0019:10:000.7897 2018-10-02T00:00:0019:20:000.78825 2018-10-02T00:00:0019:30:000.7848 2018-10-02T00:00:0019:40:000.7797 2018-10-02T00:00:0019:50:000.7732 2018-10-02T00:00:0020:00:000.76805 2018-10-02T00:00:0020:10:000.7661 2018-10-02T00:00:0020:20:000.7693 2018-10-02T00:00:0020:30:000.7719 2018-10-02T00:00:0020:40:000.77825 2018-10-02T00:00:0020:50:000.78975 2018-10-02T00:00:0021:00:000.8014 2018-10-02T00:00:0021:10:000.80905 2018-10-02T00:00:0021:20:000.8127 2018-10-02T00:00:0021:30:000.82 2018-10-02T00:00:0021:40:000.82695 2018-10-02T00:00:0021:50:000.83605 2018-10-02T00:00:0022:00:000.8475 2018-10-02T00:00:0022:10:000.86425 2018-10-02T00:00:0022:20:000.86905 2018-10-02T00:00:0022:30:000.8868 2018-10-02T00:00:0022:40:000.89805 2018-10-02T00:00:0022:50:000.90845 2018-10-02T00:00:0023:00:000.9204 2018-10-02T00:00:0023:10:000.92375 2018-10-02T00:00:0023:20:000.9432 2018-10-02T00:00:0023:30:000.9513 2018-10-02T00:00:0023:40:000.9495 2018-10-02T00:00:0023:50:000.95375 2018-10-03T00:00:0000:00:000.94575 2018-10-03T00:00:0000:10:000.9415 2018-10-03T00:00:0000:20:000.94365 2018-10-03T00:00:0000:30:000.95785 2018-10-03T00:00:0000:40:000.92095 2018-10-03T00:00:0000:50:000.901 2018-10-03T00:00:0001:00:000.8868 2018-10-03T00:00:0001:10:000.8716 2018-10-03T00:00:0001:20:000.84795 2018-10-03T00:00:0001:30:000.82845 2018-10-03T00:00:0001:40:000.809 2018-10-03T00:00:0001:50:000.78715 2018-10-03T00:00:0002:00:000.7656 2018-10-03T00:00:0002:10:000.7489 2018-10-03T00:00:0002:20:000.7331 2018-10-03T00:00:0002:30:000.71565 2018-10-03T00:00:0002:40:000.69585 2018-10-03T00:00:0002:50:000.67655 2018-10-03T00:00:0003:00:000.6573 2018-10-03T00:00:0003:10:000.63915 2018-10-03T00:00:0003:20:000.61965 2018-10-03T00:00:0003:30:000.60185 2018-10-03T00:00:0003:40:000.58335 2018-10-03T00:00:0003:50:000.56435 2018-10-03T00:00:0004:00:000.54395 2018-10-03T00:00:0004:10:000.52365 2018-10-03T00:00:0004:20:000.50225 2018-10-03T00:00:0004:30:000.4809 2018-10-03T00:00:0004:40:000.4598 2018-10-03T00:00:0004:50:000.4394 2018-10-03T00:00:0005:00:000.41975 2018-10-03T00:00:0005:10:000.40065 2018-10-03T00:00:0005:20:000.38095 2018-10-03T00:00:0005:30:000.3597 2018-10-03T00:00:0005:40:000.3405 2018-10-03T00:00:0005:50:000.3198 2018-10-03T00:00:0006:00:000.29845 2018-10-03T00:00:0006:10:000.278 2018-10-03T00:00:0006:20:000.25935 2018-10-03T00:00:0006:30:000.2394 2018-10-03T00:00:0006:40:000.2187 2018-10-03T00:00:0006:50:000.1998 2018-10-03T00:00:0007:00:000.18155 2018-10-03T00:00:0007:10:000.16185 2018-10-03T00:00:0007:20:000.14275 2018-10-03T00:00:0007:30:000.12395 2018-10-03T00:00:0007:40:000.10585 2018-10-03T00:00:0007:50:000.0892499 2018-10-03T00:00:0008:00:000.0723 2018-10-03T00:00:0008:10:000.05465 2018-10-03T00:00:0008:20:000.03855 2018-10-03T00:00:0008:30:000.0237999 2018-10-03T00:00:0008:40:000.00849993 2018-10-03T00:00:0008:50:00-0.00515001 2018-10-03T00:00:0009:00:00-0.01595 2018-10-03T00:00:0009:10:00-0.02585 2018-10-03T00:00:0009:20:00-0.0332 2018-10-03T00:00:0009:30:00-0.03805 2018-10-03T00:00:0009:40:00-0.03805 2018-10-03T00:00:0009:50:00-0.0384 2018-10-03T00:00:0010:00:00-0.0356 2018-10-03T00:00:0010:10:00-0.02745 2018-10-03T00:00:0010:20:00-0.01435 2018-10-03T00:00:0010:30:000.00110002 2018-10-03T00:00:0010:40:000.0312 2018-10-03T00:00:0010:50:000.0658 2018-10-03T00:00:0011:00:000.11325 2018-10-03T00:00:0011:10:000.1587 2018-10-03T00:00:0011:20:000.205 2018-10-03T00:00:0011:30:000.25395 2018-10-03T00:00:0011:40:000.2914 2018-10-03T00:00:0011:50:000.336 2018-10-03T00:00:0012:00:000.37055 2018-10-03T00:00:0012:10:000.3996 2018-10-03T00:00:0012:20:000.44005 2018-10-03T00:00:0012:30:000.4661 2018-10-03T00:00:0012:40:000.50145 2018-10-03T00:00:0012:50:000.52695 2018-10-03T00:00:0013:00:000.5584 2018-10-03T00:00:0013:10:000.5851 2018-10-03T00:00:0013:20:000.60865 2018-10-03T00:00:0013:30:000.73645 2018-10-03T00:00:0013:40:000.7689 2018-10-03T00:00:0013:50:000.68815 2018-10-03T00:00:0014:00:000.70625 2018-10-03T00:00:0014:10:000.742 2018-10-03T00:00:0014:20:000.9034 2018-10-03T00:00:0014:30:000.7792 2018-10-03T00:00:0014:40:000.8894 2018-10-03T00:00:0014:50:000.87125 2018-10-03T00:00:0015:00:000.93485 2018-10-03T00:00:0015:10:000.90115 2018-10-03T00:00:0015:20:000.87685 2018-10-03T00:00:0015:30:000.8922 2018-10-03T00:00:0015:40:000.9079 2018-10-03T00:00:0015:50:000.9203 2018-10-03T00:00:0016:00:000.93125 2018-10-03T00:00:0016:10:000.94245 2018-10-03T00:00:0016:20:000.95295 2018-10-03T00:00:0016:30:000.9613 2018-10-03T00:00:0016:40:000.9693 2018-10-03T00:00:0016:50:000.98095 2018-10-03T00:00:0017:00:000.9881 2018-10-03T00:00:0017:10:000.9937 2018-10-03T00:00:0017:20:000.99265 2018-10-03T00:00:0017:30:000.99465 2018-10-03T00:00:0017:40:000.9963 2018-10-03T00:00:0017:50:000.99645 2018-10-03T00:00:0018:00:000.9969 2018-10-03T00:00:0018:10:001.0014 2018-10-03T00:00:0018:20:001.0071 2018-10-03T00:00:0018:30:001.00655 2018-10-03T00:00:0018:40:001.0058 2018-10-03T00:00:0018:50:001.00785 2018-10-03T00:00:0019:00:001.00715 2018-10-03T00:00:0019:10:001.00425 2018-10-03T00:00:0019:20:000.9988 2018-10-03T00:00:0019:30:000.9907 2018-10-03T00:00:0019:40:000.9873 2018-10-03T00:00:0019:50:000.98685 2018-10-03T00:00:0020:00:000.99235 2018-10-03T00:00:0020:10:000.9952 2018-10-03T00:00:0020:20:000.99935 2018-10-03T00:00:0020:30:001.00355 2018-10-03T00:00:0020:40:001.00315 2018-10-03T00:00:0020:50:001.0003 2018-10-03T00:00:0021:00:000.99835 2018-10-03T00:00:0021:10:000.9977 2018-10-03T00:00:0021:20:000.9936 2018-10-03T00:00:0021:30:000.99085 2018-10-03T00:00:0021:40:000.98875 2018-10-03T00:00:0021:50:000.9889 2018-10-03T00:00:0022:00:000.9911 2018-10-03T00:00:0022:10:000.99485 2018-10-03T00:00:0022:20:000.99955 2018-10-03T00:00:0022:30:001.00505 2018-10-03T00:00:0022:40:001.0107 2018-10-03T00:00:0022:50:001.01675 2018-10-03T00:00:0023:00:001.0232 2018-10-03T00:00:0023:10:001.02815 2018-10-03T00:00:0023:20:001.0275 2018-10-03T00:00:0023:30:001.0279 2018-10-03T00:00:0023:40:001.03015 2018-10-03T00:00:0023:50:001.0367 2018-10-04T00:00:0000:00:001.041 2018-10-04T00:00:0000:10:001.0413 2018-10-04T00:00:0000:20:001.03795 2018-10-04T00:00:0000:30:001.02815 2018-10-04T00:00:0000:40:001.0142 2018-10-04T00:00:0000:50:001.0005 2018-10-04T00:00:0001:00:000.99105 2018-10-04T00:00:0001:10:000.98255 2018-10-04T00:00:0001:20:000.9732 2018-10-04T00:00:0001:30:000.9622 2018-10-04T00:00:0001:40:000.9494 2018-10-04T00:00:0001:50:000.93575 2018-10-04T00:00:0002:00:000.9188 2018-10-04T00:00:0002:10:000.9037 2018-10-04T00:00:0002:20:000.8886 2018-10-04T00:00:0002:30:000.87045 2018-10-04T00:00:0002:40:000.84995 2018-10-04T00:00:0002:50:000.8292 2018-10-04T00:00:0003:00:000.81075 2018-10-04T00:00:0003:10:000.79185 2018-10-04T00:00:0003:20:000.774 2018-10-04T00:00:0003:30:000.75595 2018-10-04T00:00:0003:40:000.73775 2018-10-04T00:00:0003:50:000.7188 2018-10-04T00:00:0004:00:000.70075 2018-10-04T00:00:0004:10:000.68325 2018-10-04T00:00:0004:20:000.6647 2018-10-04T00:00:0004:30:000.64535 2018-10-04T00:00:0004:40:000.6247 2018-10-04T00:00:0004:50:000.60385 2018-10-04T00:00:0005:00:000.58455 2018-10-04T00:00:0005:10:000.56365 2018-10-04T00:00:0005:20:000.54395 2018-10-04T00:00:0005:30:000.524 2018-10-04T00:00:0005:40:000.5043 2018-10-04T00:00:0005:50:000.48305 2018-10-04T00:00:0006:00:000.4653 2018-10-04T00:00:0006:10:000.44865 2018-10-04T00:00:0006:20:000.43175 2018-10-04T00:00:0006:30:000.4116 2018-10-04T00:00:0006:40:000.3917 2018-10-04T00:00:0006:50:000.3717 2018-10-04T00:00:0007:00:000.35315 2018-10-04T00:00:0007:10:000.33365 2018-10-04T00:00:0007:20:000.316 2018-10-04T00:00:0007:30:000.2971 2018-10-04T00:00:0007:40:000.27785 2018-10-04T00:00:0007:50:000.2586 2018-10-04T00:00:0008:00:000.24085 2018-10-04T00:00:0008:10:000.224 2018-10-04T00:00:0008:20:000.20785 2018-10-04T00:00:0008:30:000.19265 2018-10-04T00:00:0008:40:000.1762 2018-10-04T00:00:0008:50:000.15955 2018-10-04T00:00:0009:00:000.14585 2018-10-04T00:00:0009:10:000.13215 2018-10-04T00:00:0009:20:000.12105 2018-10-04T00:00:0009:30:000.1094 2018-10-04T00:00:0009:40:000.09785 2018-10-04T00:00:0009:50:000.08915 2018-10-04T00:00:0010:00:000.0797 2018-10-04T00:00:0010:10:000.0723 2018-10-04T00:00:0010:20:000.06345 2018-10-04T00:00:0010:30:000.05465 2018-10-04T00:00:0010:40:000.0529 2018-10-04T00:00:0010:50:000.0540001 2018-10-04T00:00:0011:00:000.05615 2018-10-04T00:00:0011:10:000.0566499 2018-10-04T00:00:0011:20:000.0693 2018-10-04T00:00:0011:30:000.0814 2018-10-04T00:00:0011:40:000.0989 2018-10-04T00:00:0011:50:000.11395 2018-10-04T00:00:0012:00:000.14225 2018-10-04T00:00:0012:10:000.17555 2018-10-04T00:00:0012:20:000.21325 2018-10-04T00:00:0012:30:000.24655 2018-10-04T00:00:0012:40:000.27765 2018-10-04T00:00:0012:50:000.316 2018-10-04T00:00:0013:00:000.34655 2018-10-04T00:00:0013:10:000.37735 2018-10-04T00:00:0013:20:000.4106 2018-10-04T00:00:0013:30:000.4444 2018-10-04T00:00:0013:40:000.4764 2018-10-04T00:00:0013:50:000.5069 2018-10-04T00:00:0014:00:000.5376 2018-10-04T00:00:0014:10:000.57155 2018-10-04T00:00:0014:20:000.59635 2018-10-04T00:00:0014:30:000.62105 2018-10-04T00:00:0014:40:000.6443 2018-10-04T00:00:0014:50:000.6658 2018-10-04T00:00:0015:00:000.6906 2018-10-04T00:00:0015:10:000.71525 2018-10-04T00:00:0015:20:000.737 2018-10-04T00:00:0015:30:000.76035 2018-10-04T00:00:0015:40:000.7809 2018-10-04T00:00:0015:50:000.8039 2018-10-04T00:00:0016:00:000.82495 2018-10-04T00:00:0016:10:000.8456 2018-10-04T00:00:0016:20:000.87015 2018-10-04T00:00:0016:30:000.8895 2018-10-04T00:00:0016:40:000.90815 2018-10-04T00:00:0016:50:000.9291 2018-10-04T00:00:0017:00:000.94865 2018-10-04T00:00:0017:10:000.9583 2018-10-04T00:00:0017:20:000.9756 2018-10-04T00:00:0017:30:000.99355 2018-10-04T00:00:0017:40:001.0065 2018-10-04T00:00:0017:50:001.02145 2018-10-04T00:00:0018:00:001.03445 2018-10-04T00:00:0018:10:001.04685 2018-10-04T00:00:0018:20:001.0548 2018-10-04T00:00:0018:30:001.0631 2018-10-04T00:00:0018:40:001.0672 2018-10-04T00:00:0018:50:001.0737 2018-10-04T00:00:0019:00:001.07955 2018-10-04T00:00:0019:10:001.08615 2018-10-04T00:00:0019:20:001.0907 2018-10-04T00:00:0019:30:001.09475 2018-10-04T00:00:0019:40:001.0969 2018-10-04T00:00:0019:50:001.0966 2018-10-04T00:00:0020:00:001.09695 2018-10-04T00:00:0020:10:001.09625 2018-10-04T00:00:0020:20:001.0903 2018-10-04T00:00:0020:30:001.08435 2018-10-04T00:00:0020:40:001.08015 2018-10-04T00:00:0020:50:001.0776 2018-10-04T00:00:0021:00:001.0763 2018-10-04T00:00:0021:10:001.07835 2018-10-04T00:00:0021:20:001.08785 2018-10-04T00:00:0021:30:001.099 2018-10-04T00:00:0021:40:001.101 2018-10-04T00:00:0021:50:001.08505 2018-10-04T00:00:0022:00:001.0627 2018-10-04T00:00:0022:10:001.04645 2018-10-04T00:00:0022:20:001.04245 2018-10-04T00:00:0022:30:001.04635 2018-10-04T00:00:0022:40:001.0551 2018-10-04T00:00:0022:50:001.06275 2018-10-04T00:00:0023:00:001.0625 2018-10-04T00:00:0023:10:001.05585 2018-10-04T00:00:0023:20:001.0436 2018-10-04T00:00:0023:30:001.03335 2018-10-04T00:00:0023:40:001.0267 2018-10-04T00:00:0023:50:001.0217 2018-10-05T00:00:0000:00:001.0198 2018-10-05T00:00:0000:10:001.02195 2018-10-05T00:00:0000:20:001.0175 2018-10-05T00:00:0000:30:001.01765 2018-10-05T00:00:0000:40:001.0196 2018-10-05T00:00:0000:50:001.01735 2018-10-05T00:00:0001:00:001.0096 2018-10-05T00:00:0001:10:000.99485 2018-10-05T00:00:0001:20:000.98075 2018-10-05T00:00:0001:30:000.96985 2018-10-05T00:00:0001:40:000.96335 2018-10-05T00:00:0001:50:000.9609 2018-10-05T00:00:0002:00:000.9575 2018-10-05T00:00:0002:10:000.94885 2018-10-05T00:00:0002:20:000.9358 2018-10-05T00:00:0002:30:000.91655 2018-10-05T00:00:0002:40:000.8936 2018-10-05T00:00:0002:50:000.8732 2018-10-05T00:00:0003:00:000.8559 2018-10-05T00:00:0003:10:000.84125 2018-10-05T00:00:0003:20:000.8292 2018-10-05T00:00:0003:30:000.8184 2018-10-05T00:00:0003:40:000.8053 2018-10-05T00:00:0003:50:000.7898 2018-10-05T00:00:0004:00:000.77525 2018-10-05T00:00:0004:10:000.76075 2018-10-05T00:00:0004:20:000.74525 2018-10-05T00:00:0004:30:000.73085 2018-10-05T00:00:0004:40:000.71545 2018-10-05T00:00:0004:50:000.69885 2018-10-05T00:00:0005:00:000.6792 2018-10-05T00:00:0005:10:000.6634 2018-10-05T00:00:0005:20:000.6439 2018-10-05T00:00:0005:30:000.6295 2018-10-05T00:00:0005:40:000.61475 2018-10-05T00:00:0005:50:000.602 2018-10-05T00:00:0006:00:000.5882 2018-10-05T00:00:0006:10:000.5719 2018-10-05T00:00:0006:20:000.55705 2018-10-05T00:00:0006:30:000.53945 2018-10-05T00:00:0006:40:000.52255 2018-10-05T00:00:0006:50:000.5056 2018-10-05T00:00:0007:00:000.4887 2018-10-05T00:00:0007:10:000.47145 2018-10-05T00:00:0007:20:000.454 2018-10-05T00:00:0007:30:000.4359 2018-10-05T00:00:0007:40:000.4223 2018-10-05T00:00:0007:50:000.40595 2018-10-05T00:00:0008:00:000.38935 2018-10-05T00:00:0008:10:000.3709 2018-10-05T00:00:0008:20:000.3525 2018-10-05T00:00:0008:30:000.334 2018-10-05T00:00:0008:40:000.3178 2018-10-05T00:00:0008:50:000.30095 2018-10-05T00:00:0009:00:000.2856 2018-10-05T00:00:0009:10:000.2691 2018-10-05T00:00:0009:20:000.253 2018-10-05T00:00:0009:30:000.2362 2018-10-05T00:00:0009:40:000.2207 2018-10-05T00:00:0009:50:000.20385 2018-10-05T00:00:0010:00:000.1891 2018-10-05T00:00:0010:10:000.1719 2018-10-05T00:00:0010:20:000.1549 2018-10-05T00:00:0010:30:000.1389 2018-10-05T00:00:0010:40:000.1245 2018-10-05T00:00:0010:50:000.1115 2018-10-05T00:00:0011:00:000.0992501 2018-10-05T00:00:0011:10:000.0882999 2018-10-05T00:00:0011:20:000.0785 2018-10-05T00:00:0011:30:000.07005 2018-10-05T00:00:0011:40:000.0613 2018-10-05T00:00:0011:50:000.0516 2018-10-05T00:00:0012:00:000.0441 2018-10-05T00:00:0012:10:000.0384501 2018-10-05T00:00:0012:20:000.0372 2018-10-05T00:00:0012:30:000.0418 2018-10-05T00:00:0012:40:000.0507499 2018-10-05T00:00:0012:50:000.06255 2018-10-05T00:00:0013:00:000.0773 2018-10-05T00:00:0013:10:000.10005 2018-10-05T00:00:0013:20:000.1261 2018-10-05T00:00:0013:30:000.16135 2018-10-05T00:00:0013:40:000.2022 2018-10-05T00:00:0013:50:000.2437 2018-10-05T00:00:0014:00:000.2824 2018-10-05T00:00:0014:10:000.3158 2018-10-05T00:00:0014:20:000.3492 2018-10-05T00:00:0014:30:000.3797 2018-10-05T00:00:0014:40:000.4148 2018-10-05T00:00:0014:50:000.4574 2018-10-05T00:00:0015:00:000.4912 2018-10-05T00:00:0015:10:000.52365 2018-10-05T00:00:0015:20:000.54995 2018-10-05T00:00:0015:30:000.5733 2018-10-05T00:00:0015:40:000.6021 2018-10-05T00:00:0015:50:000.62885 2018-10-05T00:00:0016:00:000.65755 2018-10-05T00:00:0016:10:000.6875 2018-10-05T00:00:0016:20:000.7133 2018-10-05T00:00:0016:30:000.73875 2018-10-05T00:00:0016:40:000.77025 2018-10-05T00:00:0016:50:000.80185 2018-10-05T00:00:0017:00:000.8245 2018-10-05T00:00:0017:10:000.8512 2018-10-05T00:00:0017:20:000.877 2018-10-05T00:00:0017:30:000.9019 2018-10-05T00:00:0017:40:000.9278 2018-10-05T00:00:0017:50:000.9504 2018-10-05T00:00:0018:00:000.96945 2018-10-05T00:00:0018:10:000.9896 2018-10-05T00:00:0018:20:001.0106 2018-10-05T00:00:0018:30:001.02955 2018-10-05T00:00:0018:40:001.0473 2018-10-05T00:00:0018:50:001.06625 2018-10-05T00:00:0019:00:001.0837 2018-10-05T00:00:0019:10:001.09995 2018-10-05T00:00:0019:20:001.1106 2018-10-05T00:00:0019:30:001.1277 2018-10-05T00:00:0019:40:001.15165 2018-10-05T00:00:0019:50:001.1739 2018-10-05T00:00:0020:00:001.18415 2018-10-05T00:00:0020:10:001.19165 2018-10-05T00:00:0020:20:001.19525 2018-10-05T00:00:0020:30:001.20135 2018-10-05T00:00:0020:40:001.1984 2018-10-05T00:00:0020:50:001.20365 2018-10-05T00:00:0021:00:001.2122 2018-10-05T00:00:0021:10:001.19965 2018-10-05T00:00:0021:20:001.19325 2018-10-05T00:00:0021:30:001.1862 2018-10-05T00:00:0021:40:001.18005 2018-10-05T00:00:0021:50:001.1682 2018-10-05T00:00:0022:00:001.16195 2018-10-05T00:00:0022:10:001.1416 2018-10-05T00:00:0022:20:001.11885 2018-10-05T00:00:0022:30:001.09085 2018-10-05T00:00:0022:40:001.06795 2018-10-05T00:00:0022:50:001.04735 2018-10-05T00:00:0023:00:001.03225 2018-10-05T00:00:0023:10:001.02 2018-10-05T00:00:0023:20:001.0089 2018-10-05T00:00:0023:30:000.99595 2018-10-05T00:00:0023:40:000.98795 2018-10-05T00:00:0023:50:000.9791 2018-10-06T00:00:0000:00:000.9658 2018-10-06T00:00:0000:10:000.95675 2018-10-06T00:00:0000:20:000.94875 2018-10-06T00:00:0000:30:000.94145 2018-10-06T00:00:0000:40:000.93585 2018-10-06T00:00:0000:50:000.9377 2018-10-06T00:00:0001:00:000.93725 2018-10-06T00:00:0001:10:000.9341 2018-10-06T00:00:0001:20:000.92665 2018-10-06T00:00:0001:30:000.91955 2018-10-06T00:00:0001:40:000.91475 2018-10-06T00:00:0001:50:000.90835 2018-10-06T00:00:0002:00:000.8969 2018-10-06T00:00:0002:10:000.8886 2018-10-06T00:00:0002:20:000.87625 2018-10-06T00:00:0002:30:000.8639 2018-10-06T00:00:0002:40:000.8564 2018-10-06T00:00:0002:50:000.8515 2018-10-06T00:00:0003:00:000.84605 2018-10-06T00:00:0003:10:000.8397 2018-10-06T00:00:0003:20:000.83305 2018-10-06T00:00:0003:30:000.82665 2018-10-06T00:00:0003:40:000.81815 2018-10-06T00:00:0003:50:000.81095 2018-10-06T00:00:0004:00:000.80165 2018-10-06T00:00:0004:10:000.78945 2018-10-06T00:00:0004:20:000.77635 2018-10-06T00:00:0004:30:000.76625 2018-10-06T00:00:0004:40:000.7572 2018-10-06T00:00:0004:50:000.74795 2018-10-06T00:00:0005:00:000.73715 2018-10-06T00:00:0005:10:000.72495 2018-10-06T00:00:0005:20:000.71375 2018-10-06T00:00:0005:30:000.7041 2018-10-06T00:00:0005:40:000.69455 2018-10-06T00:00:0005:50:000.68515 2018-10-06T00:00:0006:00:000.6784 2018-10-06T00:00:0006:10:000.668 2018-10-06T00:00:0006:20:000.65565 2018-10-06T00:00:0006:30:000.64285 2018-10-06T00:00:0006:40:000.62995 2018-10-06T00:00:0006:50:000.6165 2018-10-06T00:00:0007:00:000.6031 2018-10-06T00:00:0007:10:000.5898 2018-10-06T00:00:0007:20:000.57655 2018-10-06T00:00:0007:30:000.56595 2018-10-06T00:00:0007:40:000.553 2018-10-06T00:00:0007:50:000.53935 2018-10-06T00:00:0008:00:000.52545 2018-10-06T00:00:0008:10:000.51105 2018-10-06T00:00:0008:20:000.4948 2018-10-06T00:00:0008:30:000.4778 2018-10-06T00:00:0008:40:000.4614 2018-10-06T00:00:0008:50:000.44575 2018-10-06T00:00:0009:00:000.4296 2018-10-06T00:00:0009:10:000.4126 2018-10-06T00:00:0009:20:000.39675 2018-10-06T00:00:0009:30:000.3817 2018-10-06T00:00:0009:40:000.36565 2018-10-06T00:00:0009:50:000.3492 2018-10-06T00:00:0010:00:000.334 2018-10-06T00:00:0010:10:000.3182 2018-10-06T00:00:0010:20:000.3017 2018-10-06T00:00:0010:30:000.2839 2018-10-06T00:00:0010:40:000.2678 2018-10-06T00:00:0010:50:000.2542 2018-10-06T00:00:0011:00:000.24055 2018-10-06T00:00:0011:10:000.22605 2018-10-06T00:00:0011:20:000.21135 2018-10-06T00:00:0011:30:000.1978 2018-10-06T00:00:0011:40:000.18405 2018-10-06T00:00:0011:50:000.17195 2018-10-06T00:00:0012:00:000.1609 2018-10-06T00:00:0012:10:000.14915 2018-10-06T00:00:0012:20:000.13755 2018-10-06T00:00:0012:30:000.1273 2018-10-06T00:00:0012:40:000.11595 2018-10-06T00:00:0012:50:000.1101 2018-10-06T00:00:0013:00:000.10665 2018-10-06T00:00:0013:10:000.10515 2018-10-06T00:00:0013:20:000.1034 2018-10-06T00:00:0013:30:000.10595 2018-10-06T00:00:0013:40:000.1106 2018-10-06T00:00:0013:50:000.1216 2018-10-06T00:00:0014:00:000.14265 2018-10-06T00:00:0014:10:000.1729 2018-10-06T00:00:0014:20:000.212 2018-10-06T00:00:0014:30:000.2616 2018-10-06T00:00:0014:40:000.31595 2018-10-06T00:00:0014:50:000.36615 2018-10-06T00:00:0015:00:000.4118 2018-10-06T00:00:0015:10:000.4539 2018-10-06T00:00:0015:20:000.49425 2018-10-06T00:00:0015:30:000.53985 2018-10-06T00:00:0015:40:000.57915 2018-10-06T00:00:0015:50:000.6168 2018-10-06T00:00:0016:00:000.65305 2018-10-06T00:00:0016:10:000.68265 2018-10-06T00:00:0016:20:000.71105 2018-10-06T00:00:0016:30:000.7429 2018-10-06T00:00:0016:40:000.77285 2018-10-06T00:00:0016:50:000.80295 2018-10-06T00:00:0017:00:000.82685 2018-10-06T00:00:0017:10:000.8519 2018-10-06T00:00:0017:20:000.88005 2018-10-06T00:00:0017:30:000.91325 2018-10-06T00:00:0017:40:000.94765 2018-10-06T00:00:0017:50:000.97985 2018-10-06T00:00:0018:00:001.0123 2018-10-06T00:00:0018:10:001.04215 2018-10-06T00:00:0018:20:001.07155 2018-10-06T00:00:0018:30:001.1039 2018-10-06T00:00:0018:40:001.1373 2018-10-06T00:00:0018:50:001.153 2018-10-06T00:00:0019:00:001.1688 2018-10-06T00:00:0019:10:001.1865 2018-10-06T00:00:0019:20:001.206 2018-10-06T00:00:0019:30:001.224 2018-10-06T00:00:0019:40:001.2441 2018-10-06T00:00:0019:50:001.26005 2018-10-06T00:00:0020:00:001.27675 2018-10-06T00:00:0020:10:001.28645 2018-10-06T00:00:0020:20:001.29445 2018-10-06T00:00:0020:30:001.30025 2018-10-06T00:00:0020:40:001.2984 2018-10-06T00:00:0020:50:001.29505 2018-10-06T00:00:0021:00:001.291 2018-10-06T00:00:0021:10:001.28295 2018-10-06T00:00:0021:20:001.2745 2018-10-06T00:00:0021:30:001.26515 2018-10-06T00:00:0021:40:001.2567 2018-10-06T00:00:0021:50:001.2457 2018-10-06T00:00:0022:00:001.235 2018-10-06T00:00:0022:10:001.21945 2018-10-06T00:00:0022:20:001.2011 2018-10-06T00:00:0022:30:001.17965 2018-10-06T00:00:0022:40:001.16115 2018-10-06T00:00:0022:50:001.1396 2018-10-06T00:00:0023:00:001.12105 2018-10-06T00:00:0023:10:001.10145 2018-10-06T00:00:0023:20:001.08295 2018-10-06T00:00:0023:30:001.06675 2018-10-06T00:00:0023:40:001.05485 2018-10-06T00:00:0023:50:001.04105 2018-10-07T00:00:0000:00:001.02915 2018-10-07T00:00:0000:10:001.0156 2018-10-07T00:00:0000:20:001.0002 2018-10-07T00:00:0000:30:000.9834 2018-10-07T00:00:0000:40:000.9677 2018-10-07T00:00:0000:50:000.95215 2018-10-07T00:00:0001:00:000.9373 2018-10-07T00:00:0001:10:000.92815 2018-10-07T00:00:0001:20:000.91525 2018-10-07T00:00:0001:30:000.90165 2018-10-07T00:00:0001:40:000.88875 2018-10-07T00:00:0001:50:000.878 2018-10-07T00:00:0002:00:000.86815 2018-10-07T00:00:0002:10:000.85845 2018-10-07T00:00:0002:20:000.8509 2018-10-07T00:00:0002:30:000.8449 2018-10-07T00:00:0002:40:000.84115 2018-10-07T00:00:0002:50:000.83895 2018-10-07T00:00:0003:00:000.83895 2018-10-07T00:00:0003:10:000.8409 2018-10-07T00:00:0003:20:000.84155 2018-10-07T00:00:0003:30:000.84475 2018-10-07T00:00:0003:40:000.849 2018-10-07T00:00:0003:50:000.8551 2018-10-07T00:00:0004:00:000.8596 2018-10-07T00:00:0004:10:000.86585 2018-10-07T00:00:0004:20:000.87595 2018-10-07T00:00:0004:30:000.8867 2018-10-07T00:00:0004:40:000.8938 2018-10-07T00:00:0004:50:000.90075 2018-10-07T00:00:0005:00:000.9075 2018-10-07T00:00:0005:10:000.91405 2018-10-07T00:00:0005:20:000.91585 2018-10-07T00:00:0005:30:000.9186 2018-10-07T00:00:0005:40:000.92185 2018-10-07T00:00:0005:50:000.9262 2018-10-07T00:00:0006:00:000.9276 2018-10-07T00:00:0006:10:000.93125 2018-10-07T00:00:0006:20:000.93295 2018-10-07T00:00:0006:30:000.92725 2018-10-07T00:00:0006:40:000.91945 2018-10-07T00:00:0006:50:000.9137 2018-10-07T00:00:0007:00:000.9064 2018-10-07T00:00:0007:10:000.89465 2018-10-07T00:00:0007:20:000.8823 2018-10-07T00:00:0007:30:000.86895 2018-10-07T00:00:0007:40:000.855 2018-10-07T00:00:0007:50:000.84205 2018-10-07T00:00:0008:00:000.82885 2018-10-07T00:00:0008:10:000.81395 2018-10-07T00:00:0008:20:000.7979 2018-10-07T00:00:0008:30:000.7826 2018-10-07T00:00:0008:40:000.7658 2018-10-07T00:00:0008:50:000.74995 2018-10-07T00:00:0009:00:000.73595 2018-10-07T00:00:0009:10:000.71905 2018-10-07T00:00:0009:20:000.6995 2018-10-07T00:00:0009:30:000.6848 2018-10-07T00:00:0009:40:000.6686 2018-10-07T00:00:0009:50:000.6505 2018-10-07T00:00:0010:00:000.633 2018-10-07T00:00:0010:10:000.61385 2018-10-07T00:00:0010:20:000.59495 2018-10-07T00:00:0010:30:000.5766 2018-10-07T00:00:0010:40:000.5571 2018-10-07T00:00:0010:50:000.5382 2018-10-07T00:00:0011:00:000.5188 2018-10-07T00:00:0011:10:000.5016 2018-10-07T00:00:0011:20:000.483 2018-10-07T00:00:0011:30:000.46555 2018-10-07T00:00:0011:40:000.4487 2018-10-07T00:00:0011:50:000.4305 2018-10-07T00:00:0012:00:000.41265 2018-10-07T00:00:0012:10:000.3951 2018-10-07T00:00:0012:20:000.3778 2018-10-07T00:00:0012:30:000.35975 2018-10-07T00:00:0012:40:000.34315 2018-10-07T00:00:0012:50:000.32575 2018-10-07T00:00:0013:00:000.30825 2018-10-07T00:00:0013:10:000.29205 2018-10-07T00:00:0013:20:000.27605 2018-10-07T00:00:0013:30:000.26155 2018-10-07T00:00:0013:40:000.24625 2018-10-07T00:00:0013:50:000.23225 2018-10-07T00:00:0014:00:000.2251 2018-10-07T00:00:0014:10:000.21695 2018-10-07T00:00:0014:20:000.21115 2018-10-07T00:00:0014:30:000.20735 2018-10-07T00:00:0014:40:000.2118 2018-10-07T00:00:0014:50:000.21425 2018-10-07T00:00:0015:00:000.22315 2018-10-07T00:00:0015:10:000.2373 2018-10-07T00:00:0015:20:000.26005 2018-10-07T00:00:0015:30:000.2933 2018-10-07T00:00:0015:40:000.3418 2018-10-07T00:00:0015:50:000.3996 2018-10-07T00:00:0016:00:000.4535 2018-10-07T00:00:0016:10:000.5077 2018-10-07T00:00:0016:20:000.55855 2018-10-07T00:00:0016:30:000.60185 2018-10-07T00:00:0016:40:000.6427 2018-10-07T00:00:0016:50:000.6804 2018-10-07T00:00:0017:00:000.7161 2018-10-07T00:00:0017:10:000.7509 2018-10-07T00:00:0017:20:000.78635 2018-10-07T00:00:0017:30:000.8208 2018-10-07T00:00:0017:40:000.85285 2018-10-07T00:00:0017:50:000.8839 2018-10-07T00:00:0018:00:000.9121 2018-10-07T00:00:0018:10:000.938 2018-10-07T00:00:0018:20:000.96185 2018-10-07T00:00:0018:30:000.9863 2018-10-07T00:00:0018:40:001.01245 2018-10-07T00:00:0018:50:001.04145 2018-10-07T00:00:0019:00:001.0691 2018-10-07T00:00:0019:10:001.09815 2018-10-07T00:00:0019:20:001.125 2018-10-07T00:00:0019:30:001.14935 2018-10-07T00:00:0019:40:001.17095 2018-10-07T00:00:0019:50:001.18335 2018-10-07T00:00:0020:00:001.20545 2018-10-07T00:00:0020:10:001.22315 2018-10-07T00:00:0020:20:001.2436 2018-10-07T00:00:0020:30:001.25435 2018-10-07T00:00:0020:40:001.26825 2018-10-07T00:00:0020:50:001.2817 2018-10-07T00:00:0021:00:001.2885 2018-10-07T00:00:0021:10:001.2955 2018-10-07T00:00:0021:20:001.2986 2018-10-07T00:00:0021:30:001.29475 2018-10-07T00:00:0021:40:001.28855 2018-10-07T00:00:0021:50:001.2792 2018-10-07T00:00:0022:00:001.2692 2018-10-07T00:00:0022:10:001.2498 2018-10-07T00:00:0022:20:001.2244 2018-10-07T00:00:0022:30:001.19435 2018-10-07T00:00:0022:40:001.1641 2018-10-07T00:00:0022:50:001.1346 2018-10-07T00:00:0023:00:001.10965 2018-10-07T00:00:0023:10:001.0877 2018-10-07T00:00:0023:20:001.0678 2018-10-07T00:00:0023:30:001.04755 2018-10-07T00:00:0023:40:001.02815 2018-10-07T00:00:0023:50:001.01075 2018-10-08T00:00:0000:00:000.99285 2018-10-08T00:00:0000:10:000.9749 2018-10-08T00:00:0000:20:000.9575 2018-10-08T00:00:0000:30:000.94185 2018-10-08T00:00:0000:40:000.92325 2018-10-08T00:00:0000:50:000.90695 2018-10-08T00:00:0001:00:000.8919 2018-10-08T00:00:0001:10:000.87755 2018-10-08T00:00:0001:20:000.858 2018-10-08T00:00:0001:30:000.84135 2018-10-08T00:00:0001:40:000.8265 2018-10-08T00:00:0001:50:000.8112 2018-10-08T00:00:0002:00:000.79875 2018-10-08T00:00:0002:10:000.78635 2018-10-08T00:00:0002:20:000.774 2018-10-08T00:00:0002:30:000.7624 2018-10-08T00:00:0002:40:000.7489 2018-10-08T00:00:0002:50:000.73985 2018-10-08T00:00:0003:00:000.7287 2018-10-08T00:00:0003:10:000.71995 2018-10-08T00:00:0003:20:000.7127 2018-10-08T00:00:0003:30:000.7105 2018-10-08T00:00:0003:40:000.71 2018-10-08T00:00:0003:50:000.7114 2018-10-08T00:00:0004:00:000.7166 2018-10-08T00:00:0004:10:000.72285 2018-10-08T00:00:0004:20:000.7294 2018-10-08T00:00:0004:30:000.7379 2018-10-08T00:00:0004:40:000.75375 2018-10-08T00:00:0004:50:000.7743 2018-10-08T00:00:0005:00:000.79695 2018-10-08T00:00:0005:10:000.8243 2018-10-08T00:00:0005:20:000.85705 2018-10-08T00:00:0005:30:000.88665 2018-10-08T00:00:0005:40:000.917 2018-10-08T00:00:0005:50:000.94355 2018-10-08T00:00:0006:00:000.9647 2018-10-08T00:00:0006:10:000.98405 2018-10-08T00:00:0006:20:001.0044 2018-10-08T00:00:0006:30:001.01895 2018-10-08T00:00:0006:40:001.02945 2018-10-08T00:00:0006:50:001.03985 2018-10-08T00:00:0007:00:001.05045 2018-10-08T00:00:0007:10:001.056 2018-10-08T00:00:0007:20:001.06055 2018-10-08T00:00:0007:30:001.06365 2018-10-08T00:00:0007:40:001.06405 2018-10-08T00:00:0007:50:001.06005 2018-10-08T00:00:0008:00:001.0496 2018-10-08T00:00:0008:10:001.03535 2018-10-08T00:00:0008:20:001.0187 2018-10-08T00:00:0008:30:000.99615 2018-10-08T00:00:0008:40:000.97415 2018-10-08T00:00:0008:50:000.9543 2018-10-08T00:00:0009:00:000.93475 2018-10-08T00:00:0009:10:000.9145 2018-10-08T00:00:0009:20:000.8963 2018-10-08T00:00:0009:30:000.87825 2018-10-08T00:00:0009:40:000.8579 2018-10-08T00:00:0009:50:000.83965 2018-10-08T00:00:0010:00:000.82305 2018-10-08T00:00:0010:10:000.80305 2018-10-08T00:00:0010:20:000.7844 2018-10-08T00:00:0010:30:000.76635 2018-10-08T00:00:0010:40:000.74615 2018-10-08T00:00:0010:50:000.72665 2018-10-08T00:00:0011:00:000.707 2018-10-08T00:00:0011:10:000.68785 2018-10-08T00:00:0011:20:000.66705 2018-10-08T00:00:0011:30:000.647 2018-10-08T00:00:0011:40:000.62635 2018-10-08T00:00:0011:50:000.60695 2018-10-08T00:00:0012:00:000.58595 2018-10-08T00:00:0012:10:000.5632 2018-10-08T00:00:0012:20:000.5465 2018-10-08T00:00:0012:30:000.52915 2018-10-08T00:00:0012:40:000.5086 2018-10-08T00:00:0012:50:000.4854 2018-10-08T00:00:0013:00:000.4629 2018-10-08T00:00:0013:10:000.447 2018-10-08T00:00:0013:20:000.43165 2018-10-08T00:00:0013:30:000.41135 2018-10-08T00:00:0013:40:000.3922 2018-10-08T00:00:0013:50:000.3721 2018-10-08T00:00:0014:00:000.35145 2018-10-08T00:00:0014:10:000.33525 2018-10-08T00:00:0014:20:000.3176 2018-10-08T00:00:0014:30:000.29655 2018-10-08T00:00:0014:40:000.2784 2018-10-08T00:00:0014:50:000.26495 2018-10-08T00:00:0015:00:000.25145 2018-10-08T00:00:0015:10:000.23955 2018-10-08T00:00:0015:20:000.23495 2018-10-08T00:00:0015:30:000.2326 2018-10-08T00:00:0015:40:000.23235 2018-10-08T00:00:0015:50:000.237 2018-10-08T00:00:0016:00:000.248 2018-10-08T00:00:0016:10:000.26805 2018-10-08T00:00:0016:20:000.3003 2018-10-08T00:00:0016:30:000.3455 2018-10-08T00:00:0016:40:000.3973 2018-10-08T00:00:0016:50:000.4634 2018-10-08T00:00:0017:00:000.51905 2018-10-08T00:00:0017:10:000.58215 2018-10-08T00:00:0017:20:000.62885 2018-10-08T00:00:0017:30:000.6767 2018-10-08T00:00:0017:40:000.8759 2018-10-08T00:00:0017:50:000.9135 2018-10-08T00:00:0018:00:001.08155 2018-10-08T00:00:0018:10:001.39725 2018-10-08T00:00:0018:20:001.4163 2018-10-08T00:00:0018:30:001.0445 2018-10-08T00:00:0018:40:000.9127 2018-10-08T00:00:0018:50:000.93685 2018-10-08T00:00:0019:00:000.9644 2018-10-08T00:00:0019:10:000.99105 2018-10-08T00:00:0019:20:001.0196 2018-10-08T00:00:0019:30:001.047 2018-10-08T00:00:0019:40:001.06345 2018-10-08T00:00:0019:50:001.0889 2018-10-08T00:00:0020:00:001.13315 2018-10-08T00:00:0020:10:001.138 2018-10-08T00:00:0020:20:001.1758 2018-10-08T00:00:0020:30:001.1921 2018-10-08T00:00:0020:40:001.2117 2018-10-08T00:00:0020:50:001.22335 2018-10-08T00:00:0021:00:001.23915 2018-10-08T00:00:0021:10:001.24275 2018-10-08T00:00:0021:20:001.256 2018-10-08T00:00:0021:30:001.26165 2018-10-08T00:00:0021:40:001.25545 2018-10-08T00:00:0021:50:001.2421 2018-10-08T00:00:0022:00:001.2352 2018-10-08T00:00:0022:10:001.9002 2018-10-08T00:00:0022:20:001.21095 2018-10-08T00:00:0022:30:003.5 2018-10-08T00:00:0022:40:002.63415 2018-10-08T00:00:0022:50:001.1334 2018-10-08T00:00:0023:00:001.1041 2018-10-08T00:00:0023:10:001.08175 2018-10-08T00:00:0023:20:001.05895 2018-10-08T00:00:0023:30:001.03405 2018-10-08T00:00:0023:40:001.011 2018-10-08T00:00:0023:50:000.9883 2018-10-09T00:00:0000:00:000.9712 2018-10-09T00:00:0000:10:000.95745 2018-10-09T00:00:0000:20:000.93585 2018-10-09T00:00:0000:30:000.91895 2018-10-09T00:00:0000:40:000.9057 2018-10-09T00:00:0000:50:000.8892 2018-10-09T00:00:0001:00:000.8729 2018-10-09T00:00:0001:10:000.85555 2018-10-09T00:00:0001:20:000.83685 2018-10-09T00:00:0001:30:000.82025 2018-10-09T00:00:0001:40:000.8 2018-10-09T00:00:0001:50:000.7787 2018-10-09T00:00:0002:00:000.75975 2018-10-09T00:00:0002:10:000.74635 2018-10-09T00:00:0002:20:000.72735 2018-10-09T00:00:0002:30:000.70905 2018-10-09T00:00:0002:40:000.6936 2018-10-09T00:00:0002:50:000.67785 2018-10-09T00:00:0003:00:000.6583 2018-10-09T00:00:0003:10:000.64235 2018-10-09T00:00:0003:20:000.6278 2018-10-09T00:00:0003:30:000.61585 2018-10-09T00:00:0003:40:000.60325 2018-10-09T00:00:0003:50:000.595 2018-10-09T00:00:0004:00:000.58835 2018-10-09T00:00:0004:10:000.5835 2018-10-09T00:00:0004:20:000.58055 2018-10-09T00:00:0004:30:000.5816 2018-10-09T00:00:0004:40:000.5868 2018-10-09T00:00:0004:50:000.59795 2018-10-09T00:00:0005:00:000.61895 2018-10-09T00:00:0005:10:000.64595 2018-10-09T00:00:0005:20:000.67565 2018-10-09T00:00:0005:30:000.71805 2018-10-09T00:00:0005:40:000.7639 2018-10-09T00:00:0005:50:000.80675 2018-10-09T00:00:0006:00:000.8449 2018-10-09T00:00:0006:10:000.8847 2018-10-09T00:00:0006:20:001.07085 2018-10-09T00:00:0006:30:001.01775 2018-10-09T00:00:0006:40:002.261 2018-10-09T00:00:0006:50:001.42895 2018-10-09T00:00:0007:00:001.6704 2018-10-09T00:00:0007:10:002.3315 2018-10-09T00:00:0007:20:001.094 2018-10-09T00:00:0007:30:001.1084 2018-10-09T00:00:0007:40:001.27365 2018-10-09T00:00:0007:50:001.39 2018-10-09T00:00:0008:00:001.13955 2018-10-09T00:00:0008:10:001.25185 2018-10-09T00:00:0008:20:001.4393 2018-10-09T00:00:0008:30:001.52635 2018-10-09T00:00:0008:40:001.12715 2018-10-09T00:00:0008:50:001.4135 2018-10-09T00:00:0009:00:002.62825 2018-10-09T00:00:0009:10:001.0982 2018-10-09T00:00:0009:20:001.0856 2018-10-09T00:00:0009:30:001.06575 2018-10-09T00:00:0009:40:001.046 2018-10-09T00:00:0009:50:001.02625 2018-10-09T00:00:0010:00:001.00535 2018-10-09T00:00:0010:10:000.98275 2018-10-09T00:00:0010:20:000.9594 2018-10-09T00:00:0010:30:000.9351 2018-10-09T00:00:0010:40:000.91255 2018-10-09T00:00:0010:50:000.8908 2018-10-09T00:00:0011:00:000.8688 2018-10-09T00:00:0011:10:000.84865 2018-10-09T00:00:0011:20:000.829 2018-10-09T00:00:0011:30:000.8098 2018-10-09T00:00:0011:40:000.7904 2018-10-09T00:00:0012:00:000.7545 2018-10-09T00:00:0012:10:000.73585 2018-10-09T00:00:0012:20:000.71485 2018-10-09T00:00:0012:30:000.6959 2018-10-09T00:00:0012:50:000.647 2018-10-09T00:00:0013:10:000.61455 2018-10-09T00:00:0013:20:000.5955 2018-10-09T00:00:0013:30:000.5767 2018-10-09T00:00:0013:40:000.55755 2018-10-09T00:00:0013:50:000.53745 2018-10-09T00:00:0014:10:000.5 2018-10-09T00:00:0014:20:000.48265 2018-10-09T00:00:0014:30:000.4642 2018-10-09T00:00:0014:40:000.4463 2018-10-09T00:00:0015:00:000.406 2018-10-09T00:00:0015:10:000.3979 2018-10-09T00:00:0015:20:000.38455 2018-10-09T00:00:0015:40:000.36295 2018-10-09T00:00:0015:50:000.35555 2018-10-09T00:00:0016:00:000.3509 2018-10-09T00:00:0016:10:000.3511 2018-10-09T00:00:0016:30:000.36585 2018-10-09T00:00:0016:40:000.38165 2018-10-09T00:00:0016:50:000.4077 2018-10-09T00:00:0017:10:000.5135 2018-10-09T00:00:0017:20:000.5539 2018-10-09T00:00:0017:30:000.62145 2018-10-09T00:00:0017:50:000.7485 2018-10-09T00:00:0018:00:000.77595 2018-10-09T00:00:0018:20:000.84985 2018-10-09T00:00:0018:30:000.87925 2018-10-09T00:00:0018:40:000.9125 2018-10-09T00:00:0018:50:000.94395 2018-10-09T00:00:0019:10:001.0039 2018-10-09T00:00:0019:20:001.0318 2018-10-09T00:00:0019:30:001.0585 2018-10-09T00:00:0019:50:001.1115 2018-10-09T00:00:0020:00:001.1222 2018-10-09T00:00:0020:10:001.14505 2018-10-09T00:00:0020:30:001.1825 2018-10-09T00:00:0020:40:001.20375 2018-10-09T00:00:0020:50:001.231 2018-10-09T00:00:0021:00:001.2353 2018-10-09T00:00:0021:20:001.30745 2018-10-09T00:00:0021:30:001.2635 2018-10-09T00:00:0021:40:001.265 2018-10-09T00:00:0022:00:001.303 2018-10-09T00:00:0022:10:001.2636 2018-10-09T00:00:0022:20:001.2483 2018-10-09T00:00:0022:40:001.20485 2018-10-09T00:00:0023:00:001.1603 2018-10-09T00:00:0023:10:001.12625 2018-10-09T00:00:0023:20:001.099 2018-10-09T00:00:0023:40:001.05965 2018-10-09T00:00:0023:50:001.0315 2018-10-10T00:00:0000:10:000.98865 2018-10-10T00:00:0000:20:000.9612 2018-10-10T00:00:0000:30:000.93455 2018-10-10T00:00:0000:50:000.8835 2018-10-10T00:00:0001:10:000.8517 2018-10-10T00:00:0001:20:000.83065 2018-10-10T00:00:0001:40:000.78965 2018-10-10T00:00:0001:50:000.76875 2018-10-10T00:00:0002:10:000.7278 2018-10-10T00:00:0002:20:000.6975 2018-10-10T00:00:0002:30:000.6855 2018-10-10T00:00:0002:40:000.6654 2018-10-10T00:00:0002:50:000.6462 2018-10-10T00:00:0003:00:000.6252 2018-10-10T00:00:0003:10:000.60795 2018-10-10T00:00:0003:20:000.5887 2018-10-10T00:00:0003:30:000.57 2018-10-10T00:00:0003:40:000.5523 2018-10-10T00:00:0003:50:000.53485 2018-10-10T00:00:0004:10:000.5039 2018-10-10T00:00:0004:20:000.4908 2018-10-10T00:00:0004:30:000.4793 2018-10-10T00:00:0004:40:000.47055 2018-10-10T00:00:0005:00:000.46125 2018-10-10T00:00:0005:10:000.46435 2018-10-10T00:00:0005:30:000.4928 2018-10-10T00:00:0005:50:000.5735 2018-10-10T00:00:0006:10:000.64305 2018-10-10T00:00:0006:20:000.6913 2018-10-10T00:00:0006:40:000.78675 2018-10-10T00:00:0006:50:000.845 2018-10-10T00:00:0007:10:000.90835 2018-10-10T00:00:0007:30:000.97015 2018-10-10T00:00:0007:50:001.025 2018-10-10T00:00:0008:00:001.0374 2018-10-10T00:00:0008:10:001.05435 2018-10-10T00:00:0008:20:001.0701 2018-10-10T00:00:0008:30:001.0852 2018-10-10T00:00:0008:40:001.10025 2018-10-10T00:00:0008:50:001.114 2018-10-10T00:00:0009:00:001.1249 2018-10-10T00:00:0009:10:001.13395 2018-10-10T00:00:0009:20:001.1417 2018-10-10T00:00:0009:30:001.1452 2018-10-10T00:00:0009:50:001.1395 2018-10-10T00:00:0010:00:001.1345 2018-10-10T00:00:0010:10:001.12285 2018-10-10T00:00:0010:20:001.10585 2018-10-10T00:00:0010:30:001.08955 2018-10-10T00:00:0010:40:001.07205 2018-10-10T00:00:0010:50:001.0507 2018-10-10T00:00:0011:10:001.004 2018-10-10T00:00:0011:20:000.9794 2018-10-10T00:00:0011:30:000.9526 2018-10-10T00:00:0011:40:000.92805 2018-10-10T00:00:0011:50:000.90625 2018-10-10T00:00:0012:10:000.8689 2018-10-10T00:00:0012:20:000.8516 2018-10-10T00:00:0012:40:000.8176 2018-10-10T00:00:0012:50:000.792 2018-10-10T00:00:0013:00:000.77935 2018-10-10T00:00:0013:20:000.7385 2018-10-10T00:00:0013:40:000.7064 2018-10-10T00:00:0013:50:000.6869 2018-10-10T00:00:0014:00:000.6695 2018-10-10T00:00:0014:20:000.6225 2018-10-10T00:00:0014:30:000.6112 2018-10-10T00:00:0014:40:000.593 2018-10-10T00:00:0014:50:000.5736 2018-10-10T00:00:0015:00:000.55705 2018-10-10T00:00:0015:20:000.52485 2018-10-10T00:00:0015:30:000.5088 2018-10-10T00:00:0015:50:000.48 2018-10-10T00:00:0016:00:000.46735 2018-10-10T00:00:0016:10:000.45095 2018-10-10T00:00:0016:20:000.44295 2018-10-10T00:00:0016:30:000.4337 2018-10-10T00:00:0016:40:000.42685 2018-10-10T00:00:0017:00:000.42835 2018-10-10T00:00:0017:10:000.43485 2018-10-10T00:00:0017:20:000.44895 2018-10-10T00:00:0017:30:000.4822 2018-10-10T00:00:0017:40:000.52965 2018-10-10T00:00:0017:50:000.58315 2018-10-10T00:00:0018:00:000.6393 2018-10-10T00:00:0018:10:000.6907 2018-10-10T00:00:0018:20:000.7361 2018-10-10T00:00:0018:30:000.7729 2018-10-10T00:00:0018:40:000.8958 2018-10-10T00:00:0018:50:000.8546 2018-10-10T00:00:0019:10:000.92025 2018-10-10T00:00:0019:20:000.9522 2018-10-10T00:00:0019:30:000.988 2018-10-10T00:00:0019:40:001.01505 2018-10-10T00:00:0020:00:001.0639 2018-10-10T00:00:0020:20:001.113 2018-10-10T00:00:0020:30:001.12825 2018-10-10T00:00:0020:40:001.1451 2018-10-10T00:00:0020:50:001.16535 2018-10-10T00:00:0021:00:001.18695 2018-10-10T00:00:0021:10:001.204 2018-10-10T00:00:0021:20:001.2172 2018-10-10T00:00:0021:30:001.2258 2018-10-10T00:00:0021:40:001.22415 2018-10-10T00:00:0022:00:001.2188 2018-10-10T00:00:0022:20:001.1955 2018-10-10T00:00:0022:30:001.1901 2018-10-10T00:00:0022:40:001.16845 2018-10-10T00:00:0023:00:001.1078 2018-10-10T00:00:0023:10:001.07705 2018-10-10T00:00:0023:20:001.04895 2018-10-10T00:00:0023:40:000.9961 2018-10-10T00:00:0023:50:000.97185 2018-10-11T00:00:0000:00:000.94885 2018-10-11T00:00:0000:10:000.9259 2018-10-11T00:00:0000:20:000.90195 2018-10-11T00:00:0000:40:000.851 2018-10-11T00:00:0000:50:000.831 2018-10-11T00:00:0001:00:000.8163 2018-10-11T00:00:0001:20:000.77395 2018-10-11T00:00:0001:30:000.75455 2018-10-11T00:00:0001:40:000.73275 2018-10-11T00:00:0002:00:000.69075 2018-10-11T00:00:0002:20:000.6487 2018-10-11T00:00:0002:30:000.6273 2018-10-11T00:00:0002:50:000.5765 2018-10-11T00:00:0003:00:000.56225 2018-10-11T00:00:0003:10:000.54035 2018-10-11T00:00:0003:20:000.51965 2018-10-11T00:00:0003:40:000.47815 2018-10-11T00:00:0003:50:000.457 2018-10-11T00:00:0004:00:000.43655 2018-10-11T00:00:0004:10:000.4148 2018-10-11T00:00:0004:20:000.39625 2018-10-11T00:00:0004:30:000.37725 2018-10-11T00:00:0004:40:000.3586 2018-10-11T00:00:0004:50:000.341 2018-10-11T00:00:0005:10:000.3055 2018-10-11T00:00:0005:30:000.2935 2018-10-11T00:00:0005:40:000.2938 2018-10-11T00:00:0005:50:000.3016 2018-10-11T00:00:0006:10:000.3575 2018-10-11T00:00:0006:20:000.38615 2018-10-11T00:00:0006:40:000.5285 2018-10-11T00:00:0006:50:000.5885 2018-10-11T00:00:0007:10:000.6935 2018-10-11T00:00:0007:20:000.7224 2018-10-11T00:00:0007:40:000.7979 2018-10-11T00:00:0008:00:000.8668 2018-10-11T00:00:0008:20:000.92635 2018-10-11T00:00:0008:40:000.97915 2018-10-11T00:00:0008:50:001.0039 2018-10-11T00:00:0009:00:001.027 2018-10-11T00:00:0009:10:001.04905 2018-10-11T00:00:0009:30:001.08845 2018-10-11T00:00:0009:40:001.1053 2018-10-11T00:00:0009:50:001.125 2018-10-11T00:00:0010:10:001.14945 2018-10-11T00:00:0010:20:001.16205 2018-10-11T00:00:0010:30:001.1719 2018-10-11T00:00:0010:50:001.1825 2018-10-11T00:00:0011:10:001.1744 2018-10-11T00:00:0011:20:001.1656 2018-10-11T00:00:0011:40:001.1165 2018-10-11T00:00:0011:50:001.0895 2018-10-11T00:00:0012:00:001.06925 2018-10-11T00:00:0012:20:001.0022 2018-10-11T00:00:0012:30:000.97845 2018-10-11T00:00:0012:40:000.95425 2018-10-11T00:00:0012:50:000.93005 2018-10-11T00:00:0013:00:000.9073 2018-10-11T00:00:0013:10:000.88425 2018-10-11T00:00:0013:20:000.862 2018-10-11T00:00:0013:30:000.8417 2018-10-11T00:00:0013:40:000.8233 2018-10-11T00:00:0013:50:000.8058 2018-10-11T00:00:0014:10:000.767 2018-10-11T00:00:0014:20:000.7534 2018-10-11T00:00:0014:30:000.7356 2018-10-11T00:00:0014:40:000.7173 2018-10-11T00:00:0014:50:000.69635 2018-10-11T00:00:0015:00:000.6787 2018-10-11T00:00:0015:10:000.6611 2018-10-11T00:00:0015:30:000.62575 2018-10-11T00:00:0015:40:000.6073 2018-10-11T00:00:0015:50:000.5885 2018-10-11T00:00:0016:10:000.5544 2018-10-11T00:00:0016:20:000.5385 2018-10-11T00:00:0016:30:000.52405 2018-10-11T00:00:0016:50:000.4925 2018-10-11T00:00:0017:00:000.4856 2018-10-11T00:00:0017:10:000.47675 2018-10-11T00:00:0017:20:000.4746 2018-10-11T00:00:0017:30:000.4796 2018-10-11T00:00:0017:40:000.4918 2018-10-11T00:00:0017:50:000.51065 2018-10-11T00:00:0018:00:000.54305 2018-10-11T00:00:0018:10:000.58765 2018-10-11T00:00:0018:20:000.64475 2018-10-11T00:00:0018:40:000.75485 2018-10-11T00:00:0019:00:001.03 2018-10-11T00:00:0019:10:001.3595 2018-10-11T00:00:0019:20:001.01005 2018-10-11T00:00:0019:30:000.9544 2018-10-11T00:00:0019:40:000.98505 2018-10-11T00:00:0020:00:001.04185 2018-10-11T00:00:0020:10:001.0686 2018-10-11T00:00:0020:20:001.09355 2018-10-11T00:00:0020:40:001.13085 2018-10-11T00:00:0020:50:001.1571 2018-10-11T00:00:0021:10:001.20015 2018-10-11T00:00:0021:20:001.2297 2018-10-11T00:00:0021:40:001.23665 2018-10-11T00:00:0022:00:001.26 2018-10-11T00:00:0022:20:001.2595 2018-10-11T00:00:0022:30:001.259 2018-10-11T00:00:0022:40:001.243 2018-10-11T00:00:0022:50:001.2318 2018-10-11T00:00:0023:10:001.1879 2018-10-11T00:00:0023:20:001.1485 2018-10-11T00:00:0023:30:001.1293 2018-10-11T00:00:0023:40:001.1205 2018-10-12T00:00:0000:00:001.09735 2018-10-12T00:00:0000:20:000.9871 2018-10-12T00:00:0000:30:001.2901 2018-10-12T00:00:0000:40:000.9164 2018-10-12T00:00:0000:50:000.92825 2018-10-12T00:00:0001:00:001.07705 2018-10-12T00:00:0001:20:000.84855 2018-10-12T00:00:0001:40:000.8045 2018-10-12T00:00:0001:50:000.7745 2018-10-12T00:00:0002:00:000.74525 2018-10-12T00:00:0002:10:000.72065 2018-10-12T00:00:0002:30:000.977 2018-10-12T00:00:0002:40:000.69955 2018-10-12T00:00:0002:50:000.63585 2018-10-12T00:00:0003:00:000.73745 2018-10-12T00:00:0003:10:000.625 2018-10-12T00:00:0003:20:000.57975 2018-10-12T00:00:0003:30:000.5515 2018-10-12T00:00:0003:40:000.5295 2018-10-12T00:00:0003:50:000.50755 2018-10-12T00:00:0004:10:000.4702 2018-10-12T00:00:0004:20:000.4385 2018-10-12T00:00:0004:40:000.40005 2018-10-12T00:00:0004:50:000.375 2018-10-12T00:00:0005:00:000.3516 2018-10-12T00:00:0005:10:000.32645 2018-10-12T00:00:0005:20:000.3122 2018-10-12T00:00:0005:30:000.30005 2018-10-12T00:00:0005:40:000.28505 2018-10-12T00:00:0006:00:000.2675 2018-10-12T00:00:0006:10:000.26225 2018-10-12T00:00:0006:20:000.2647 2018-10-12T00:00:0006:40:000.3094 2018-10-12T00:00:0006:50:000.34695 2018-10-12T00:00:0007:00:000.40295 2018-10-12T00:00:0007:10:000.46885 2018-10-12T00:00:0007:30:000.5919 2018-10-12T00:00:0007:50:000.715 2018-10-12T00:00:0008:00:000.7351 2018-10-12T00:00:0008:20:001.13685 2018-10-12T00:00:0008:30:001.20755 2018-10-12T00:00:0008:40:001.184 2018-10-12T00:00:0008:50:001.2135 2018-10-12T00:00:0009:10:000.9766 2018-10-12T00:00:0009:20:001.1292 2018-10-12T00:00:0009:30:001.02425 2018-10-12T00:00:0009:50:001.0915 2018-10-12T00:00:0010:00:001.2957 2018-10-12T00:00:0010:10:001.12185 2018-10-12T00:00:0010:20:001.16035 2018-10-12T00:00:0010:30:001.36345 2018-10-12T00:00:0010:50:001.5005 2018-10-12T00:00:0011:10:001.71245 2018-10-12T00:00:0011:20:001.2321 2018-10-12T00:00:0011:30:001.2403 2018-10-12T00:00:0011:40:001.24365 2018-10-12T00:00:0011:50:001.24015 2018-10-12T00:00:0012:00:001.23465 2018-10-12T00:00:0012:10:001.226 2018-10-12T00:00:0012:20:001.21555 2018-10-12T00:00:0012:40:001.1715 2018-10-12T00:00:0012:50:001.15995 2018-10-12T00:00:0013:00:001.12875 2018-10-12T00:00:0013:10:001.09335 2018-10-12T00:00:0013:20:001.0596 2018-10-12T00:00:0013:30:001.0302 2018-10-12T00:00:0013:50:000.971 2018-10-12T00:00:0014:00:000.95715 2018-10-12T00:00:0014:10:000.9382 2018-10-12T00:00:0014:30:000.8955 2018-10-12T00:00:0014:40:000.88275 2018-10-12T00:00:0014:50:000.8585 2018-10-12T00:00:0015:00:000.8489 2018-10-12T00:00:0015:10:000.83135 2018-10-12T00:00:0015:30:000.80125 2018-10-12T00:00:0015:40:000.7835 2018-10-12T00:00:0015:50:000.765 2018-10-12T00:00:0016:00:000.7485 2018-10-12T00:00:0016:10:000.7306 2018-10-12T00:00:0016:30:000.6945 2018-10-12T00:00:0016:40:000.68825 2018-10-12T00:00:0016:50:000.67565 2018-10-12T00:00:0017:00:000.6628 2018-10-12T00:00:0017:10:000.6512 2018-10-12T00:00:0017:30:000.63475 2018-10-12T00:00:0017:40:000.6289 2018-10-12T00:00:0017:50:000.6277 2018-10-12T00:00:0018:00:000.63265 2018-10-12T00:00:0018:10:000.64095 2018-10-12T00:00:0018:20:000.656 2018-10-12T00:00:0018:30:000.67975 2018-10-12T00:00:0018:40:000.70775 2018-10-12T00:00:0019:00:000.7861 2018-10-12T00:00:0019:20:000.87665 2018-10-12T00:00:0019:30:000.9179 2018-10-12T00:00:0019:50:001.0045 2018-10-12T00:00:0020:00:001.02685 2018-10-12T00:00:0020:10:001.05325 2018-10-12T00:00:0020:20:001.0762 2018-10-12T00:00:0020:30:001.1037 2018-10-12T00:00:0020:50:001.1565 2018-10-12T00:00:0021:00:001.179 2018-10-12T00:00:0021:20:001.217 2018-10-12T00:00:0021:30:001.2277 2018-10-12T00:00:0021:40:001.2439 2018-10-12T00:00:0021:50:001.2555 2018-10-12T00:00:0022:00:001.2649 2018-10-12T00:00:0022:20:001.27025 2018-10-12T00:00:0022:30:001.26825 2018-10-12T00:00:0022:40:001.2625 2018-10-12T00:00:0023:00:001.23755 2018-10-12T00:00:0023:10:001.2145 2018-10-12T00:00:0023:20:001.19875 2018-10-12T00:00:0023:30:001.17255 2018-10-12T00:00:0023:50:001.106 2018-10-13T00:00:0000:00:001.08945 2018-10-13T00:00:0000:10:001.06495 2018-10-13T00:00:0000:20:001.0402 2018-10-13T00:00:0000:40:000.971 2018-10-13T00:00:0000:50:000.957 2018-10-13T00:00:0001:00:000.9333 2018-10-13T00:00:0001:10:000.9105 2018-10-13T00:00:0001:20:000.89065 2018-10-13T00:00:0001:30:000.87085 2018-10-13T00:00:0001:40:000.8487 2018-10-13T00:00:0001:50:000.82545 2018-10-13T00:00:0002:00:000.8056 2018-10-13T00:00:0002:10:000.782 2018-10-13T00:00:0002:20:000.76065 2018-10-13T00:00:0002:30:000.74025 2018-10-13T00:00:0002:50:000.6795 2018-10-13T00:00:0003:00:000.668 2018-10-13T00:00:0003:10:000.6452 2018-10-13T00:00:0003:20:000.6248 2018-10-13T00:00:0003:30:000.60175 2018-10-13T00:00:0003:50:000.5515 2018-10-13T00:00:0004:00:000.5375 2018-10-13T00:00:0004:10:000.5143 2018-10-13T00:00:0004:20:000.4932 2018-10-13T00:00:0004:30:000.47325 2018-10-13T00:00:0004:40:000.45335 2018-10-13T00:00:0004:50:000.43265 2018-10-13T00:00:0008:20:000.6064 2018-10-13T00:00:0008:30:000.65245 2018-10-13T00:00:0008:40:000.6898 2018-10-13T00:00:0009:00:000.779 2018-10-13T00:00:0009:10:000.79715 2018-10-13T00:00:0009:20:000.82935 2018-10-13T00:00:0009:40:000.88335 2018-10-13T00:00:0009:50:000.9086 2018-10-13T00:00:0010:00:000.92865 2018-10-13T00:00:0010:20:000.97835 2018-10-13T00:00:0010:30:000.99935 2018-10-13T00:00:0010:40:001.0193 2018-10-13T00:00:0011:00:001.0595 2018-10-13T00:00:0011:10:001.07225 2018-10-13T00:00:0011:20:001.08725 2018-10-13T00:00:0011:30:001.10165 2018-10-13T00:00:0011:40:001.1116 2018-10-13T00:00:0012:00:001.1233 2018-10-13T00:00:0012:10:001.12545 2018-10-13T00:00:0012:30:001.1225 2018-10-13T00:00:0012:40:001.11915 2018-10-13T00:00:0012:50:001.10985 2018-10-13T00:00:0013:00:001.09515 2018-10-13T00:00:0013:10:001.0793 2018-10-13T00:00:0013:30:001.0331 2018-10-13T00:00:0013:40:001.00835 2018-10-13T00:00:0014:00:000.9612 2018-10-13T00:00:0014:10:000.93 2018-10-13T00:00:0014:20:000.9136 2018-10-13T00:00:0014:30:000.88805 2018-10-13T00:00:0014:40:000.865 2018-10-13T00:00:0014:50:000.8433 2018-10-13T00:00:0015:10:000.81215 2018-10-13T00:00:0015:20:000.7983 2018-10-13T00:00:0015:30:000.786 2018-10-13T00:00:0015:40:000.77395 2018-10-13T00:00:0015:50:000.76155 2018-10-13T00:00:0016:00:000.74855 2018-10-13T00:00:0016:10:000.7347 2018-10-13T00:00:0016:20:000.71965 2018-10-13T00:00:0016:30:000.7067 2018-10-13T00:00:0016:40:000.6917 2018-10-13T00:00:0016:50:000.6807 2018-10-13T00:00:0017:00:000.66855 2018-10-13T00:00:0017:20:000.64405 2018-10-13T00:00:0017:30:000.63235 2018-10-13T00:00:0017:40:000.6217 2018-10-13T00:00:0018:00:000.6029 2018-10-13T00:00:0018:10:000.59495 2018-10-13T00:00:0018:20:000.58965 2018-10-13T00:00:0018:40:000.5852 2018-10-13T00:00:0019:00:000.59695 2018-10-13T00:00:0019:10:000.60915 2018-10-13T00:00:0019:20:000.62645 2018-10-13T00:00:0019:30:000.64525 2018-10-13T00:00:0019:40:000.6674 2018-10-13T00:00:0019:50:000.69565 2018-10-13T00:00:0020:10:000.7655 2018-10-13T00:00:0020:20:000.8105 2018-10-13T00:00:0020:30:000.83815 2018-10-13T00:00:0020:50:000.864 2018-10-13T00:00:0021:00:000.92155 2018-10-13T00:00:0021:10:000.9048 2018-10-13T00:00:0021:30:000.955 2018-10-13T00:00:0021:50:001.0995 2018-10-13T00:00:0022:10:001.0125 2018-10-13T00:00:0022:20:001.02705 2018-10-13T00:00:0022:40:001.02315 2018-10-13T00:00:0023:00:002.50675 2018-10-13T00:00:0023:10:003.5 2018-10-13T00:00:0023:30:001.26785 2018-10-13T00:00:0023:40:000.9936 2018-10-13T00:00:0023:50:000.93905 2018-10-14T00:00:0000:00:000.90925 2018-10-14T00:00:0000:10:000.8796 2018-10-14T00:00:0000:20:000.85145 2018-10-14T00:00:0000:30:000.8236 2018-10-14T00:00:0000:40:000.7949 2018-10-14T00:00:0001:00:000.7405 2018-10-14T00:00:0001:10:000.72685 2018-10-14T00:00:0001:20:000.70645 2018-10-14T00:00:0001:30:000.68615 2018-10-14T00:00:0001:40:000.6664 2018-10-14T00:00:0001:50:000.64535 2018-10-14T00:00:0002:00:000.6238 2018-10-14T00:00:0002:10:000.6022 2018-10-14T00:00:0002:30:000.5576 2018-10-14T00:00:0002:40:000.53545 2018-10-14T00:00:0002:50:000.512 2018-10-14T00:00:0003:00:000.4894 2018-10-14T00:00:0003:20:000.4436 2018-10-14T00:00:0003:40:000.39845 2018-10-14T00:00:0003:50:000.37585 2018-10-14T00:00:0004:00:000.3533 2018-10-14T00:00:0004:10:000.3303 2018-10-14T00:00:0004:20:000.30715 2018-10-14T00:00:0004:30:000.28435 2018-10-14T00:00:0004:40:000.26215 2018-10-14T00:00:0004:50:000.23975 2018-10-14T00:00:0005:10:000.186 2018-10-14T00:00:0005:20:000.17185 2018-10-14T00:00:0005:30:000.1498 2018-10-14T00:00:0005:40:000.1282 2018-10-14T00:00:0005:50:000.1101 2018-10-14T00:00:0006:00:000.08975 2018-10-14T00:00:0006:20:000.0449998 2018-10-14T00:00:0006:40:000.02365 2018-10-14T00:00:0006:50:000.0125 2018-10-14T00:00:0007:00:000.00404999 2018-10-14T00:00:0007:20:00-0.00560007 2018-10-14T00:00:0007:30:00-0.00405002 2018-10-14T00:00:0007:40:000.00250001 2018-10-14T00:00:0007:50:000.0182 2018-10-14T00:00:0008:00:000.04465 2018-10-14T00:00:0008:20:000.14065 2018-10-14T00:00:0008:30:000.20095 2018-10-14T00:00:0008:40:000.2582 2018-10-14T00:00:0008:50:000.319 2018-10-14T00:00:0009:00:000.3706 2018-10-14T00:00:0009:20:000.454 2018-10-14T00:00:0009:30:000.4927 2018-10-14T00:00:0009:40:000.5303 2018-10-14T00:00:0010:00:000.6009 2018-10-14T00:00:0010:10:000.6328 2018-10-14T00:00:0010:20:000.6622 2018-10-14T00:00:0010:40:000.71645 2018-10-14T00:00:0010:50:000.7418 2018-10-14T00:00:0011:00:000.76505 2018-10-14T00:00:0011:20:000.8111 2018-10-14T00:00:0011:30:000.8327 2018-10-14T00:00:0011:40:000.8536 2018-10-14T00:00:0011:50:000.8779 2018-10-14T00:00:0012:00:000.897 2018-10-14T00:00:0012:20:000.9315 2018-10-14T00:00:0012:30:000.9505 2018-10-14T00:00:0012:40:000.95665 2018-10-14T00:00:0012:50:000.9664 2018-10-14T00:00:0013:00:000.97355 2018-10-14T00:00:0013:10:000.97915 2018-10-14T00:00:0013:20:000.9831 2018-10-14T00:00:0013:30:000.9839 2018-10-14T00:00:0013:40:000.9862 2018-10-14T00:00:0013:50:000.98545 2018-10-14T00:00:0014:00:000.98025 2018-10-14T00:00:0014:10:000.9647 2018-10-14T00:00:0014:20:000.9457 2018-10-14T00:00:0014:30:000.92095 2018-10-14T00:00:0014:40:000.8908 2018-10-14T00:00:0014:50:000.8677 2018-10-14T00:00:0015:00:000.84705 2018-10-14T00:00:0015:10:000.82755 2018-10-14T00:00:0015:20:000.81045 2018-10-14T00:00:0015:30:000.7914 2018-10-14T00:00:0015:50:000.747 2018-10-14T00:00:0016:00:000.73465 2018-10-14T00:00:0016:10:000.7149 2018-10-14T00:00:0016:20:000.6981 2018-10-14T00:00:0016:40:000.67445 2018-10-14T00:00:0016:50:000.6616 2018-10-14T00:00:0017:00:000.65065 2018-10-14T00:00:0017:20:000.62545 2018-10-14T00:00:0017:40:000.59515 2018-10-14T00:00:0017:50:000.58655 2018-10-14T00:00:0018:00:000.5742 2018-10-14T00:00:0018:20:000.56395 2018-10-14T00:00:0018:30:000.5585 2018-10-14T00:00:0018:40:000.55835 2018-10-14T00:00:0019:00:000.56985 2018-10-14T00:00:0019:10:000.5728 2018-10-14T00:00:0019:20:000.58885 2018-10-14T00:00:0019:30:000.6125 2018-10-14T00:00:0019:40:000.63675 2018-10-14T00:00:0020:00:000.6762 2018-10-14T00:00:0020:20:000.727 2018-10-14T00:00:0020:30:000.74255 2018-10-14T00:00:0020:40:000.76855 2018-10-14T00:00:0020:50:000.79525 2018-10-14T00:00:0021:00:000.81845 2018-10-14T00:00:0021:10:000.84455 2018-10-14T00:00:0021:30:000.894 2018-10-14T00:00:0021:40:000.907 2018-10-14T00:00:0021:50:000.9232 2018-10-14T00:00:0022:00:000.93655 2018-10-14T00:00:0022:10:000.95395 2018-10-14T00:00:0022:20:000.97025 2018-10-14T00:00:0022:30:000.9855 2018-10-14T00:00:0022:50:000.988 2018-10-14T00:00:0023:00:000.98785 2018-10-14T00:00:0023:10:000.9846 2018-10-14T00:00:0023:30:000.9725 2018-10-14T00:00:0023:40:000.9635 2018-10-14T00:00:0023:50:000.9544 2018-10-15T00:00:0000:00:000.9372 2018-10-15T00:00:0000:20:000.88995 2018-10-15T00:00:0000:30:000.86465 2018-10-15T00:00:0000:40:000.84185 2018-10-15T00:00:0000:50:000.823 2018-10-15T00:00:0001:00:000.80125 2018-10-15T00:00:0001:10:000.78085 2018-10-15T00:00:0001:20:000.75725 2018-10-15T00:00:0001:30:000.7526 2018-10-15T00:00:0002:30:000.6182 2018-10-15T00:00:0002:40:000.6036 2018-10-15T00:00:0002:50:000.5852 2018-10-15T00:00:0003:10:000.5335 2018-10-15T00:00:0003:20:000.5184 2018-10-15T00:00:0003:30:000.4977 2018-10-15T00:00:0003:40:000.47535 2018-10-15T00:00:0003:50:000.4543 2018-10-15T00:00:0004:00:000.43275 2018-10-15T00:00:0004:10:000.4095 2018-10-15T00:00:0004:20:000.38775 2018-10-15T00:00:0004:30:000.36495 2018-10-15T00:00:0004:40:000.34155 2018-10-15T00:00:0004:50:000.31915 2018-10-15T00:00:0005:00:000.29905 2018-10-15T00:00:0005:10:000.2764 2018-10-15T00:00:0005:20:000.25415 2018-10-15T00:00:0005:30:000.232 2018-10-15T00:00:0005:50:000.1815 2018-10-15T00:00:0006:00:000.1698 2018-10-15T00:00:0006:10:000.1486 2018-10-15T00:00:0006:20:000.12925 2018-10-15T00:00:0006:30:000.10555 2018-10-15T00:00:0006:40:000.0857 2018-10-15T00:00:0007:00:000.047 2018-10-15T00:00:0007:10:000.03045 2018-10-15T00:00:0007:30:000.00575001 2018-10-15T00:00:0007:50:00-0.0079999 2018-10-15T00:00:0008:00:00-0.00380003 2018-10-15T00:00:0008:10:000.00644445 2018-10-15T00:00:0008:20:000.0253 2018-10-15T00:00:0008:30:000.0535 2018-10-15T00:00:0008:40:000.0974 2018-10-15T00:00:0008:50:000.15365 2018-10-15T00:00:0009:00:000.2093 2018-10-15T00:00:0009:10:000.26235 2018-10-15T00:00:0009:20:000.31635 2018-10-15T00:00:0009:30:000.3676 2018-10-15T00:00:0009:40:000.4011 2018-10-15T00:00:0009:50:000.43665 2018-10-15T00:00:0010:00:000.47235 2018-10-15T00:00:0010:10:000.509 2018-10-15T00:00:0010:20:000.54085 2018-10-15T00:00:0010:30:000.5782 2018-10-15T00:00:0010:50:000.6565 2018-10-15T00:00:0011:00:000.67415 2018-10-15T00:00:0011:10:000.70165 2018-10-15T00:00:0011:20:000.7262 2018-10-15T00:00:0011:30:000.7517 2018-10-15T00:00:0011:40:000.7777 2018-10-15T00:00:0011:50:000.8039 2018-10-15T00:00:0012:00:000.82845 2018-10-15T00:00:0012:10:000.85325 2018-10-15T00:00:0012:20:000.8775 2018-10-15T00:00:0012:30:000.90055 2018-10-15T00:00:0012:50:000.9455 2018-10-15T00:00:0013:00:000.9589 2018-10-15T00:00:0013:10:000.9781 2018-10-15T00:00:0013:20:000.99415 2018-10-15T00:00:0013:30:001.00615 2018-10-15T00:00:0013:40:001.0179 2018-10-15T00:00:0013:50:001.02555 2018-10-15T00:00:0014:00:001.03315 2018-10-15T00:00:0014:20:001.04055 2018-10-15T00:00:0014:30:001.03965 2018-10-15T00:00:0014:40:001.0392 2018-10-15T00:00:0014:50:001.03625 2018-10-15T00:00:0015:00:001.02535 2018-10-15T00:00:0015:10:001.0094 2018-10-15T00:00:0015:30:000.97895 2018-10-15T00:00:0015:40:000.9664 2018-10-15T00:00:0015:50:000.9472 2018-10-15T00:00:0016:00:000.92855 2018-10-15T00:00:0016:10:000.90675 2018-10-15T00:00:0016:20:000.88485 2018-10-15T00:00:0016:30:000.8675 2018-10-15T00:00:0016:40:000.8483 2018-10-15T00:00:0016:50:000.83065 2018-10-15T00:00:0017:00:000.8163 2018-10-15T00:00:0017:10:000.80175 2018-10-15T00:00:0017:20:000.7887 2018-10-15T00:00:0017:30:000.7781 2018-10-15T00:00:0017:40:000.77025 2018-10-15T00:00:0018:00:000.75705 2018-10-15T00:00:0018:10:000.7509 2018-10-15T00:00:0018:20:000.74135 2018-10-15T00:00:0018:30:000.7314 2018-10-15T00:00:0018:40:000.7225 2018-10-15T00:00:0018:50:000.7149 2018-10-15T00:00:0019:00:000.70995 2018-10-15T00:00:0019:10:000.70755 2018-10-15T00:00:0019:20:000.71035 2018-10-15T00:00:0019:30:000.7115 2018-10-15T00:00:0019:40:000.7115 2018-10-15T00:00:0019:50:000.7102 2018-10-15T00:00:0020:00:000.7137 2018-10-15T00:00:0020:10:000.7221 2018-10-15T00:00:0020:20:000.7346 2018-10-15T00:00:0020:30:000.75195 2018-10-15T00:00:0020:40:000.7693 2018-10-15T00:00:0020:50:000.79165 2018-10-15T00:00:0021:00:000.80975 2018-10-15T00:00:0021:10:000.8256 2018-10-15T00:00:0021:20:000.83855 2018-10-15T00:00:0021:30:000.8571 2018-10-15T00:00:0021:40:000.87245 2018-10-15T00:00:0021:50:000.941 2018-10-15T00:00:0022:00:000.9012 2018-10-15T00:00:0022:10:000.9169 2018-10-15T00:00:0022:20:000.9305 2018-10-15T00:00:0022:30:000.9417 2018-10-15T00:00:0022:40:000.94355 2018-10-15T00:00:0022:50:000.9547 2018-10-15T00:00:0023:00:000.94865 2018-10-15T00:00:0023:20:000.9433 2018-10-15T00:00:0023:30:000.98275 2018-10-15T00:00:0023:40:001.1283 2018-10-15T00:00:0023:50:000.94765 2018-10-16T00:00:0000:00:000.94115 2018-10-16T00:00:0000:10:000.9214 2018-10-16T00:00:0000:20:000.9033 2018-10-16T00:00:0000:30:000.8818 2018-10-16T00:00:0000:40:000.86025 2018-10-16T00:00:0000:50:000.83625 2018-10-16T00:00:0001:00:000.81525 2018-10-16T00:00:0001:10:000.7945 2018-10-16T00:00:0001:20:000.766 2018-10-16T00:00:0001:30:000.7516 2018-10-16T00:00:0001:40:000.73325 2018-10-16T00:00:0001:50:000.71115 2018-10-16T00:00:0002:00:000.6903 2018-10-16T00:00:0002:10:000.67075 2018-10-16T00:00:0002:20:000.65645 2018-10-16T00:00:0002:30:000.63685 2018-10-16T00:00:0002:40:000.6219 2018-10-16T00:00:0002:50:000.6019 2018-10-16T00:00:0003:00:000.5823 2018-10-16T00:00:0003:10:000.56065 2018-10-16T00:00:0003:20:000.5379 2018-10-16T00:00:0003:30:000.51785 2018-10-16T00:00:0003:40:000.496 2018-10-16T00:00:0003:50:000.4734 2018-10-16T00:00:0004:00:000.4527 2018-10-16T00:00:0004:10:000.43095 2018-10-16T00:00:0004:20:000.41005 2018-10-16T00:00:0004:30:000.3888 2018-10-16T00:00:0004:40:000.36675 2018-10-16T00:00:0004:50:000.3464 2018-10-16T00:00:0005:00:000.3266 2018-10-16T00:00:0005:10:000.30595 2018-10-16T00:00:0005:20:000.28465 2018-10-16T00:00:0005:30:000.2634 2018-10-16T00:00:0005:40:000.24155 2018-10-16T00:00:0005:50:000.2212 2018-10-16T00:00:0006:00:000.2012 2018-10-16T00:00:0006:10:000.17965 2018-10-16T00:00:0006:20:000.1574 2018-10-16T00:00:0006:30:000.1373 2018-10-16T00:00:0006:40:000.1169 2018-10-16T00:00:0006:50:000.1169 2018-10-16T00:00:0007:00:000.0739999 2018-10-16T00:00:0007:10:000.0615 2018-10-16T00:00:0007:20:000.0456 2018-10-16T00:00:0007:30:000.02925 2018-10-16T00:00:0007:40:000.0147499 2018-10-16T00:00:0007:50:00-0.00150013 2018-10-16T00:00:0008:00:00-0.00795 2018-10-16T00:00:0008:10:00-0.0158 2018-10-16T00:00:0008:20:00-0.02 2018-10-16T00:00:0008:30:00-0.0197 2018-10-16T00:00:0008:40:00-0.0154 2018-10-16T00:00:0008:50:00-0.00304997 2018-10-16T00:00:0009:00:000.0159501 2018-10-16T00:00:0009:10:000.0394 2018-10-16T00:00:0009:20:000.0643 2018-10-16T00:00:0009:30:000.1175 2018-10-16T00:00:0009:40:000.1466 2018-10-16T00:00:0009:50:000.1957 2018-10-16T00:00:0010:00:000.2479 2018-10-16T00:00:0010:10:000.29505 2018-10-16T00:00:0010:20:000.3373 2018-10-16T00:00:0010:30:000.37315 2018-10-16T00:00:0010:40:000.41285 2018-10-16T00:00:0010:50:000.4467 2018-10-16T00:00:0011:00:000.47455 2018-10-16T00:00:0011:10:000.5095 2018-10-16T00:00:0011:20:000.5408 2018-10-16T00:00:0011:30:000.56855 2018-10-16T00:00:0011:40:000.5948 2018-10-16T00:00:0011:50:000.6227 2018-10-16T00:00:0012:00:000.64935 2018-10-16T00:00:0012:10:000.67305 2018-10-16T00:00:0012:20:000.69605 2018-10-16T00:00:0012:30:000.719 2018-10-16T00:00:0012:40:000.744 2018-10-16T00:00:0012:50:000.744 2018-10-16T00:00:0013:00:000.801 2018-10-16T00:00:0013:10:000.8102 2018-10-16T00:00:0013:20:000.8283 2018-10-16T00:00:0013:30:000.85265 2018-10-16T00:00:0013:40:000.87165 2018-10-16T00:00:0013:50:000.8991 2018-10-16T00:00:0014:00:000.91685 2018-10-16T00:00:0014:10:000.939 2018-10-16T00:00:0014:20:000.9478 2018-10-16T00:00:0014:30:000.9674 2018-10-16T00:00:0014:40:000.98185 2018-10-16T00:00:0014:50:001.0035 2018-10-16T00:00:0015:00:001.0054 2018-10-16T00:00:0015:10:001.005 2018-10-16T00:00:0015:20:001.0287 2018-10-16T00:00:0015:30:001.033 2018-10-16T00:00:0015:40:001.0379 2018-10-16T00:00:0016:00:001.0273 2018-10-16T00:00:0016:10:001.0346 2018-10-16T00:00:0016:20:001.06965 2018-10-16T00:00:0016:30:001.0463 2018-10-16T00:00:0016:50:001.014 2018-10-16T00:00:0017:00:001.0558 2018-10-16T00:00:0017:10:001.01125 2018-10-16T00:00:0017:30:000.99625 2018-10-16T00:00:0017:40:000.981 2018-10-16T00:00:0017:50:000.9695 2018-10-16T00:00:0018:00:000.96115 2018-10-16T00:00:0018:20:000.94385 2018-10-16T00:00:0018:40:000.92855 2018-10-16T00:00:0018:50:000.9229 2018-10-16T00:00:0019:00:000.91675 2018-10-16T00:00:0019:10:000.9158 2018-10-16T00:00:0019:20:000.9165 2018-10-16T00:00:0019:30:000.9147 2018-10-16T00:00:0019:40:000.91295 2018-10-16T00:00:0019:50:000.9121 2018-10-16T00:00:0020:00:000.91155 2018-10-16T00:00:0020:10:000.9108 2018-10-16T00:00:0020:20:000.9098 2018-10-16T00:00:0020:30:000.9122 2018-10-16T00:00:0020:40:000.91445 2018-10-16T00:00:0020:50:000.9155 2018-10-16T00:00:0021:00:000.9165 2018-10-16T00:00:0021:10:000.9204 2018-10-16T00:00:0021:20:000.9251 2018-10-16T00:00:0021:30:000.9287 2018-10-16T00:00:0021:40:000.9328 2018-10-16T00:00:0021:50:000.9354 2018-10-16T00:00:0022:00:000.94045 2018-10-16T00:00:0022:10:000.9419 2018-10-16T00:00:0022:20:000.94595 2018-10-16T00:00:0022:40:000.96145 2018-10-16T00:00:0022:50:000.96625 2018-10-16T00:00:0023:00:000.9724 2018-10-16T00:00:0023:10:000.97105 2018-10-16T00:00:0023:20:000.96785 2018-10-16T00:00:0023:30:000.9618 2018-10-16T00:00:0023:40:000.95295 2018-10-17T00:00:0000:00:000.9344 2018-10-17T00:00:0000:10:000.925 2018-10-17T00:00:0000:20:000.91365 2018-10-17T00:00:0000:30:000.90415 2018-10-17T00:00:0000:40:000.89205 2018-10-17T00:00:0001:00:000.8619 2018-10-17T00:00:0001:10:000.847 2018-10-17T00:00:0001:20:000.83335 2018-10-17T00:00:0001:30:000.8163 2018-10-17T00:00:0001:40:000.79965 2018-10-17T00:00:0001:50:000.78315 2018-10-17T00:00:0002:00:000.7665 2018-10-17T00:00:0002:10:000.74955 2018-10-17T00:00:0002:20:000.7331 2018-10-17T00:00:0002:30:000.7161 2018-10-17T00:00:0002:40:000.6979 2018-10-17T00:00:0002:50:000.6782 2018-10-17T00:00:0003:00:000.6604 2018-10-17T00:00:0003:20:000.615 2018-10-17T00:00:0003:30:000.60355 2018-10-17T00:00:0003:40:000.5822 2018-10-17T00:00:0003:50:000.56335 2018-10-17T00:00:0004:00:000.54535 2018-10-17T00:00:0004:10:000.5263 2018-10-17T00:00:0004:30:000.48565 2018-10-17T00:00:0004:40:000.46395 2018-10-17T00:00:0005:00:000.4215 2018-10-17T00:00:0005:10:000.4016 2018-10-17T00:00:0005:20:000.3829 2018-10-17T00:00:0005:30:000.36475 2018-10-17T00:00:0005:40:000.3471 2018-10-17T00:00:0005:50:000.3269 2018-10-17T00:00:0006:00:000.3071 2018-10-17T00:00:0006:10:000.2877 2018-10-17T00:00:0006:20:000.2684 2018-10-17T00:00:0006:30:000.24935 2018-10-17T00:00:0006:40:000.2305 2018-10-17T00:00:0006:50:000.2102 2018-10-17T00:00:0007:00:000.19225 2018-10-17T00:00:0007:10:000.1741 2018-10-17T00:00:0007:30:000.13875 2018-10-17T00:00:0007:40:000.12065 2018-10-17T00:00:0007:50:000.1046 2018-10-17T00:00:0008:00:000.09075 2018-10-17T00:00:0008:10:000.0763 2018-10-17T00:00:0008:20:000.0642 2018-10-17T00:00:0008:30:000.05235 2018-10-17T00:00:0008:40:000.0424 2018-10-17T00:00:0008:50:000.0345 2018-10-17T00:00:0009:00:000.0306 2018-10-17T00:00:0009:20:000.02685 2018-10-17T00:00:0009:30:000.036 2018-10-17T00:00:0009:40:000.0408499 2018-10-17T00:00:0009:50:000.05475 2018-10-17T00:00:0010:10:000.1014 2018-10-17T00:00:0010:20:000.1311 2018-10-17T00:00:0010:30:000.1679 2018-10-17T00:00:0010:40:000.2111 2018-10-17T00:00:0010:50:000.2495 2018-10-17T00:00:0011:00:000.28835 2018-10-17T00:00:0011:20:000.36945 2018-10-17T00:00:0011:30:000.402 2018-10-17T00:00:0011:50:000.485 2018-10-17T00:00:0012:00:000.5033 2018-10-17T00:00:0012:10:000.5342 2018-10-17T00:00:0012:20:000.56215 2018-10-17T00:00:0012:30:000.58655 2018-10-17T00:00:0012:40:000.60955 2018-10-17T00:00:0012:50:000.63555 2018-10-17T00:00:0013:00:000.65685 2018-10-17T00:00:0013:10:000.6809 2018-10-17T00:00:0013:20:000.70165 2018-10-17T00:00:0013:30:000.72465 2018-10-17T00:00:0013:40:000.74185 2018-10-17T00:00:0014:00:000.7995 2018-10-17T00:00:0014:10:000.8133 2018-10-17T00:00:0014:20:000.8326 2018-10-17T00:00:0014:30:000.85155 2018-10-17T00:00:0014:40:000.86855 2018-10-17T00:00:0014:50:000.8852 2018-10-17T00:00:0015:00:000.9002 2018-10-17T00:00:0015:10:000.91215 2018-10-17T00:00:0015:20:000.9261 2018-10-17T00:00:0015:30:000.9388 2018-10-17T00:00:0015:50:000.9655 2018-10-17T00:00:0016:10:000.9809 2018-10-17T00:00:0016:30:000.99175 2018-10-17T00:00:0016:40:000.99045 2018-10-17T00:00:0016:50:000.99885 2018-10-17T00:00:0017:00:000.9928 2018-10-17T00:00:0017:10:000.99815 2018-10-17T00:00:0017:30:000.9936 2018-10-17T00:00:0017:40:000.98595 2018-10-17T00:00:0017:50:000.97675 2018-10-17T00:00:0018:00:000.96825 2018-10-17T00:00:0018:20:000.953 2018-10-17T00:00:0018:30:000.94885 2018-10-17T00:00:0018:50:000.9265 2018-10-17T00:00:0019:00:000.9202 2018-10-17T00:00:0019:10:000.9099 2018-10-17T00:00:0019:20:000.89985 2018-10-17T00:00:0019:40:000.88795 2018-10-17T00:00:0019:50:000.88365 2018-10-17T00:00:0020:10:000.87495 2018-10-17T00:00:0020:20:000.8717 2018-10-17T00:00:0020:40:000.86095 2018-10-17T00:00:0020:50:000.852 2018-10-17T00:00:0021:00:000.84955 2018-10-17T00:00:0021:10:000.84455 2018-10-17T00:00:0021:20:000.8405 2018-10-17T00:00:0021:30:000.83675 2018-10-17T00:00:0021:40:000.83315 2018-10-17T00:00:0022:00:000.833 2018-10-17T00:00:0022:20:000.82645 2018-10-17T00:00:0022:40:000.812 2018-10-17T00:00:0022:50:000.8095 2018-10-17T00:00:0023:00:000.80585 2018-10-17T00:00:0023:20:000.7935 2018-10-17T00:00:0023:30:000.7983 2018-10-17T00:00:0023:50:000.7815 2018-10-18T00:00:0000:00:000.77975 2018-10-18T00:00:0000:10:000.77185 2018-10-18T00:00:0000:20:000.7609 2018-10-18T00:00:0000:30:000.7523 2018-10-18T00:00:0000:40:000.74155 2018-10-18T00:00:0000:50:000.72685 2018-10-18T00:00:0001:10:000.70635 2018-10-18T00:00:0001:30:000.6843 2018-10-18T00:00:0001:40:000.66665 2018-10-18T00:00:0001:50:000.6505 2018-10-18T00:00:0002:00:000.63975 2018-10-18T00:00:0002:10:000.6253 2018-10-18T00:00:0002:20:000.6098 2018-10-18T00:00:0002:30:000.5942 2018-10-18T00:00:0002:50:000.5615 2018-10-18T00:00:0003:00:000.55435 2018-10-18T00:00:0003:10:000.5389 2018-10-18T00:00:0003:20:000.52365 2018-10-18T00:00:0003:40:000.4891 2018-10-18T00:00:0003:50:000.47165 2018-10-18T00:00:0004:10:000.43685 2018-10-18T00:00:0004:20:000.4192 2018-10-18T00:00:0004:30:000.4019 2018-10-18T00:00:0004:50:000.359 2018-10-18T00:00:0005:00:000.3481 2018-10-18T00:00:0005:10:000.32985 2018-10-18T00:00:0005:30:000.285 2018-10-18T00:00:0005:40:000.2737 2018-10-18T00:00:0005:50:000.25185 2018-10-18T00:00:0006:00:000.23115 2018-10-18T00:00:0006:20:000.1981 2018-10-18T00:00:0006:30:000.17955 2018-10-18T00:00:0006:50:000.1355 2018-10-18T00:00:0007:00:000.12305 2018-10-18T00:00:0007:10:000.1042 2018-10-18T00:00:0007:20:000.0868501 2018-10-18T00:00:0007:30:000.0694 2018-10-18T00:00:0007:40:000.0519 2018-10-18T00:00:0008:00:000.0193 2018-10-18T00:00:0008:10:000.00483335 2018-10-18T00:00:0008:20:00-0.0131 2018-10-18T00:00:0008:40:00-0.04195 2018-10-18T00:00:0008:50:00-0.0531999 2018-10-18T00:00:0009:00:00-0.0673 2018-10-18T00:00:0009:10:00-0.07515 2018-10-18T00:00:0009:20:00-0.0837 2018-10-18T00:00:0009:30:00-0.08975 2018-10-18T00:00:0009:40:00-0.0974 2018-10-18T00:00:0009:50:00-0.10495 2018-10-18T00:00:0010:00:00-0.10565 2018-10-18T00:00:0010:10:00-0.10635 2018-10-18T00:00:0010:20:00-0.10185 2018-10-18T00:00:0010:30:00-0.09305 2018-10-18T00:00:0010:40:00-0.07945 2018-10-18T00:00:0010:50:00-0.0664 2018-10-18T00:00:0011:00:00-0.0494001 2018-10-18T00:00:0011:10:00-0.03035 2018-10-18T00:00:0011:20:00-0.00975001 2018-10-18T00:00:0011:30:000.01935 2018-10-18T00:00:0011:50:000.1135 2018-10-18T00:00:0012:10:000.1755 2018-10-18T00:00:0012:20:000.2099 2018-10-18T00:00:0012:30:000.2405 2018-10-18T00:00:0012:40:000.26945 2018-10-18T00:00:0012:50:000.298 2018-10-18T00:00:0013:10:000.35055 2018-10-18T00:00:0013:30:000.4061 2018-10-18T00:00:0013:40:000.436 2018-10-18T00:00:0013:50:000.4615 2018-10-18T00:00:0014:00:000.48605 2018-10-18T00:00:0014:20:000.5341 2018-10-18T00:00:0014:30:000.5582 2018-10-18T00:00:0014:40:000.57945 2018-10-18T00:00:0015:00:000.63055 2018-10-18T00:00:0015:20:000.6815 2018-10-18T00:00:0015:30:000.7045 2018-10-18T00:00:0015:40:000.7215 2018-10-18T00:00:0016:00:000.7505 2018-10-18T00:00:0016:10:000.7697 2018-10-18T00:00:0016:20:000.797 2018-10-18T00:00:0016:30:000.8067 2018-10-18T00:00:0016:40:000.82245 2018-10-18T00:00:0017:00:000.85055 2018-10-18T00:00:0017:10:000.86305 2018-10-18T00:00:0017:30:000.87955 2018-10-18T00:00:0017:40:000.8868 2018-10-18T00:00:0018:00:000.89675 2018-10-18T00:00:0018:20:000.9021 2018-10-18T00:00:0018:40:000.9003 2018-10-18T00:00:0018:50:000.8965 2018-10-18T00:00:0019:00:000.89395 2018-10-18T00:00:0019:10:000.8868 2018-10-18T00:00:0019:30:000.87625 2018-10-18T00:00:0019:40:000.86895 2018-10-18T00:00:0019:50:000.8566 2018-10-18T00:00:0020:00:000.84945 2018-10-18T00:00:0020:20:000.83045 2018-10-18T00:00:0020:30:000.8232 2018-10-18T00:00:0020:40:000.81515 2018-10-18T00:00:0020:50:000.8058 2018-10-18T00:00:0021:00:000.79475 2018-10-18T00:00:0021:10:000.7869 2018-10-18T00:00:0021:20:000.7793 2018-10-18T00:00:0021:30:000.7717 2018-10-18T00:00:0021:40:000.7646 2018-10-18T00:00:0022:00:000.74895 2018-10-18T00:00:0022:10:000.7423 2018-10-18T00:00:0022:20:000.73335 2018-10-18T00:00:0022:40:000.71505 2018-10-18T00:00:0022:50:000.705 2018-10-18T00:00:0023:00:000.6963 2018-10-18T00:00:0023:10:000.68395 2018-10-18T00:00:0023:20:000.67355 2018-10-18T00:00:0023:30:000.6643 2018-10-18T00:00:0023:40:000.65765 2018-10-18T00:00:0023:50:000.64805 2018-10-19T00:00:0000:10:000.63465 2018-10-19T00:00:0000:30:000.6172 2018-10-19T00:00:0000:50:000.6005 2018-10-19T00:00:0001:00:000.59135 2018-10-19T00:00:0001:10:000.58245 2018-10-19T00:00:0001:20:000.57335 2018-10-19T00:00:0001:30:000.5652 2018-10-19T00:00:0001:40:000.5572 2018-10-19T00:00:0001:50:000.5493 2018-10-19T00:00:0002:00:000.54275 2018-10-19T00:00:0002:10:000.5356 2018-10-19T00:00:0002:20:000.5255 2018-10-19T00:00:0002:40:000.49945 2018-10-19T00:00:0003:00:000.47225 2018-10-19T00:00:0003:10:000.4555 2018-10-19T00:00:0003:20:000.44685 2018-10-19T00:00:0003:40:000.4224 2018-10-19T00:00:0003:50:000.4098 2018-10-19T00:00:0004:00:000.3981 2018-10-19T00:00:0004:20:000.37155 2018-10-19T00:00:0004:30:000.3594 2018-10-19T00:00:0004:50:000.315 2018-10-19T00:00:0005:00:000.30995 2018-10-19T00:00:0005:10:000.29835 2018-10-19T00:00:0005:20:000.28555 2018-10-19T00:00:0005:30:000.27245 2018-10-19T00:00:0005:40:000.2584 2018-10-19T00:00:0005:50:000.24075 2018-10-19T00:00:0006:00:000.227 2018-10-19T00:00:0006:10:000.2144 2018-10-19T00:00:0006:20:000.1977 2018-10-19T00:00:0006:30:000.1857 2018-10-19T00:00:0006:40:000.17105 2018-10-19T00:00:0006:50:000.1535 2018-10-19T00:00:0007:00:000.13595 2018-10-19T00:00:0007:10:000.1182 2018-10-19T00:00:0007:20:000.1006 2018-10-19T00:00:0007:40:000.07145 2018-10-19T00:00:0007:50:000.05685 2018-10-19T00:00:0008:00:000.04195 2018-10-19T00:00:0008:10:000.02615 2018-10-19T00:00:0008:20:000.01185 2018-10-19T00:00:0008:30:00-0.00372224 2018-10-19T00:00:0008:40:00-0.01695 2018-10-19T00:00:0008:50:00-0.0305 2018-10-19T00:00:0009:00:00-0.04515 2018-10-19T00:00:0009:10:00-0.0583999 2018-10-19T00:00:0009:20:00-0.0734 2018-10-19T00:00:0009:40:00-0.0935001 2018-10-19T00:00:0009:50:00-0.09435 2018-10-19T00:00:0010:00:00-0.1003 2018-10-19T00:00:0010:10:00-0.10595 2018-10-19T00:00:0010:20:00-0.10985 2018-10-19T00:00:0010:40:00-0.10195 2018-10-19T00:00:0010:50:00-0.092 2018-10-19T00:00:0011:00:00-0.09005 2018-10-19T00:00:0011:10:00-0.0812 2018-10-19T00:00:0011:20:00-0.071 2018-10-19T00:00:0011:30:00-0.0592 2018-10-19T00:00:0011:40:00-0.04145 2018-10-19T00:00:0011:50:00-0.02215 2018-10-19T00:00:0012:00:00-0.00215001 2018-10-19T00:00:0012:20:000.07145 2018-10-19T00:00:0012:30:000.1056 2018-10-19T00:00:0012:40:000.1355 2018-10-19T00:00:0012:50:000.1584 2018-10-19T00:00:0013:00:000.17765 2018-10-19T00:00:0013:10:000.2037 2018-10-19T00:00:0013:20:000.229 2018-10-19T00:00:0013:30:000.2578 2018-10-19T00:00:0013:40:000.29165 2018-10-19T00:00:0013:50:000.32275 2018-10-19T00:00:0014:00:000.34915 2018-10-19T00:00:0014:10:000.3761 2018-10-19T00:00:0014:30:000.4211 2018-10-19T00:00:0014:40:000.44155 2018-10-19T00:00:0014:50:000.4635 2018-10-19T00:00:0015:00:000.4832 2018-10-19T00:00:0015:20:000.53185 2018-10-19T00:00:0015:30:000.55915 2018-10-19T00:00:0015:50:000.614 2018-10-19T00:00:0016:00:000.6317 2018-10-19T00:00:0016:10:000.6522 2018-10-19T00:00:0016:20:000.6718 2018-10-19T00:00:0016:40:000.7155 2018-10-19T00:00:0016:50:000.72555 2018-10-19T00:00:0017:00:000.7437 2018-10-19T00:00:0017:10:000.76145 2018-10-19T00:00:0017:20:000.77885 2018-10-19T00:00:0017:30:000.797 2018-10-19T00:00:0017:40:000.8103 2018-10-19T00:00:0017:50:000.82155 2018-10-19T00:00:0018:00:000.83055 2018-10-19T00:00:0018:10:000.8388 2018-10-19T00:00:0018:20:000.84645 2018-10-19T00:00:0018:30:000.8508 2018-10-19T00:00:0018:40:000.85315 2018-10-19T00:00:0018:50:000.8518 2018-10-19T00:00:0019:00:000.8511 2018-10-19T00:00:0019:20:000.8431 2018-10-19T00:00:0019:30:000.8429 2018-10-19T00:00:0019:40:000.84305 2018-10-19T00:00:0019:50:000.8362 2018-10-19T00:00:0020:00:000.8254 2018-10-19T00:00:0020:10:000.8145 2018-10-19T00:00:0020:20:000.7994 2018-10-19T00:00:0020:30:000.7822 2018-10-19T00:00:0020:40:000.7689 2018-10-19T00:00:0020:50:000.759 2018-10-19T00:00:0021:00:000.7483 2018-10-19T00:00:0021:10:000.7423 2018-10-19T00:00:0021:20:000.73595 2018-10-19T00:00:0021:30:000.7256 2018-10-19T00:00:0021:40:000.7122 2018-10-19T00:00:0021:50:000.69965 2018-10-19T00:00:0022:00:000.6863 2018-10-19T00:00:0022:10:000.67255 2018-10-19T00:00:0022:20:000.6641 2018-10-19T00:00:0022:30:000.65665 2018-10-19T00:00:0022:40:000.6472 2018-10-19T00:00:0022:50:000.6383 2018-10-19T00:00:0023:00:000.628 2018-10-19T00:00:0023:20:000.59935 2018-10-19T00:00:0023:30:000.5865 2018-10-19T00:00:0023:40:000.57225 2018-10-19T00:00:0023:50:000.5581 2018-10-20T00:00:0000:00:000.54595 2018-10-20T00:00:0000:10:000.53365 2018-10-20T00:00:0000:20:000.518 2018-10-20T00:00:0000:30:000.5073 2018-10-20T00:00:0000:50:000.4935 2018-10-20T00:00:0001:00:000.4916 2018-10-20T00:00:0001:10:000.48305 2018-10-20T00:00:0001:20:000.47315 2018-10-20T00:00:0001:30:000.4614 2018-10-20T00:00:0001:40:000.4491 2018-10-20T00:00:0001:50:000.43895 2018-10-20T00:00:0002:00:000.42975 2018-10-20T00:00:0002:10:000.42275 2018-10-20T00:00:0002:20:000.41915 2018-10-20T00:00:0002:40:000.4116 2018-10-20T00:00:0002:50:000.4 2018-10-20T00:00:0003:00:000.3947 2018-10-20T00:00:0003:10:000.38455 2018-10-20T00:00:0003:20:000.3742 2018-10-20T00:00:0003:30:000.36625 2018-10-20T00:00:0003:40:000.3638 2018-10-20T00:00:0003:50:000.36385 2018-10-20T00:00:0004:00:000.36275 2018-10-20T00:00:0004:10:000.36 2018-10-20T00:00:0004:20:000.3535 2018-10-20T00:00:0004:40:000.33385 2018-10-20T00:00:0004:50:000.32325 2018-10-20T00:00:0005:00:000.31405 2018-10-20T00:00:0005:20:000.2971 2018-10-20T00:00:0005:30:000.28665 2018-10-20T00:00:0005:40:000.27685 2018-10-20T00:00:0005:50:000.26525 2018-10-20T00:00:0006:00:000.2539 2018-10-20T00:00:0006:10:000.24365 2018-10-20T00:00:0006:30:000.2221 2018-10-20T00:00:0006:40:000.20455 2018-10-20T00:00:0006:50:000.19915 2018-10-20T00:00:0007:10:000.1724 2018-10-20T00:00:0007:20:000.15715 2018-10-20T00:00:0007:30:000.1455 2018-10-20T00:00:0007:40:000.13195 2018-10-20T00:00:0007:50:000.1179 2018-10-20T00:00:0008:00:000.10315 2018-10-20T00:00:0008:10:000.08755 2018-10-20T00:00:0008:20:000.0743 2018-10-20T00:00:0008:30:000.0618 2018-10-20T00:00:0008:40:000.0492501 2018-10-20T00:00:0008:50:000.03685 2018-10-20T00:00:0009:00:000.0239501 2018-10-20T00:00:0009:20:000.000166655 2018-10-20T00:00:0009:40:00-0.0279999 2018-10-20T00:00:0009:50:00-0.0389 2018-10-20T00:00:0010:00:00-0.0548501 2018-10-20T00:00:0010:10:00-0.07755 2018-10-20T00:00:0010:20:00-0.0916 2018-10-20T00:00:0010:30:00-0.1048 2018-10-20T00:00:0010:40:00-0.1145 2018-10-20T00:00:0010:50:00-0.12985 2018-10-20T00:00:0011:00:00-0.1359 2018-10-20T00:00:0011:10:00-0.1496 2018-10-20T00:00:0011:20:00-0.16485 2018-10-20T00:00:0011:40:00-0.1889 2018-10-20T00:00:0011:50:00-0.2041 2018-10-20T00:00:0012:00:00-0.2166 2018-10-20T00:00:0012:10:00-0.22285 2018-10-20T00:00:0012:20:00-0.22705 2018-10-20T00:00:0012:40:00-0.2212 2018-10-20T00:00:0012:50:00-0.2143 2018-10-20T00:00:0013:00:00-0.2021 2018-10-20T00:00:0013:10:00-0.19175 2018-10-20T00:00:0013:30:00-0.14665 2018-10-20T00:00:0013:40:00-0.12 2018-10-20T00:00:0013:50:00-0.0826 2018-10-20T00:00:0014:00:00-0.0398999 2018-10-20T00:00:0014:10:000.0205999 2018-10-20T00:00:0014:20:000.06175 2018-10-20T00:00:0014:30:000.0934 2018-10-20T00:00:0014:40:000.13075 2018-10-20T00:00:0014:50:000.17725 2018-10-20T00:00:0015:00:000.21525 2018-10-20T00:00:0015:10:000.2468 2018-10-20T00:00:0015:30:000.30095 2018-10-20T00:00:0015:40:000.3255 2018-10-20T00:00:0015:50:000.3519 2018-10-20T00:00:0016:00:000.3818 2018-10-20T00:00:0016:10:000.41365 2018-10-20T00:00:0016:20:000.44935 2018-10-20T00:00:0016:30:000.4784 2018-10-20T00:00:0016:40:000.50295 2018-10-20T00:00:0017:00:000.5536 2018-10-20T00:00:0017:10:000.5825 2018-10-20T00:00:0017:20:000.6109 2018-10-20T00:00:0017:30:000.6343 2018-10-20T00:00:0017:40:000.6604 2018-10-20T00:00:0017:50:000.6867 2018-10-20T00:00:0018:00:000.71065 2018-10-20T00:00:0018:10:000.7349 2018-10-20T00:00:0018:30:000.7815 2018-10-20T00:00:0018:40:000.7893 2018-10-20T00:00:0018:50:000.81 2018-10-20T00:00:0019:00:000.82635 2018-10-20T00:00:0019:20:000.8502 2018-10-20T00:00:0019:30:000.8755 2018-10-20T00:00:0019:40:000.88035 2018-10-20T00:00:0019:50:000.89085 2018-10-20T00:00:0020:00:000.8975 2018-10-20T00:00:0020:20:000.9011 2018-10-20T00:00:0020:30:000.8977 2018-10-20T00:00:0020:40:000.89025 2018-10-20T00:00:0020:50:000.88265 2018-10-20T00:00:0021:10:000.87045 2018-10-20T00:00:0021:20:000.86 2018-10-20T00:00:0021:30:000.8445 2018-10-20T00:00:0021:50:000.795 2018-10-20T00:00:0022:00:000.7787 2018-10-20T00:00:0022:10:000.75695 2018-10-20T00:00:0022:20:000.73285 2018-10-20T00:00:0022:30:000.712 2018-10-20T00:00:0022:40:000.694 2018-10-20T00:00:0023:00:000.665 2018-10-20T00:00:0023:10:000.65215 2018-10-20T00:00:0023:30:000.6215 2018-10-20T00:00:0023:40:000.6122 2018-10-20T00:00:0023:50:000.5975 2018-10-21T00:00:0000:00:000.5822 2018-10-21T00:00:0000:10:000.5687 2018-10-21T00:00:0000:20:000.5573 2018-10-21T00:00:0000:30:000.54765 2018-10-21T00:00:0000:50:000.5225 2018-10-21T00:00:0001:00:000.51515 2018-10-21T00:00:0001:10:000.5038 2018-10-21T00:00:0001:20:000.48975 2018-10-21T00:00:0001:30:000.478 2018-10-21T00:00:0001:40:000.4665 2018-10-21T00:00:0001:50:000.4554 2018-10-21T00:00:0002:00:000.4446 2018-10-21T00:00:0002:10:000.43315 2018-10-21T00:00:0002:20:000.42505 2018-10-21T00:00:0002:30:000.41965 2018-10-21T00:00:0002:40:000.41325 2018-10-21T00:00:0002:50:000.4077 2018-10-21T00:00:0003:00:000.40515 2018-10-21T00:00:0003:10:000.40345 2018-10-21T00:00:0003:20:000.401 2018-10-21T00:00:0003:30:000.40055 2018-10-21T00:00:0003:40:000.39985 2018-10-21T00:00:0003:50:000.3988 2018-10-21T00:00:0004:00:000.40035 2018-10-21T00:00:0004:10:000.40205 2018-10-21T00:00:0004:20:000.4062 2018-10-21T00:00:0004:30:000.41345 2018-10-21T00:00:0004:40:000.42415 2018-10-21T00:00:0004:50:000.4323 2018-10-21T00:00:0005:00:000.4359 2018-10-21T00:00:0005:10:000.44045 2018-10-21T00:00:0005:20:000.44355 2018-10-21T00:00:0005:30:000.44615 2018-10-21T00:00:0005:40:000.4485 2018-10-21T00:00:0005:50:000.45695 2018-10-21T00:00:0006:00:000.4669 2018-10-21T00:00:0006:10:000.4685 2018-10-21T00:00:0006:30:000.46575 2018-10-21T00:00:0006:40:000.4619 2018-10-21T00:00:0006:50:000.4515 2018-10-21T00:00:0007:00:000.44415 2018-10-21T00:00:0007:10:000.43645 2018-10-21T00:00:0007:20:000.42715 2018-10-21T00:00:0007:40:000.4229 2018-10-21T00:00:0007:50:000.4269 2018-10-21T00:00:0008:00:000.42835 2018-10-21T00:00:0008:20:000.4236 2018-10-21T00:00:0008:30:000.41625 2018-10-21T00:00:0008:40:000.4018 2018-10-21T00:00:0008:50:000.38935 2018-10-21T00:00:0009:00:000.37615 2018-10-21T00:00:0009:10:000.36305 2018-10-21T00:00:0009:30:000.34125 2018-10-21T00:00:0009:40:000.32855 2018-10-21T00:00:0009:50:000.3156 2018-10-21T00:00:0010:00:000.30175 2018-10-21T00:00:0010:10:000.2869 2018-10-21T00:00:0010:20:000.27385 2018-10-21T00:00:0010:40:000.251 2018-10-21T00:00:0010:50:000.24445 2018-10-21T00:00:0011:00:000.234 2018-10-21T00:00:0011:20:000.2172 2018-10-21T00:00:0011:30:000.20475 2018-10-21T00:00:0011:40:000.19535 2018-10-21T00:00:0011:50:000.188 2018-10-21T00:00:0012:10:000.1676 2018-10-21T00:00:0012:20:000.15365 2018-10-21T00:00:0012:30:000.1398 2018-10-21T00:00:0012:40:000.1313 2018-10-21T00:00:0012:50:000.1214 2018-10-21T00:00:0013:10:000.13235 2018-10-21T00:00:0013:20:000.142 2018-10-21T00:00:0013:30:000.1569 2018-10-21T00:00:0013:40:000.1708 2018-10-21T00:00:0013:50:000.18555 2018-10-21T00:00:0014:10:000.243 2018-10-21T00:00:0014:20:000.27425 2018-10-21T00:00:0014:30:000.3143 2018-10-21T00:00:0014:40:000.3502 2018-10-21T00:00:0014:50:000.3918 2018-10-21T00:00:0015:00:000.43375 2018-10-21T00:00:0015:10:000.46985 2018-10-21T00:00:0015:20:000.5044 2018-10-21T00:00:0015:30:000.5437 2018-10-21T00:00:0015:40:000.57615 2018-10-21T00:00:0015:50:000.60305 2018-10-21T00:00:0016:10:000.6552 2018-10-21T00:00:0016:20:000.6795 2018-10-21T00:00:0016:30:000.7033 2018-10-21T00:00:0016:40:000.7286 2018-10-21T00:00:0016:50:000.7542 2018-10-21T00:00:0017:00:000.77955 2018-10-21T00:00:0017:10:000.80305 2018-10-21T00:00:0017:20:000.8245 2018-10-21T00:00:0017:30:000.84805 2018-10-21T00:00:0017:40:000.8722 2018-10-21T00:00:0017:50:000.8982 2018-10-21T00:00:0018:00:000.9242 2018-10-21T00:00:0018:10:000.94905 2018-10-21T00:00:0018:20:000.97185 2018-10-21T00:00:0018:30:000.9911 2018-10-21T00:00:0018:50:001.0305 2018-10-21T00:00:0019:00:001.043 2018-10-21T00:00:0019:10:001.05825 2018-10-21T00:00:0019:20:001.0714 2018-10-21T00:00:0019:40:001.097 2018-10-21T00:00:0019:50:001.1032 2018-10-21T00:00:0020:00:001.1126 2018-10-21T00:00:0020:10:001.1204 2018-10-21T00:00:0020:20:001.1289 2018-10-21T00:00:0020:30:001.1326 2018-10-21T00:00:0020:40:001.13095 2018-10-21T00:00:0020:50:001.12505 2018-10-21T00:00:0021:00:001.12 2018-10-21T00:00:0021:10:001.1129 2018-10-21T00:00:0021:20:001.1012 2018-10-21T00:00:0021:30:001.0877 2018-10-21T00:00:0021:40:001.0718 2018-10-21T00:00:0021:50:001.04505 2018-10-21T00:00:0022:10:000.98695 2018-10-21T00:00:0022:20:000.96485 2018-10-21T00:00:0022:30:000.9446 2018-10-21T00:00:0022:40:000.9275 2018-10-21T00:00:0022:50:000.9054 2018-10-21T00:00:0023:00:000.88695 2018-10-21T00:00:0023:10:000.86955 2018-10-21T00:00:0023:20:000.84725 2018-10-21T00:00:0023:30:000.83115 2018-10-21T00:00:0023:40:000.81535 2018-10-21T00:00:0023:50:000.7998 2018-10-22T00:00:0000:00:000.7871 2018-10-22T00:00:0000:10:000.7738 2018-10-22T00:00:0000:20:000.75885 2018-10-22T00:00:0000:30:000.7436 2018-10-22T00:00:0000:50:000.7035 2018-10-22T00:00:0001:00:000.6922 2018-10-22T00:00:0001:10:000.67635 2018-10-22T00:00:0001:20:000.6613 2018-10-22T00:00:0001:30:000.64445 2018-10-22T00:00:0001:40:000.6277 2018-10-22T00:00:0001:50:000.611 2018-10-22T00:00:0002:00:000.5951 2018-10-22T00:00:0002:10:000.58 2018-10-22T00:00:0002:20:000.56575 2018-10-22T00:00:0002:30:000.5521 2018-10-22T00:00:0002:40:000.53955 2018-10-22T00:00:0002:50:000.52805 2018-10-22T00:00:0003:00:000.51835 2018-10-22T00:00:0003:10:000.5094 2018-10-22T00:00:0003:20:000.5021 2018-10-22T00:00:0003:30:000.4948 2018-10-22T00:00:0003:40:000.4884 2018-10-22T00:00:0003:50:000.48555 2018-10-22T00:00:0004:00:000.48325 2018-10-22T00:00:0004:10:000.4834 2018-10-22T00:00:0004:20:000.48945 2018-10-22T00:00:0004:30:000.5019 2018-10-22T00:00:0004:40:000.51475 2018-10-22T00:00:0004:50:000.5304 2018-10-22T00:00:0005:00:000.548 2018-10-22T00:00:0005:10:000.56285 2018-10-22T00:00:0005:20:000.57415 2018-10-22T00:00:0005:30:000.58555 2018-10-22T00:00:0005:40:000.59475 2018-10-22T00:00:0006:00:000.6215 2018-10-22T00:00:0006:10:000.62965 2018-10-22T00:00:0006:20:000.65045 2018-10-22T00:00:0006:30:000.66795 2018-10-22T00:00:0006:40:000.6769 2018-10-22T00:00:0006:50:000.68545 2018-10-22T00:00:0007:00:000.68985 2018-10-22T00:00:0007:10:000.6854 2018-10-22T00:00:0007:20:000.6816 2018-10-22T00:00:0007:30:000.68025 2018-10-22T00:00:0007:40:000.67255 2018-10-22T00:00:0007:50:000.66175 2018-10-22T00:00:0008:00:000.6512 2018-10-22T00:00:0008:10:000.6362 2018-10-22T00:00:0008:20:000.6194 2018-10-22T00:00:0008:30:000.6067 2018-10-22T00:00:0008:40:000.59415 2018-10-22T00:00:0008:50:000.57925 2018-10-22T00:00:0009:00:000.56525 2018-10-22T00:00:0009:10:000.55085 2018-10-22T00:00:0009:20:000.5383 2018-10-22T00:00:0009:30:000.52335 2018-10-22T00:00:0009:40:000.51545 2018-10-22T00:00:0010:00:000.49015 2018-10-22T00:00:0010:10:000.4791 2018-10-22T00:00:0010:20:000.46455 2018-10-22T00:00:0010:30:000.44835 2018-10-22T00:00:0010:40:000.43285 2018-10-22T00:00:0010:50:000.415 2018-10-22T00:00:0011:00:000.40225 2018-10-22T00:00:0011:10:000.38285 2018-10-22T00:00:0011:20:000.3642 2018-10-22T00:00:0011:40:000.3276 2018-10-22T00:00:0011:50:000.31325 2018-10-22T00:00:0012:00:000.30035 2018-10-22T00:00:0012:10:000.2865 2018-10-22T00:00:0012:20:000.26915 2018-10-22T00:00:0012:40:000.2403 2018-10-22T00:00:0012:50:000.2249 2018-10-22T00:00:0013:10:000.19715 2018-10-22T00:00:0013:20:000.1807 2018-10-22T00:00:0013:30:000.16695 2018-10-22T00:00:0013:40:000.1561 2018-10-22T00:00:0013:50:000.1454 2018-10-22T00:00:0014:00:000.138 2018-10-22T00:00:0014:10:000.13375 2018-10-22T00:00:0014:20:000.12825 2018-10-22T00:00:0014:30:000.12705 2018-10-22T00:00:0014:40:000.12945 2018-10-22T00:00:0014:50:000.1348 2018-10-22T00:00:0015:00:000.1345 2018-10-22T00:00:0015:10:000.1496 2018-10-22T00:00:0015:20:000.16785 2018-10-22T00:00:0015:30:000.2059 2018-10-22T00:00:0015:40:000.24445 2018-10-22T00:00:0015:50:000.2795 2018-10-22T00:00:0016:00:000.3301 2018-10-22T00:00:0016:10:000.37695 2018-10-22T00:00:0016:20:000.4153 2018-10-22T00:00:0016:30:000.45005 2018-10-22T00:00:0016:40:000.48085 2018-10-22T00:00:0016:50:000.5193 2018-10-22T00:00:0017:00:000.55525 2018-10-22T00:00:0017:10:000.59095 2018-10-22T00:00:0017:20:000.6177 2018-10-22T00:00:0017:30:000.65125 2018-10-22T00:00:0017:50:000.7185 2018-10-22T00:00:0018:00:000.73145 2018-10-22T00:00:0018:20:000.77745 2018-10-22T00:00:0018:30:000.79845 2018-10-22T00:00:0018:40:000.8216 2018-10-22T00:00:0018:50:000.84175 2018-10-22T00:00:0019:10:000.89 2018-10-22T00:00:0019:30:000.91615 2018-10-22T00:00:0019:40:000.9304 2018-10-22T00:00:0019:50:000.939 2018-10-22T00:00:0020:00:000.95025 2018-10-22T00:00:0020:10:000.95725 2018-10-22T00:00:0020:30:000.9645 2018-10-22T00:00:0020:40:000.9645 2018-10-22T00:00:0020:50:000.9595 2018-10-22T00:00:0021:00:000.9545 2018-10-22T00:00:0021:20:000.93175 2018-10-22T00:00:0021:40:000.881 2018-10-22T00:00:0021:50:000.86635 2018-10-22T00:00:0022:00:000.84395 2018-10-22T00:00:0022:20:000.7947 2018-10-22T00:00:0022:30:000.7719 2018-10-22T00:00:0022:40:000.74755 2018-10-22T00:00:0022:50:000.7245 2018-10-22T00:00:0023:00:000.7053 2018-10-22T00:00:0023:10:000.6871 2018-10-22T00:00:0023:20:000.67165 2018-10-22T00:00:0023:30:000.65515 2018-10-22T00:00:0023:40:000.64015 2018-10-22T00:00:0023:50:000.62195 2018-10-23T00:00:0000:00:000.6054 2018-10-23T00:00:0000:10:000.58775 2018-10-23T00:00:0000:20:000.57065 2018-10-23T00:00:0000:30:000.55415 2018-10-23T00:00:0000:50:000.5125 2018-10-23T00:00:0001:00:000.5022 2018-10-23T00:00:0001:10:000.48445 2018-10-23T00:00:0001:30:000.443 2018-10-23T00:00:0001:40:000.4245 2018-10-23T00:00:0001:50:000.4133 2018-10-23T00:00:0002:10:000.38055 2018-10-23T00:00:0002:30:000.3517 2018-10-23T00:00:0002:40:000.33765 2018-10-23T00:00:0002:50:000.3245 2018-10-23T00:00:0003:00:000.3125 2018-10-23T00:00:0003:20:000.29285 2018-10-23T00:00:0003:30:000.28655 2018-10-23T00:00:0003:40:000.2836 2018-10-23T00:00:0003:50:000.2831 2018-10-23T00:00:0004:00:000.2869 2018-10-23T00:00:0004:10:000.29085 2018-10-23T00:00:0004:20:000.2985 2018-10-23T00:00:0004:40:000.32815 2018-10-23T00:00:0004:50:000.3525 2018-10-23T00:00:0005:10:000.42475 2018-10-23T00:00:0005:30:000.5315 2018-10-23T00:00:0005:40:000.58185 2018-10-23T00:00:0005:50:000.6193 2018-10-23T00:00:0006:10:000.677 2018-10-23T00:00:0006:20:000.71045 2018-10-23T00:00:0006:40:000.76755 2018-10-23T00:00:0007:00:000.80295 2018-10-23T00:00:0007:10:000.8195 2018-10-23T00:00:0007:20:000.8378 2018-10-23T00:00:0007:30:000.8482 2018-10-23T00:00:0007:40:000.8612 2018-10-23T00:00:0007:50:000.87265 2018-10-23T00:00:0008:10:000.89145 2018-10-23T00:00:0008:20:000.89835 2018-10-23T00:00:0008:30:000.90465 2018-10-23T00:00:0008:40:000.90815 2018-10-23T00:00:0008:50:000.9069 2018-10-23T00:00:0009:00:000.9011 2018-10-23T00:00:0009:10:000.89225 2018-10-23T00:00:0009:20:000.8786 2018-10-23T00:00:0009:30:000.8607 2018-10-23T00:00:0009:40:000.83855 2018-10-23T00:00:0009:50:000.8169 2018-10-23T00:00:0010:00:000.79585 2018-10-23T00:00:0010:20:000.75845 2018-10-23T00:00:0010:40:000.72055 2018-10-23T00:00:0010:50:000.6957 2018-10-23T00:00:0011:10:000.66005 2018-10-23T00:00:0011:20:000.6441 2018-10-23T00:00:0011:30:000.6292 2018-10-23T00:00:0011:40:000.61525 2018-10-23T00:00:0011:50:000.6013 2018-10-23T00:00:0012:10:000.5724 2018-10-23T00:00:0012:30:000.541 2018-10-23T00:00:0012:50:000.5095 2018-10-23T00:00:0013:00:000.49515 2018-10-23T00:00:0013:20:000.4555 2018-10-23T00:00:0013:40:000.4355 2018-10-23T00:00:0013:50:000.42395 2018-10-23T00:00:0014:10:000.402 2018-10-23T00:00:0014:20:000.3876 2018-10-23T00:00:0014:40:000.3654 2018-10-23T00:00:0014:50:000.35975 2018-10-23T00:00:0015:00:000.3565 2018-10-23T00:00:0015:10:000.3586 2018-10-23T00:00:0015:20:000.36645 2018-10-23T00:00:0015:30:000.379 2018-10-23T00:00:0015:40:000.4005 2018-10-23T00:00:0015:50:000.4263 2018-10-23T00:00:0016:00:000.4625 2018-10-23T00:00:0016:10:000.50635 2018-10-23T00:00:0016:20:000.5543 2018-10-23T00:00:0016:30:000.59945 2018-10-23T00:00:0016:50:000.709 2018-10-23T00:00:0017:10:000.7737 2018-10-23T00:00:0017:20:000.8104 2018-10-23T00:00:0017:30:000.84575 2018-10-23T00:00:0017:40:000.87775 2018-10-23T00:00:0017:50:000.9064 2018-10-23T00:00:0018:10:000.95725 2018-10-23T00:00:0018:20:000.9815 2018-10-23T00:00:0018:30:001.0048 2018-10-23T00:00:0018:50:001.0565 2018-10-23T00:00:0019:10:001.09215 2018-10-23T00:00:0019:30:001.1345 2018-10-23T00:00:0019:40:001.14575 2018-10-23T00:00:0019:50:001.1611 2018-10-23T00:00:0020:10:001.192 2018-10-23T00:00:0020:20:001.19825 2018-10-23T00:00:0020:40:001.21 2018-10-23T00:00:0020:50:001.2122 2018-10-23T00:00:0021:00:001.21305 2018-10-23T00:00:0021:20:001.206 2018-10-23T00:00:0021:30:001.2017 2018-10-23T00:00:0021:40:001.1904 2018-10-23T00:00:0021:50:001.17245 2018-10-23T00:00:0022:10:001.1251 2018-10-23T00:00:0022:20:001.09295 2018-10-23T00:00:0022:30:001.0604 2018-10-23T00:00:0022:50:000.994 2018-10-23T00:00:0023:10:000.9513 2018-10-23T00:00:0023:20:000.9215 2018-10-23T00:00:0023:30:000.9076 2018-10-23T00:00:0023:40:000.88935 2018-10-24T00:00:0000:00:000.8475 2018-10-24T00:00:0000:20:000.81945 2018-10-24T00:00:0000:30:000.80015 2018-10-24T00:00:0000:50:000.7545 2018-10-24T00:00:0001:00:000.74945 2018-10-24T00:00:0001:10:000.7336 2018-10-24T00:00:0001:20:000.721 2018-10-24T00:00:0001:30:000.70855 2018-10-24T00:00:0001:50:000.67 2018-10-24T00:00:0002:00:000.66 2018-10-24T00:00:0002:10:000.6444 2018-10-24T00:00:0002:20:000.62685 2018-10-24T00:00:0002:40:000.59425 2018-10-24T00:00:0003:00:000.5689 2018-10-24T00:00:0003:10:000.5549 2018-10-24T00:00:0003:20:000.54215 2018-10-24T00:00:0003:30:000.5299 2018-10-24T00:00:0003:50:000.5095 2018-10-24T00:00:0004:00:000.50725 2018-10-24T00:00:0004:20:000.5103 2018-10-24T00:00:0004:30:000.5217 2018-10-24T00:00:0004:50:000.5715 2018-10-24T00:00:0005:00:000.59125 2018-10-24T00:00:0005:10:000.6316 2018-10-24T00:00:0005:30:000.72105 2018-10-24T00:00:0005:40:000.76505 2018-10-24T00:00:0006:00:000.8495 2018-10-24T00:00:0006:20:000.89895 2018-10-24T00:00:0006:30:000.9309 2018-10-24T00:00:0006:40:000.95815 2018-10-24T00:00:0006:50:000.9819 2018-10-24T00:00:0007:10:001.0227 2018-10-24T00:00:0007:30:001.05175 2018-10-24T00:00:0007:40:001.067 2018-10-24T00:00:0007:50:001.0755 2018-10-24T00:00:0008:00:001.08125 2018-10-24T00:00:0008:10:001.09065 2018-10-24T00:00:0008:20:001.1002 2018-10-24T00:00:0008:30:001.10585 2018-10-24T00:00:0008:40:001.11405 2018-10-24T00:00:0009:00:001.108 2018-10-24T00:00:0009:20:001.08785 2018-10-24T00:00:0009:30:001.0775 2018-10-24T00:00:0009:40:001.0687 2018-10-24T00:00:0010:00:001.027 2018-10-24T00:00:0010:20:000.99115 2018-10-24T00:00:0010:30:000.964 2018-10-24T00:00:0010:40:000.93995 2018-10-24T00:00:0010:50:000.91845 2018-10-24T00:00:0011:00:000.89595 2018-10-24T00:00:0011:10:000.8745 2018-10-24T00:00:0011:30:000.84195 2018-10-24T00:00:0011:40:000.82495 2018-10-24T00:00:0011:50:000.80745 2018-10-24T00:00:0012:00:000.79045 2018-10-24T00:00:0012:10:000.77385 2018-10-24T00:00:0012:20:000.75695 2018-10-24T00:00:0012:30:000.73985 2018-10-24T00:00:0012:40:000.72225 2018-10-24T00:00:0012:50:000.7051 2018-10-24T00:00:0013:10:000.6704 2018-10-24T00:00:0013:20:000.6545 2018-10-24T00:00:0013:30:000.63605 2018-10-24T00:00:0013:40:000.6185 2018-10-24T00:00:0013:50:000.6022 2018-10-24T00:00:0014:00:000.58445 2018-10-24T00:00:0014:10:000.56625 2018-10-24T00:00:0014:20:000.5517 2018-10-24T00:00:0014:40:000.52045 2018-10-24T00:00:0014:50:000.50545 2018-10-24T00:00:0015:10:000.48135 2018-10-24T00:00:0015:20:000.46945 2018-10-24T00:00:0015:40:000.4489 2018-10-24T00:00:0015:50:000.4435 2018-10-24T00:00:0016:00:000.44335 2018-10-24T00:00:0016:10:000.449 2018-10-24T00:00:0016:20:000.46145 2018-10-24T00:00:0016:30:000.4801 2018-10-24T00:00:0016:40:000.5115 2018-10-24T00:00:0017:00:000.59645 2018-10-24T00:00:0017:10:000.6418 2018-10-24T00:00:0017:20:000.68155 2018-10-24T00:00:0017:40:000.75225 2018-10-24T00:00:0018:00:000.82455 2018-10-24T00:00:0018:10:000.86175 2018-10-24T00:00:0018:20:000.8945 2018-10-24T00:00:0018:40:000.958 2018-10-24T00:00:0019:00:000.99285 2018-10-24T00:00:0019:10:001.01305 2018-10-24T00:00:0019:20:001.03065 2018-10-24T00:00:0019:30:001.0485 2018-10-24T00:00:0019:40:001.0666 2018-10-24T00:00:0020:00:001.111 2018-10-24T00:00:0020:10:001.12055 2018-10-24T00:00:0020:30:001.1436 2018-10-24T00:00:0020:40:001.1501 2018-10-24T00:00:0020:50:001.1521 2018-10-24T00:00:0021:10:001.15035 2018-10-24T00:00:0021:30:001.132 2018-10-24T00:00:0021:40:001.11085 2018-10-24T00:00:0021:50:001.08635 2018-10-24T00:00:0022:00:001.0607 2018-10-24T00:00:0022:10:001.03385 2018-10-24T00:00:0022:20:001.0038 2018-10-24T00:00:0022:40:000.94705 2018-10-24T00:00:0023:00:000.89025 2018-10-24T00:00:0023:10:000.86455 2018-10-24T00:00:0023:30:000.8209 2018-10-24T00:00:0023:40:000.8007 2018-10-24T00:00:0023:50:000.7832 2018-10-25T00:00:0000:00:000.7652 2018-10-25T00:00:0000:20:000.7301 2018-10-25T00:00:0000:30:000.70935 2018-10-25T00:00:0000:40:000.6893 2018-10-25T00:00:0001:00:000.64885 2018-10-25T00:00:0001:10:000.62865 2018-10-25T00:00:0001:20:000.6082 2018-10-25T00:00:0001:30:000.5882 2018-10-25T00:00:0001:40:000.5677 2018-10-25T00:00:0001:50:000.5477 2018-10-25T00:00:0002:00:000.5266 2018-10-25T00:00:0002:10:000.50615 2018-10-25T00:00:0002:20:000.48515 2018-10-25T00:00:0002:30:000.46535 2018-10-25T00:00:0002:40:000.4451 2018-10-25T00:00:0002:50:000.4252 2018-10-25T00:00:0003:10:000.38495 2018-10-25T00:00:0003:20:000.36465 2018-10-25T00:00:0003:30:000.34585 2018-10-25T00:00:0003:40:000.32625 2018-10-25T00:00:0003:50:000.30785 2018-10-25T00:00:0004:00:000.29055 2018-10-25T00:00:0004:10:000.2727 2018-10-25T00:00:0004:20:000.2577 2018-10-25T00:00:0004:30:000.24345 2018-10-25T00:00:0004:50:000.222 2018-10-25T00:00:0005:00:000.2186 2018-10-25T00:00:0005:10:000.21735 2018-10-25T00:00:0005:20:000.2249 2018-10-25T00:00:0005:40:000.26925 2018-10-25T00:00:0006:00:000.366 2018-10-25T00:00:0006:10:000.402 2018-10-25T00:00:0006:20:000.4625 2018-10-25T00:00:0006:30:000.5168 2018-10-25T00:00:0006:40:000.5657 2018-10-25T00:00:0006:50:000.6108 2018-10-25T00:00:0007:00:000.648 2018-10-25T00:00:0007:10:000.6777 2018-10-25T00:00:0007:30:000.74035 2018-10-25T00:00:0007:40:000.7689 2018-10-25T00:00:0007:50:000.7936 2018-10-25T00:00:0008:00:000.81715 2018-10-25T00:00:0008:10:000.8396 2018-10-25T00:00:0008:20:000.8599 2018-10-25T00:00:0008:30:000.87875 2018-10-25T00:00:0008:50:000.9155 2018-10-25T00:00:0009:00:000.9243 2018-10-25T00:00:0009:10:000.9387 2018-10-25T00:00:0009:20:000.95385 2018-10-25T00:00:0009:30:000.96645 2018-10-25T00:00:0009:50:000.988 2018-10-25T00:00:0010:00:000.98985 2018-10-25T00:00:0010:10:000.9907 2018-10-25T00:00:0010:20:000.98875 2018-10-25T00:00:0010:30:000.98625 2018-10-25T00:00:0010:40:000.9761 2018-10-25T00:00:0011:00:000.9411 2018-10-25T00:00:0011:10:000.91665 2018-10-25T00:00:0011:20:000.8885 2018-10-25T00:00:0011:30:000.86105 2018-10-25T00:00:0011:40:000.8333 2018-10-25T00:00:0011:50:000.80895 2018-10-25T00:00:0012:00:000.78595 2018-10-25T00:00:0012:10:000.7648 2018-10-25T00:00:0012:30:000.72575 2018-10-25T00:00:0012:40:000.70895 2018-10-25T00:00:0012:50:000.6926 2018-10-25T00:00:0013:00:000.6692 2018-10-25T00:00:0013:20:000.6423 2018-10-25T00:00:0013:30:000.6273 2018-10-25T00:00:0013:40:000.604 2018-10-25T00:00:0013:50:000.5905 2018-10-25T00:00:0014:10:000.56655 2018-10-25T00:00:0014:20:000.5517 2018-10-25T00:00:0014:30:000.5372 2018-10-25T00:00:0014:40:000.5216 2018-10-25T00:00:0015:00:000.485 2018-10-25T00:00:0015:10:000.47585 2018-10-25T00:00:0015:20:000.4641 2018-10-25T00:00:0015:30:000.45035 2018-10-25T00:00:0015:50:000.422 2018-10-25T00:00:0016:00:000.4155 2018-10-25T00:00:0016:10:000.4051 2018-10-25T00:00:0016:20:000.39795 2018-10-25T00:00:0016:30:000.39295 2018-10-25T00:00:0016:40:000.38995 2018-10-25T00:00:0016:50:000.3891 2018-10-25T00:00:0017:00:000.3924 2018-10-25T00:00:0017:10:000.3984 2018-10-25T00:00:0017:20:000.4035 2018-10-25T00:00:0017:30:000.4083 2018-10-25T00:00:0017:50:000.475 2018-10-25T00:00:0018:00:000.5054 2018-10-25T00:00:0018:20:000.6041 2018-10-25T00:00:0018:30:000.65325 2018-10-25T00:00:0018:50:000.737 2018-10-25T00:00:0019:10:000.79275 2018-10-25T00:00:0019:30:000.8535 2018-10-25T00:00:0019:40:000.8686 2018-10-25T00:00:0020:00:000.9124 2018-10-25T00:00:0020:10:000.9308 2018-10-25T00:00:0020:30:000.96145 2018-10-25T00:00:0020:40:000.97505 2018-10-25T00:00:0020:50:000.98815 2018-10-25T00:00:0021:00:000.9972 2018-10-25T00:00:0021:20:001.01 2018-10-25T00:00:0021:30:001.01045 2018-10-25T00:00:0021:40:001.0149 2018-10-25T00:00:0021:50:001.01415 2018-10-25T00:00:0022:10:001.00375 2018-10-25T00:00:0022:20:000.99235 2018-10-25T00:00:0022:30:000.9699 2018-10-25T00:00:0022:40:000.93435 2018-10-25T00:00:0022:50:000.8953 2018-10-25T00:00:0023:00:000.8625 2018-10-25T00:00:0023:20:000.80935 2018-10-25T00:00:0023:30:000.78955 2018-10-25T00:00:0023:40:000.7691 2018-10-25T00:00:0023:50:000.7415 2018-10-26T00:00:0000:10:000.71105 2018-10-26T00:00:0000:20:000.6933 2018-10-26T00:00:0000:30:000.6762 2018-10-26T00:00:0000:40:000.6577 2018-10-26T00:00:0000:50:000.6379 2018-10-26T00:00:0001:10:000.60225 2018-10-26T00:00:0001:20:000.58405 2018-10-26T00:00:0001:30:000.5645 2018-10-26T00:00:0001:40:000.5445 2018-10-26T00:00:0001:50:000.52495 2018-10-26T00:00:0002:00:000.5056 2018-10-26T00:00:0002:10:000.4849 2018-10-26T00:00:0002:20:000.46515 2018-10-26T00:00:0002:30:000.4457 2018-10-26T00:00:0002:40:000.4253 2018-10-26T00:00:0002:50:000.4053 2018-10-26T00:00:0003:00:000.38615 2018-10-26T00:00:0003:10:000.36625 2018-10-26T00:00:0003:20:000.34675 2018-10-26T00:00:0003:40:000.3092 2018-10-26T00:00:0004:00:000.2727 2018-10-26T00:00:0004:10:000.2547 2018-10-26T00:00:0004:30:000.22235 2018-10-26T00:00:0004:40:000.21015 2018-10-26T00:00:0005:00:000.19145 2018-10-26T00:00:0005:10:000.1886 2018-10-26T00:00:0005:20:000.19035 2018-10-26T00:00:0005:30:000.20055 2018-10-26T00:00:0005:40:000.22155 2018-10-26T00:00:0005:50:000.25505 2018-10-26T00:00:0006:10:000.3591 2018-10-26T00:00:0006:20:000.42495 2018-10-26T00:00:0006:40:000.5459 2018-10-26T00:00:0006:50:000.5961 2018-10-26T00:00:0007:10:000.67605 2018-10-26T00:00:0007:20:000.71285 2018-10-26T00:00:0007:30:000.7488 2018-10-26T00:00:0007:40:000.784 2018-10-26T00:00:0007:50:000.81555 2018-10-26T00:00:0008:00:000.8479 2018-10-26T00:00:0008:10:000.87445 2018-10-26T00:00:0008:20:000.90095 2018-10-26T00:00:0008:30:000.92415 2018-10-26T00:00:0008:40:000.9517 2018-10-26T00:00:0008:50:000.9721 2018-10-26T00:00:0009:00:000.99445 2018-10-26T00:00:0009:10:001.0194 2018-10-26T00:00:0009:20:001.04085 2018-10-26T00:00:0009:40:001.08775 2018-10-26T00:00:0009:50:001.115 2018-10-26T00:00:0010:00:001.12495 2018-10-26T00:00:0010:10:001.1391 2018-10-26T00:00:0010:20:001.15065 2018-10-26T00:00:0010:30:001.15905 2018-10-26T00:00:0010:40:001.16525 2018-10-26T00:00:0010:50:001.1701 2018-10-26T00:00:0011:00:001.17275 2018-10-26T00:00:0011:10:001.16955 2018-10-26T00:00:0011:30:001.15025 2018-10-26T00:00:0011:40:001.1334 2018-10-26T00:00:0011:50:001.111 2018-10-26T00:00:0012:00:001.08365 2018-10-26T00:00:0012:10:001.05235 2018-10-26T00:00:0012:20:001.0233 2018-10-26T00:00:0012:30:000.9952 2018-10-26T00:00:0012:40:000.9684 2018-10-26T00:00:0012:50:000.9433 2018-10-26T00:00:0013:00:000.9227 2018-10-26T00:00:0013:10:000.90155 2018-10-26T00:00:0013:20:000.88155 2018-10-26T00:00:0013:30:000.8644 2018-10-26T00:00:0013:40:000.847 2018-10-26T00:00:0013:50:000.8313 2018-10-26T00:00:0014:00:000.81615 2018-10-26T00:00:0014:10:000.8006 2018-10-26T00:00:0014:20:000.7836 2018-10-26T00:00:0014:30:000.763 2018-10-26T00:00:0014:40:000.747 2018-10-26T00:00:0014:50:000.7332 2018-10-26T00:00:0015:00:000.71445 2018-10-26T00:00:0015:10:000.70085 2018-10-26T00:00:0015:20:000.68885 2018-10-26T00:00:0015:30:000.6727 2018-10-26T00:00:0015:40:000.65575 2018-10-26T00:00:0015:50:000.64185 2018-10-26T00:00:0016:00:000.62865 2018-10-26T00:00:0016:10:000.6169 2018-10-26T00:00:0016:20:000.606 2018-10-26T00:00:0016:30:000.5966 2018-10-26T00:00:0016:40:000.5918 2018-10-26T00:00:0016:50:000.58735 2018-10-26T00:00:0017:00:000.5871 2018-10-26T00:00:0017:10:000.58985 2018-10-26T00:00:0017:20:000.5979 2018-10-26T00:00:0017:30:000.60945 2018-10-26T00:00:0017:50:000.671 2018-10-26T00:00:0018:00:000.69355 2018-10-26T00:00:0018:10:000.7352 2018-10-26T00:00:0018:20:000.78065 2018-10-26T00:00:0018:30:000.82265 2018-10-26T00:00:0018:40:000.8603 2018-10-26T00:00:0018:50:000.904 2018-10-26T00:00:0019:00:000.9368 2018-10-26T00:00:0019:10:000.9711 2018-10-26T00:00:0019:20:001.0015 2018-10-26T00:00:0019:30:001.0312 2018-10-26T00:00:0019:40:001.0555 2018-10-26T00:00:0019:50:001.0811 2018-10-26T00:00:0020:00:001.11495 2018-10-26T00:00:0020:10:001.14285 2018-10-26T00:00:0020:20:001.1606 2018-10-26T00:00:0020:40:001.1975 2018-10-26T00:00:0020:50:001.21905 2018-10-26T00:00:0021:00:001.2369 2018-10-26T00:00:0021:10:001.2473 2018-10-26T00:00:0021:20:001.2537 2018-10-26T00:00:0021:30:001.25815 2018-10-26T00:00:0021:40:001.26255 2018-10-26T00:00:0021:50:001.2622 2018-10-26T00:00:0022:00:001.2583 2018-10-26T00:00:0022:10:001.24825 2018-10-26T00:00:0022:20:001.23175 2018-10-26T00:00:0022:30:001.2069 2018-10-26T00:00:0022:40:001.1741 2018-10-26T00:00:0022:50:001.14175 2018-10-26T00:00:0023:00:001.11465 2018-10-26T00:00:0023:10:001.0887 2018-10-26T00:00:0023:20:001.06515 2018-10-26T00:00:0023:30:001.04375 2018-10-26T00:00:0023:40:001.02125 2018-10-26T00:00:0023:50:000.99855 2018-10-27T00:00:0000:00:000.97765 2018-10-27T00:00:0000:10:000.9587 2018-10-27T00:00:0000:20:000.93985 2018-10-27T00:00:0000:30:000.9212 2018-10-27T00:00:0000:40:000.90315 2018-10-27T00:00:0000:50:000.88475 2018-10-27T00:00:0001:00:000.86475 2018-10-27T00:00:0001:10:000.84375 2018-10-27T00:00:0001:20:000.8249 2018-10-27T00:00:0001:30:000.80365 2018-10-27T00:00:0001:40:000.7839 2018-10-27T00:00:0001:50:000.7626 2018-10-27T00:00:0002:00:000.7437 2018-10-27T00:00:0002:10:000.7245 2018-10-27T00:00:0002:20:000.70365 2018-10-27T00:00:0002:30:000.68445 2018-10-27T00:00:0002:40:000.665 2018-10-27T00:00:0002:50:000.64585 2018-10-27T00:00:0003:00:000.62715 2018-10-27T00:00:0003:10:000.60755 2018-10-27T00:00:0003:20:000.58865 2018-10-27T00:00:0003:30:000.5683 2018-10-27T00:00:0003:40:000.5493 2018-10-27T00:00:0003:50:000.53015 2018-10-27T00:00:0004:00:000.5114 2018-10-27T00:00:0004:10:000.4919 2018-10-27T00:00:0004:20:000.4736 2018-10-27T00:00:0004:30:000.45535 2018-10-27T00:00:0004:40:000.43665 2018-10-27T00:00:0004:50:000.41775 2018-10-27T00:00:0005:00:000.3998 2018-10-27T00:00:0005:20:000.3691 2018-10-27T00:00:0005:30:000.3545 2018-10-27T00:00:0005:40:000.34455 2018-10-27T00:00:0005:50:000.3373 2018-10-27T00:00:0006:10:000.3394 2018-10-27T00:00:0006:20:000.35265 2018-10-27T00:00:0006:30:000.37465 2018-10-27T00:00:0006:40:000.40975 2018-10-27T00:00:0006:50:000.4655 2018-10-27T00:00:0007:00:000.5301 2018-10-27T00:00:0007:20:000.6574 2018-10-27T00:00:0007:30:000.71645 2018-10-27T00:00:0007:40:000.76645 2018-10-27T00:00:0008:00:000.861 2018-10-27T00:00:0008:10:000.8848 2018-10-27T00:00:0008:20:000.9227 2018-10-27T00:00:0008:30:000.9531 2018-10-27T00:00:0008:40:000.98635 2018-10-27T00:00:0008:50:001.01495 2018-10-27T00:00:0009:00:001.04055 2018-10-27T00:00:0009:10:001.0647 2018-10-27T00:00:0009:30:001.1111 2018-10-27T00:00:0009:40:001.1353 2018-10-27T00:00:0009:50:001.15535 2018-10-27T00:00:0010:00:001.17845 2018-10-27T00:00:0010:10:001.19985 2018-10-27T00:00:0010:20:001.2195 2018-10-27T00:00:0010:30:001.23755 2018-10-27T00:00:0010:40:001.254 2018-10-27T00:00:0010:50:001.2706 2018-10-27T00:00:0011:00:001.2821 2018-10-27T00:00:0011:10:001.2935 2018-10-27T00:00:0011:20:001.30125 2018-10-27T00:00:0011:30:001.3053 2018-10-27T00:00:0011:40:001.30635 2018-10-27T00:00:0011:50:001.30355 2018-10-27T00:00:0012:00:001.2994 2018-10-27T00:00:0012:10:001.28985 2018-10-27T00:00:0012:20:001.27645 2018-10-27T00:00:0012:30:001.2629 2018-10-27T00:00:0012:40:001.2413 2018-10-27T00:00:0012:50:001.21725 2018-10-27T00:00:0013:00:001.19235 2018-10-27T00:00:0013:10:001.16655 2018-10-27T00:00:0013:20:001.14095 2018-10-27T00:00:0013:30:001.1172 2018-10-27T00:00:0013:40:001.0952 2018-10-27T00:00:0013:50:001.07375 2018-10-27T00:00:0014:00:001.0553 2018-10-27T00:00:0014:20:001.0164 2018-10-27T00:00:0014:30:000.99745 2018-10-27T00:00:0014:40:000.9807 2018-10-27T00:00:0014:50:000.9658 2018-10-27T00:00:0015:00:000.94965 2018-10-27T00:00:0015:10:000.93425 2018-10-27T00:00:0015:20:000.91985 2018-10-27T00:00:0015:30:000.9008 2018-10-27T00:00:0015:50:000.8645 2018-10-27T00:00:0016:10:000.838 2018-10-27T00:00:0016:20:000.8305 2018-10-27T00:00:0016:30:000.81575 2018-10-27T00:00:0016:40:000.80135 2018-10-27T00:00:0016:50:000.79575 2018-10-27T00:00:0017:00:000.78665 2018-10-27T00:00:0017:10:000.7779 2018-10-27T00:00:0017:20:000.77045 2018-10-27T00:00:0017:30:000.7654 2018-10-27T00:00:0017:40:000.7619 2018-10-27T00:00:0017:50:000.7606 2018-10-27T00:00:0018:00:000.76615 2018-10-27T00:00:0018:10:000.77155 2018-10-27T00:00:0018:20:000.78145 2018-10-27T00:00:0018:30:000.80015 2018-10-27T00:00:0018:50:000.848 2018-10-27T00:00:0019:00:000.8677 2018-10-27T00:00:0019:10:000.90085 2018-10-27T00:00:0019:20:000.93565 2018-10-27T00:00:0019:30:000.9678 2018-10-27T00:00:0019:40:001.00145 2018-10-27T00:00:0019:50:001.02725 2018-10-27T00:00:0020:00:001.05565 2018-10-27T00:00:0020:10:001.0823 2018-10-27T00:00:0020:20:001.1015 2018-10-27T00:00:0020:30:001.12065 2018-10-27T00:00:0020:40:001.14055 2018-10-27T00:00:0020:50:001.15755 2018-10-27T00:00:0021:00:001.16825 2018-10-27T00:00:0021:10:001.1819 2018-10-27T00:00:0021:20:001.1878 2018-10-27T00:00:0021:30:001.1937 2018-10-27T00:00:0021:40:001.19455 2018-10-27T00:00:0021:50:001.1938 2018-10-27T00:00:0022:00:001.1875 2018-10-27T00:00:0022:10:001.17775 2018-10-27T00:00:0022:20:001.16695 2018-10-27T00:00:0022:30:001.15185 2018-10-27T00:00:0022:40:001.13325 2018-10-27T00:00:0022:50:001.1106 2018-10-27T00:00:0023:00:001.0928 2018-10-27T00:00:0023:10:001.0738 2018-10-27T00:00:0023:20:001.0475 2018-10-27T00:00:0023:30:001.022 2018-10-27T00:00:0023:40:001.0008 2018-10-27T00:00:0023:50:000.98205 2018-10-28T00:00:0000:00:000.96255 2018-10-28T00:00:0000:10:000.94515 2018-10-28T00:00:0000:20:000.9265 2018-10-28T00:00:0000:30:000.9071 2018-10-28T00:00:0000:40:000.8887 2018-10-28T00:00:0000:50:000.87075 2018-10-28T00:00:0001:00:000.8534 2018-10-28T00:00:0001:10:000.8346 2018-10-28T00:00:0001:20:000.81455 2018-10-28T00:00:0001:30:000.79315 2018-10-28T00:00:0001:50:000.745 2018-10-28T00:00:0002:00:000.7322 2018-10-28T00:00:0002:10:000.7118 2018-10-28T00:00:0002:20:000.6919 2018-10-28T00:00:0002:30:000.67185 2018-10-28T00:00:0002:40:000.6526 2018-10-28T00:00:0002:50:000.632 2018-10-28T00:00:0003:00:000.6125 2018-10-28T00:00:0003:10:000.59325 2018-10-28T00:00:0003:20:000.57235 2018-10-28T00:00:0003:30:000.5531 2018-10-28T00:00:0003:40:000.53285 2018-10-28T00:00:0003:50:000.5127 2018-10-28T00:00:0004:00:000.4925 2018-10-28T00:00:0004:10:000.4724 2018-10-28T00:00:0004:20:000.45335 2018-10-28T00:00:0004:30:000.43295 2018-10-28T00:00:0004:40:000.41325 2018-10-28T00:00:0004:50:000.3939 2018-10-28T00:00:0005:00:000.3746 2018-10-28T00:00:0005:10:000.3555 2018-10-28T00:00:0005:20:000.33655 2018-10-28T00:00:0005:30:000.3184 2018-10-28T00:00:0005:40:000.30055 2018-10-28T00:00:0005:50:000.28565 2018-10-28T00:00:0006:00:000.2735 2018-10-28T00:00:0006:20:000.25405 2018-10-28T00:00:0006:30:000.25345 2018-10-28T00:00:0006:40:000.26075 2018-10-28T00:00:0006:50:000.2778 2018-10-28T00:00:0007:00:000.3055 2018-10-28T00:00:0007:10:000.3484 2018-10-28T00:00:0007:20:000.40565 2018-10-28T00:00:0007:30:000.4753 2018-10-28T00:00:0007:40:000.54515 2018-10-28T00:00:0007:50:000.61085 2018-10-28T00:00:0008:00:000.67155 2018-10-28T00:00:0008:10:000.7226 2018-10-28T00:00:0008:20:000.765 2018-10-28T00:00:0008:30:000.80385 2018-10-28T00:00:0008:40:000.8445 2018-10-28T00:00:0008:50:000.88125 2018-10-28T00:00:0009:00:000.917 2018-10-28T00:00:0009:20:000.9823 2018-10-28T00:00:0009:30:001.01165 2018-10-28T00:00:0009:40:001.0365 2018-10-28T00:00:0009:50:001.06725 2018-10-28T00:00:0010:10:001.1202 2018-10-28T00:00:0010:20:001.14345 2018-10-28T00:00:0010:30:001.16895 2018-10-28T00:00:0010:40:001.19205 2018-10-28T00:00:0010:50:001.2159 2018-10-28T00:00:0011:00:001.2405 2018-10-28T00:00:0011:10:001.26065 2018-10-28T00:00:0011:20:001.2781 2018-10-28T00:00:0011:30:001.296 2018-10-28T00:00:0011:40:001.3118 2018-10-28T00:00:0011:50:001.32155 2018-10-28T00:00:0012:00:001.33 2018-10-28T00:00:0012:10:001.33745 2018-10-28T00:00:0012:20:001.3422 2018-10-28T00:00:0012:30:001.34225 2018-10-28T00:00:0012:40:001.3421 2018-10-28T00:00:0012:50:001.3377 2018-10-28T00:00:0013:00:001.3293 2018-10-28T00:00:0013:10:001.3148 2018-10-28T00:00:0013:20:001.29725 2018-10-28T00:00:0013:30:001.27465 2018-10-28T00:00:0013:40:001.25015 2018-10-28T00:00:0013:50:001.22705 2018-10-28T00:00:0014:00:001.20685 2018-10-28T00:00:0014:10:001.18835 2018-10-28T00:00:0014:20:001.1689 2018-10-28T00:00:0014:30:001.1486 2018-10-28T00:00:0014:40:001.12705 2018-10-28T00:00:0014:50:001.1048 2018-10-28T00:00:0015:00:001.08175 2018-10-28T00:00:0015:10:001.0643 2018-10-28T00:00:0015:20:001.0474 2018-10-28T00:00:0015:30:001.02725 2018-10-28T00:00:0015:40:001.0102 2018-10-28T00:00:0015:50:000.9962 2018-10-28T00:00:0016:00:000.98075 2018-10-28T00:00:0016:10:000.967 2018-10-28T00:00:0016:20:000.95215 2018-10-28T00:00:0016:30:000.93925 2018-10-28T00:00:0016:40:000.9262 2018-10-28T00:00:0016:50:000.9122 2018-10-28T00:00:0017:00:000.9003 2018-10-28T00:00:0017:10:000.88885 2018-10-28T00:00:0017:20:000.8768 2018-10-28T00:00:0017:30:000.8661 2018-10-28T00:00:0017:40:000.85565 2018-10-28T00:00:0017:50:000.8466 2018-10-28T00:00:0018:00:000.8417 2018-10-28T00:00:0018:10:000.83905 2018-10-28T00:00:0018:20:000.8396 2018-10-28T00:00:0018:40:000.854 2018-10-28T00:00:0018:50:000.86565 2018-10-28T00:00:0019:00:000.87925 2018-10-28T00:00:0019:10:000.8928 2018-10-28T00:00:0019:20:000.9085 2018-10-28T00:00:0019:30:000.92965 2018-10-28T00:00:0019:40:000.95555 2018-10-28T00:00:0020:00:001.0375 2018-10-28T00:00:0020:10:001.05935 2018-10-28T00:00:0020:20:001.09225 2018-10-28T00:00:0020:30:001.11835 2018-10-28T00:00:0020:40:001.14125 2018-10-28T00:00:0020:50:001.16015 2018-10-28T00:00:0021:00:001.1769 2018-10-28T00:00:0021:10:001.19085 2018-10-28T00:00:0021:30:001.21615 2018-10-28T00:00:0021:40:001.2276 2018-10-28T00:00:0021:50:001.2371 2018-10-28T00:00:0022:10:001.24315 2018-10-28T00:00:0022:20:001.23975 2018-10-28T00:00:0022:30:001.2316 2018-10-28T00:00:0022:40:001.2177 2018-10-28T00:00:0022:50:001.20165 2018-10-28T00:00:0023:00:001.18215 2018-10-28T00:00:0023:10:001.1612 2018-10-28T00:00:0023:20:001.1394 2018-10-28T00:00:0023:30:001.11755 2018-10-28T00:00:0023:40:001.0943 2018-10-28T00:00:0023:50:001.07135 2018-10-29T00:00:0000:00:001.0486 2018-10-29T00:00:0000:10:001.02575 2018-10-29T00:00:0000:30:000.98445 2018-10-29T00:00:0000:40:000.9662 2018-10-29T00:00:0000:50:000.94775 2018-10-29T00:00:0001:10:000.91055 2018-10-29T00:00:0001:20:000.8914 2018-10-29T00:00:0001:30:000.87165 2018-10-29T00:00:0001:40:000.8519 2018-10-29T00:00:0001:50:000.83205 2018-10-29T00:00:0002:00:000.81125 2018-10-29T00:00:0002:10:000.7916 2018-10-29T00:00:0002:20:000.7705 2018-10-29T00:00:0002:30:000.74985 2018-10-29T00:00:0002:40:000.72875 2018-10-29T00:00:0002:50:000.7094 2018-10-29T00:00:0003:00:000.689 2018-10-29T00:00:0003:10:000.669 2018-10-29T00:00:0003:20:000.6482 2018-10-29T00:00:0003:30:000.62745 2018-10-29T00:00:0003:40:000.6081 2018-10-29T00:00:0003:50:000.58685 2018-10-29T00:00:0004:00:000.5677 2018-10-29T00:00:0004:10:000.54675 2018-10-29T00:00:0004:20:000.5265 2018-10-29T00:00:0004:30:000.5075 2018-10-29T00:00:0004:50:000.4615 2018-10-29T00:00:0005:00:000.4494 2018-10-29T00:00:0005:10:000.42955 2018-10-29T00:00:0005:20:000.4119 2018-10-29T00:00:0005:30:000.39335 2018-10-29T00:00:0005:40:000.37535 2018-10-29T00:00:0005:50:000.3573 2018-10-29T00:00:0006:00:000.34 2018-10-29T00:00:0006:20:000.30535 2018-10-29T00:00:0006:30:000.2919 2018-10-29T00:00:0006:40:000.2799 2018-10-29T00:00:0006:50:000.269 2018-10-29T00:00:0007:10:000.2641 2018-10-29T00:00:0007:30:000.27705 2018-10-29T00:00:0007:50:000.3435 2018-10-29T00:00:0008:00:000.3726 2018-10-29T00:00:0008:10:000.4292 2018-10-29T00:00:0008:20:000.4955 2018-10-29T00:00:0008:30:000.5553 2018-10-29T00:00:0008:40:000.60935 2018-10-29T00:00:0008:50:000.6632 2018-10-29T00:00:0009:00:000.70865 2018-10-29T00:00:0009:10:000.7533 2018-10-29T00:00:0009:20:000.79345 2018-10-29T00:00:0009:40:000.8735 2018-10-29T00:00:0009:50:000.89925 2018-10-29T00:00:0010:00:000.9306 2018-10-29T00:00:0010:10:000.95895 2018-10-29T00:00:0010:20:000.99 2018-10-29T00:00:0010:30:001.01595 2018-10-29T00:00:0010:40:001.04255 2018-10-29T00:00:0011:00:001.097 2018-10-29T00:00:0011:10:001.1127 2018-10-29T00:00:0011:20:001.13375 2018-10-29T00:00:0011:30:001.15425 2018-10-29T00:00:0011:40:001.1764 2018-10-29T00:00:0011:50:001.19905 2018-10-29T00:00:0012:00:001.21905 2018-10-29T00:00:0012:10:001.2361 2018-10-29T00:00:0012:20:001.2499 2018-10-29T00:00:0012:30:001.2627 2018-10-29T00:00:0012:40:001.2716 2018-10-29T00:00:0012:50:001.2806 2018-10-29T00:00:0013:00:001.2851 2018-10-29T00:00:0013:10:001.2921 2018-10-29T00:00:0013:20:001.29485 2018-10-29T00:00:0013:30:001.29525 2018-10-29T00:00:0013:40:001.2902 2018-10-29T00:00:0013:50:001.2822 2018-10-29T00:00:0014:00:001.27015 2018-10-29T00:00:0014:10:001.2544 2018-10-29T00:00:0014:20:001.2343 2018-10-29T00:00:0014:30:001.21105 2018-10-29T00:00:0014:40:001.1902 2018-10-29T00:00:0014:50:001.1689 2018-10-29T00:00:0015:00:001.14815 2018-10-29T00:00:0015:10:001.132 2018-10-29T00:00:0015:20:001.11505 2018-10-29T00:00:0015:40:001.0821 2018-10-29T00:00:0016:00:001.0485 2018-10-29T00:00:0016:10:001.0385 2018-10-29T00:00:0016:20:001.026 2018-10-29T00:00:0016:30:001.01145 2018-10-29T00:00:0016:50:000.98 2018-10-29T00:00:0017:00:000.97175 2018-10-29T00:00:0017:10:000.96085 2018-10-29T00:00:0017:20:000.9519 2018-10-29T00:00:0017:30:000.94245 2018-10-29T00:00:0017:40:000.93475 2018-10-29T00:00:0017:50:000.92815 2018-10-29T00:00:0018:00:000.9199 2018-10-29T00:00:0018:10:000.91295 2018-10-29T00:00:0018:20:000.9072 2018-10-29T00:00:0018:30:000.90315 2018-10-29T00:00:0018:40:000.90015 2018-10-29T00:00:0018:50:000.89975 2018-10-29T00:00:0019:10:000.9105 2018-10-29T00:00:0019:20:000.9165 2018-10-29T00:00:0019:30:000.9279 2018-10-29T00:00:0019:40:000.9379 2018-10-29T00:00:0019:50:000.94975 2018-10-29T00:00:0020:00:000.96695 2018-10-29T00:00:0020:10:000.99055 2018-10-29T00:00:0020:20:001.0177 2018-10-29T00:00:0020:30:001.0418 2018-10-29T00:00:0020:50:001.095 2018-10-29T00:00:0021:00:001.10725 2018-10-29T00:00:0021:10:001.1239 2018-10-29T00:00:0021:20:001.1417 2018-10-29T00:00:0021:40:001.1663 2018-10-29T00:00:0022:00:001.18 2018-10-29T00:00:0022:20:001.183 2018-10-29T00:00:0022:30:001.183 2018-10-29T00:00:0022:50:001.1665 2018-10-29T00:00:0023:00:001.1576 2018-10-29T00:00:0023:10:001.1398 2018-10-29T00:00:0023:20:001.11765 2018-10-29T00:00:0023:30:001.0951 2018-10-29T00:00:0023:40:001.0754 2018-10-30T00:00:0000:00:001.03755 2018-10-30T00:00:0000:10:001.01955 2018-10-30T00:00:0000:20:001.00285 2018-10-30T00:00:0000:30:000.9834 2018-10-30T00:00:0000:40:000.96485 2018-10-30T00:00:0000:50:000.9453 2018-10-30T00:00:0001:00:000.92635 2018-10-30T00:00:0001:20:000.88875 2018-10-30T00:00:0001:30:000.86945 2018-10-30T00:00:0001:40:000.85155 2018-10-30T00:00:0001:50:000.8326 2018-10-30T00:00:0002:00:000.8141 2018-10-30T00:00:0002:10:000.7955 2018-10-30T00:00:0002:20:000.7778 2018-10-30T00:00:0002:30:000.75875 2018-10-30T00:00:0002:40:000.7386 2018-10-30T00:00:0002:50:000.71825 2018-10-30T00:00:0003:00:000.6972 2018-10-30T00:00:0003:10:000.6773 2018-10-30T00:00:0003:20:000.65725 2018-10-30T00:00:0003:30:000.63765 2018-10-30T00:00:0003:40:000.6179 2018-10-30T00:00:0003:50:000.59875 2018-10-30T00:00:0004:00:000.57875 2018-10-30T00:00:0004:20:000.5398 2018-10-30T00:00:0004:30:000.51925 2018-10-30T00:00:0004:40:000.4991 2018-10-30T00:00:0004:50:000.48025 2018-10-30T00:00:0005:00:000.4601 2018-10-30T00:00:0005:10:000.44225 2018-10-30T00:00:0005:20:000.424 2018-10-30T00:00:0005:30:000.40425 2018-10-30T00:00:0005:40:000.38495 2018-10-30T00:00:0005:50:000.368 2018-10-30T00:00:0006:10:000.33195 2018-10-30T00:00:0006:20:000.3138 2018-10-30T00:00:0006:30:000.29725 2018-10-30T00:00:0006:50:000.2615 2018-10-30T00:00:0007:00:000.25355 2018-10-30T00:00:0007:10:000.24195 2018-10-30T00:00:0007:20:000.2304 2018-10-30T00:00:0007:30:000.22315 2018-10-30T00:00:0007:40:000.2203 2018-10-30T00:00:0008:00:000.2305 2018-10-30T00:00:0008:10:000.2402 2018-10-30T00:00:0008:30:000.3125 2018-10-30T00:00:0008:40:000.3441 2018-10-30T00:00:0008:50:000.4024 2018-10-30T00:00:0009:00:000.4615 2018-10-30T00:00:0009:20:000.57955 2018-10-30T00:00:0009:30:000.62895 2018-10-30T00:00:0009:40:000.67715 2018-10-30T00:00:0009:50:000.7191 2018-10-30T00:00:0010:00:000.75735 2018-10-30T00:00:0010:10:000.79225 2018-10-30T00:00:0010:20:000.82465 2018-10-30T00:00:0010:40:000.906 2018-10-30T00:00:0010:50:000.9253 2018-10-30T00:00:0011:00:000.95605 2018-10-30T00:00:0011:10:000.9807 2018-10-30T00:00:0011:20:001.00595 2018-10-30T00:00:0011:30:001.03105 2018-10-30T00:00:0011:40:001.057 2018-10-30T00:00:0011:50:001.0836 2018-10-30T00:00:0012:00:001.1088 2018-10-30T00:00:0012:10:001.13595 2018-10-30T00:00:0012:20:001.1619 2018-10-30T00:00:0012:30:001.18475 2018-10-30T00:00:0012:40:001.20585 2018-10-30T00:00:0012:50:001.22765 2018-10-30T00:00:0013:00:001.24475 2018-10-30T00:00:0013:10:001.26055 2018-10-30T00:00:0013:20:001.275 2018-10-30T00:00:0013:40:001.29985 2018-10-30T00:00:0013:50:001.3102 2018-10-30T00:00:0014:00:001.3181 2018-10-30T00:00:0014:10:001.3253 2018-10-30T00:00:0014:20:001.3327 2018-10-30T00:00:0014:30:001.33575 2018-10-30T00:00:0014:40:001.339 2018-10-30T00:00:0014:50:001.3374 2018-10-30T00:00:0015:00:001.3336 2018-10-30T00:00:0015:10:001.32585 2018-10-30T00:00:0015:20:001.31475 2018-10-30T00:00:0015:30:001.3061 2018-10-30T00:00:0015:40:001.28745 2018-10-30T00:00:0015:50:001.27455 2018-10-30T00:00:0016:00:001.25895 2018-10-30T00:00:0016:10:001.24405 2018-10-30T00:00:0016:30:001.2242 2018-10-30T00:00:0016:40:001.21675 2018-10-30T00:00:0016:50:001.2119 2018-10-30T00:00:0017:00:001.20355 2018-10-30T00:00:0017:10:001.1955 2018-10-30T00:00:0017:20:001.18755 2018-10-30T00:00:0017:40:001.173 2018-10-30T00:00:0017:50:001.16655 2018-10-30T00:00:0018:00:001.16165 2018-10-30T00:00:0018:10:001.15765 2018-10-30T00:00:0018:20:001.15515 2018-10-30T00:00:0018:30:001.15255 2018-10-30T00:00:0018:40:001.1497 2018-10-30T00:00:0018:50:001.15295 2018-10-30T00:00:0019:00:001.16005 2018-10-30T00:00:0019:10:001.1673 2018-10-30T00:00:0019:30:001.181 2018-10-30T00:00:0019:40:001.1832 2018-10-30T00:00:0020:00:001.188 2018-10-30T00:00:0020:10:001.19095 2018-10-30T00:00:0020:20:001.19845 2018-10-30T00:00:0020:30:001.2103 2018-10-30T00:00:0020:40:001.2245 2018-10-30T00:00:0020:50:001.23995 2018-10-30T00:00:0021:00:001.2562 2018-10-30T00:00:0021:10:001.2681 2018-10-30T00:00:0021:30:001.2855 2018-10-30T00:00:0021:40:001.28875 2018-10-30T00:00:0021:50:001.2929 2018-10-30T00:00:0022:00:001.29625 2018-10-30T00:00:0022:10:001.2974 2018-10-30T00:00:0022:20:001.29695 2018-10-30T00:00:0022:30:001.29725 2018-10-30T00:00:0022:40:001.2957 2018-10-30T00:00:0022:50:001.29035 2018-10-30T00:00:0023:00:001.2815 2018-10-30T00:00:0023:10:001.27155 2018-10-30T00:00:0023:30:001.245 2018-10-30T00:00:0023:40:001.2357 2018-10-30T00:00:0023:50:001.2219 2018-10-31T00:00:0000:00:001.20675 2018-10-31T00:00:0000:10:001.18975 2018-10-31T00:00:0000:20:001.17255 2018-10-31T00:00:0000:30:001.1542 2018-10-31T00:00:0000:50:001.1145 2018-10-31T00:00:0001:00:001.10335 2018-10-31T00:00:0001:10:001.0864 2018-10-31T00:00:0001:20:001.06885 2018-10-31T00:00:0001:30:001.04985 2018-10-31T00:00:0001:40:001.0296 2018-10-31T00:00:0001:50:001.0107 2018-10-31T00:00:0002:10:000.9741 2018-10-31T00:00:0002:20:000.9524 2018-10-31T00:00:0002:30:000.93485 2018-10-31T00:00:0002:40:000.9159 2018-10-31T00:00:0002:50:000.8963 2018-10-31T00:00:0003:00:000.8764 2018-10-31T00:00:0003:10:000.85645 2018-10-31T00:00:0003:20:000.8358 2018-10-31T00:00:0003:30:000.81645 2018-10-31T00:00:0003:40:000.79765 2018-10-31T00:00:0003:50:000.7767 2018-10-31T00:00:0004:00:000.759 2018-10-31T00:00:0004:10:000.7404 2018-10-31T00:00:0004:20:000.7229 2018-10-31T00:00:0004:30:000.70225 2018-10-31T00:00:0004:40:000.68235 2018-10-31T00:00:0005:00:000.64445 2018-10-31T00:00:0005:10:000.62555 2018-10-31T00:00:0005:20:000.60615 2018-10-31T00:00:0005:30:000.58795 2018-10-31T00:00:0005:40:000.56915 2018-10-31T00:00:0005:50:000.5508 2018-10-31T00:00:0006:00:000.53265 2018-10-31T00:00:0006:10:000.51445 2018-10-31T00:00:0006:20:000.49635 2018-10-31T00:00:0006:30:000.4784 2018-10-31T00:00:0006:40:000.46165 2018-10-31T00:00:0007:00:000.4289 2018-10-31T00:00:0007:10:000.4144 2018-10-31T00:00:0007:20:000.402 2018-10-31T00:00:0007:30:000.38945 2018-10-31T00:00:0007:40:000.3801 2018-10-31T00:00:0008:00:000.3655 2018-10-31T00:00:0008:20:000.35855 2018-10-31T00:00:0008:30:000.3583 2018-10-31T00:00:0008:50:000.375 2018-10-31T00:00:0009:00:000.38415 2018-10-31T00:00:0009:10:000.40235 2018-10-31T00:00:0009:20:000.43115 2018-10-31T00:00:0009:30:000.46995 2018-10-31T00:00:0009:40:000.51875 2018-10-31T00:00:0009:50:000.5717 2018-10-31T00:00:0010:10:000.67635 2018-10-31T00:00:0010:20:000.72505 2018-10-31T00:00:0010:30:000.7652 2018-10-31T00:00:0010:40:000.8074 2018-10-31T00:00:0010:50:000.8453 2018-10-31T00:00:0011:00:000.8805 2018-10-31T00:00:0011:10:000.9121 2018-10-31T00:00:0011:20:000.94345 2018-10-31T00:00:0011:30:000.97265 2018-10-31T00:00:0011:40:000.99715 2018-10-31T00:00:0011:50:001.021 2018-10-31T00:00:0012:00:001.0453 2018-10-31T00:00:0012:10:001.06905 2018-10-31T00:00:0012:20:001.0903 2018-10-31T00:00:0012:30:001.11445 2018-10-31T00:00:0012:40:001.1387 2018-10-31T00:00:0012:50:001.1639 2018-10-31T00:00:0013:00:001.18595 2018-10-31T00:00:0013:10:001.20815 2018-10-31T00:00:0013:20:001.2285 2018-10-31T00:00:0013:30:001.24785 2018-10-31T00:00:0013:40:001.2661 2018-10-31T00:00:0013:50:001.28345 2018-10-31T00:00:0014:00:001.29865 2018-10-31T00:00:0014:10:001.3154 2018-10-31T00:00:0014:20:001.3277 2018-10-31T00:00:0014:30:001.3372 2018-10-31T00:00:0014:40:001.3494 2018-10-31T00:00:0014:50:001.3585 2018-10-31T00:00:0015:00:001.36415 2018-10-31T00:00:0015:10:001.37055 2018-10-31T00:00:0015:20:001.3755 2018-10-31T00:00:0015:30:001.3802 2018-10-31T00:00:0015:40:001.3819 2018-10-31T00:00:0015:50:001.38075 2018-10-31T00:00:0016:10:001.375 2018-10-31T00:00:0016:20:001.3732 2018-10-31T00:00:0016:30:001.371 2018-10-31T00:00:0016:40:001.36845 2018-10-31T00:00:0016:50:001.36435 2018-10-31T00:00:0017:00:001.35925 2018-10-31T00:00:0017:10:001.35385 2018-10-31T00:00:0017:20:001.34875 2018-10-31T00:00:0017:30:001.3448 2018-10-31T00:00:0017:40:001.34005 2018-10-31T00:00:0017:50:001.3331 2018-10-31T00:00:0018:00:001.3268 2018-10-31T00:00:0018:10:001.3207 2018-10-31T00:00:0018:20:001.31215 2018-10-31T00:00:0018:30:001.3034 2018-10-31T00:00:0018:40:001.2977 2018-10-31T00:00:0018:50:001.29295 2018-10-31T00:00:0019:00:001.2876 2018-10-31T00:00:0019:10:001.28335 2018-10-31T00:00:0019:20:001.27895 2018-10-31T00:00:0019:30:001.27595 2018-10-31T00:00:0019:40:001.2732 2018-10-31T00:00:0019:50:001.27145 2018-10-31T00:00:0020:00:001.26955 2018-10-31T00:00:0020:10:001.2676 2018-10-31T00:00:0020:20:001.2641 2018-10-31T00:00:0020:30:001.26075 2018-10-31T00:00:0020:40:001.25705 2018-10-31T00:00:0020:50:001.25365 2018-10-31T00:00:0021:00:001.2511 2018-10-31T00:00:0021:10:001.2499 2018-10-31T00:00:0021:20:001.24935 2018-10-31T00:00:0021:30:001.24915 2018-10-31T00:00:0021:40:001.249 2018-10-31T00:00:0021:50:001.2498 2018-10-31T00:00:0022:00:001.24895 2018-10-31T00:00:0022:10:001.2478 2018-10-31T00:00:0022:20:001.24235 2018-10-31T00:00:0022:30:001.23705 2018-10-31T00:00:0022:40:001.2322 2018-10-31T00:00:0022:50:001.228 2018-10-31T00:00:0023:00:001.2215 2018-10-31T00:00:0023:10:001.21525 2018-10-31T00:00:0023:20:001.2076 2018-10-31T00:00:0023:40:001.184 2018-10-31T00:00:0023:50:001.1755 2018-11-01T00:00:0000:00:001.16455 2018-11-01T00:00:0000:10:001.1519 2018-11-01T00:00:0000:30:001.12265 2018-11-01T00:00:0000:40:001.10755 2018-11-01T00:00:0000:50:001.09165 2018-11-01T00:00:0001:00:001.0763 2018-11-01T00:00:0001:10:001.06085 2018-11-01T00:00:0001:20:001.0448 2018-11-01T00:00:0001:30:001.02715 2018-11-01T00:00:0001:40:001.0111 2018-11-01T00:00:0001:50:000.9936 2018-11-01T00:00:0002:00:000.976 2018-11-01T00:00:0002:10:000.9582 2018-11-01T00:00:0002:20:000.9393 2018-11-01T00:00:0002:30:000.92145 2018-11-01T00:00:0002:40:000.9036 2018-11-01T00:00:0002:50:000.88495 2018-11-01T00:00:0003:00:000.8663 2018-11-01T00:00:0003:10:000.8472 2018-11-01T00:00:0003:20:000.8272 2018-11-01T00:00:0003:30:000.80785 2018-11-01T00:00:0003:40:000.79035 2018-11-01T00:00:0003:50:000.7706 2018-11-01T00:00:0004:00:000.75155 2018-11-01T00:00:0004:10:000.73175 2018-11-01T00:00:0004:20:000.7112 2018-11-01T00:00:0004:30:000.69205 2018-11-01T00:00:0004:50:000.6495 2018-11-01T00:00:0005:00:000.63725 2018-11-01T00:00:0005:20:000.59795 2018-11-01T00:00:0005:30:000.5802 2018-11-01T00:00:0005:40:000.5621 2018-11-01T00:00:0005:50:000.54575 2018-11-01T00:00:0006:10:000.51395 2018-11-01T00:00:0006:20:000.49645 2018-11-01T00:00:0006:40:000.4615 2018-11-01T00:00:0006:50:000.4435 2018-11-01T00:00:0007:00:000.43285 2018-11-01T00:00:0007:10:000.4176 2018-11-01T00:00:0007:20:000.40185 2018-11-01T00:00:0007:30:000.3843 2018-11-01T00:00:0007:40:000.36735 2018-11-01T00:00:0007:50:000.35225 2018-11-01T00:00:0008:10:000.3241 2018-11-01T00:00:0008:30:000.30235 2018-11-01T00:00:0008:40:000.2887 2018-11-01T00:00:0008:50:000.2748 2018-11-01T00:00:0009:00:000.2638 2018-11-01T00:00:0009:10:000.25495 2018-11-01T00:00:0009:20:000.24785 2018-11-01T00:00:0009:30:000.2377 2018-11-01T00:00:0009:40:000.2408 2018-11-01T00:00:0010:00:000.2465 2018-11-01T00:00:0010:10:000.25065 2018-11-01T00:00:0010:20:000.2625 2018-11-01T00:00:0010:30:000.27935 2018-11-01T00:00:0010:50:000.3465 2018-11-01T00:00:0011:00:000.3671 2018-11-01T00:00:0011:10:000.40615 2018-11-01T00:00:0011:20:000.4488 2018-11-01T00:00:0011:30:000.49065 2018-11-01T00:00:0011:50:000.5905 2018-11-01T00:00:0012:00:000.61485 2018-11-01T00:00:0012:10:000.64585 2018-11-01T00:00:0012:20:000.67545 2018-11-01T00:00:0012:30:000.7096 2018-11-01T00:00:0012:50:000.7775 2018-11-01T00:00:0013:00:000.7938 2018-11-01T00:00:0013:10:000.8193 2018-11-01T00:00:0013:20:000.84335 2018-11-01T00:00:0013:30:000.86715 2018-11-01T00:00:0013:40:000.8874 2018-11-01T00:00:0013:50:000.9139 2018-11-01T00:00:0014:00:000.9371 2018-11-01T00:00:0014:10:000.95835 2018-11-01T00:00:0014:20:000.9792 2018-11-01T00:00:0014:40:001.02115 2018-11-01T00:00:0015:00:001.0614 2018-11-01T00:00:0015:10:001.0824 2018-11-01T00:00:0015:30:001.11695 2018-11-01T00:00:0015:40:001.12945 2018-11-01T00:00:0015:50:001.14465 2018-11-01T00:00:0016:00:001.1554 2018-11-01T00:00:0016:10:001.1641 2018-11-01T00:00:0016:30:001.182 2018-11-01T00:00:0016:40:001.18545 2018-11-01T00:00:0016:50:001.1919 2018-11-01T00:00:0017:00:001.19545 2018-11-01T00:00:0017:10:001.1979 2018-11-01T00:00:0017:20:001.19635 2018-11-01T00:00:0017:30:001.1936 2018-11-01T00:00:0017:50:001.19 2018-11-01T00:00:0018:00:001.1864 2018-11-01T00:00:0018:20:001.179 2018-11-01T00:00:0018:30:001.1734 2018-11-01T00:00:0018:40:001.16725 2018-11-01T00:00:0018:50:001.1646 2018-11-01T00:00:0019:10:001.154 2018-11-01T00:00:0019:20:001.15335 2018-11-01T00:00:0019:30:001.15015 2018-11-01T00:00:0019:40:001.145 2018-11-01T00:00:0020:00:001.13 2018-11-01T00:00:0020:10:001.12425 2018-11-01T00:00:0020:20:001.1204 2018-11-01T00:00:0020:30:001.11685 2018-11-01T00:00:0020:40:001.11395 2018-11-01T00:00:0020:50:001.11045 2018-11-01T00:00:0021:10:001.098 2018-11-01T00:00:0021:20:001.09445 2018-11-01T00:00:0021:40:001.073 2018-11-01T00:00:0021:50:001.06825 2018-11-01T00:00:0022:00:001.06035 2018-11-01T00:00:0022:10:001.0534 2018-11-01T00:00:0022:20:001.0468 2018-11-01T00:00:0022:30:001.0406 2018-11-01T00:00:0022:40:001.0357 2018-11-01T00:00:0022:50:001.0306 2018-11-01T00:00:0023:00:001.0248 2018-11-01T00:00:0023:10:001.01715 2018-11-01T00:00:0023:20:001.00855 2018-11-01T00:00:0023:30:001.0002 2018-11-01T00:00:0023:40:000.99055 2018-11-01T00:00:0023:50:000.98275 2018-11-02T00:00:0003:10:000.72475 2018-11-02T00:00:0003:20:000.7085 2018-11-02T00:00:0003:40:000.674 2018-11-02T00:00:0003:50:000.6628 2018-11-02T00:00:0004:00:000.64685 2018-11-02T00:00:0004:10:000.63035 2018-11-02T00:00:0004:30:000.5915 2018-11-02T00:00:0004:40:000.575 2018-11-02T00:00:0004:50:000.5644 2018-11-02T00:00:0005:10:000.5225 2018-11-02T00:00:0005:20:000.51035 2018-11-02T00:00:0005:40:000.47775 2018-11-02T00:00:0005:50:000.459 2018-11-02T00:00:0006:00:000.44625 2018-11-02T00:00:0006:10:000.4293 2018-11-02T00:00:0006:20:000.4142 2018-11-02T00:00:0006:30:000.4002 2018-11-02T00:00:0006:50:000.3595 2018-11-02T00:00:0007:00:000.3478 2018-11-02T00:00:0007:10:000.33395 2018-11-02T00:00:0007:20:000.318 2018-11-02T00:00:0007:30:000.3026 2018-11-02T00:00:0007:40:000.2883 2018-11-02T00:00:0007:50:000.2727 2018-11-02T00:00:0008:00:000.25865 2018-11-02T00:00:0008:10:000.24565 2018-11-02T00:00:0008:20:000.23515 2018-11-02T00:00:0008:30:000.22395 2018-11-02T00:00:0008:40:000.2122 2018-11-02T00:00:0008:50:000.20195 2018-11-02T00:00:0009:00:000.19445 2018-11-02T00:00:0009:10:000.18655 2018-11-02T00:00:0009:20:000.17545 2018-11-02T00:00:0009:40:000.1695 2018-11-02T00:00:0009:50:000.16805 2018-11-02T00:00:0010:10:000.16645 2018-11-02T00:00:0010:20:000.17325 2018-11-02T00:00:0010:30:000.18305 2018-11-02T00:00:0010:40:000.19645 2018-11-02T00:00:0010:50:000.21545 2018-11-02T00:00:0011:10:000.273 2018-11-02T00:00:0011:20:000.29805 2018-11-02T00:00:0011:30:000.3391 2018-11-02T00:00:0011:40:000.3831 2018-11-02T00:00:0012:00:000.474 2018-11-02T00:00:0012:10:000.4976 2018-11-02T00:00:0012:30:000.5815 2018-11-02T00:00:0012:40:000.60195 2018-11-02T00:00:0012:50:000.6369 2018-11-02T00:00:0013:00:000.6695 2018-11-02T00:00:0013:10:000.70045 2018-11-02T00:00:0013:20:000.7252 2018-11-02T00:00:0013:30:000.75245 2018-11-02T00:00:0013:40:000.7779 2018-11-02T00:00:0013:50:000.8043 2018-11-02T00:00:0014:00:000.82855 2018-11-02T00:00:0014:10:000.85 2018-11-02T00:00:0014:20:000.8755 2018-11-02T00:00:0014:30:000.9016 2018-11-02T00:00:0014:40:000.92615 2018-11-02T00:00:0014:50:000.9505 2018-11-02T00:00:0015:00:000.97625 2018-11-02T00:00:0015:10:000.9987 2018-11-02T00:00:0015:20:001.0193 2018-11-02T00:00:0015:30:001.04025 2018-11-02T00:00:0015:50:001.085 2018-11-02T00:00:0016:00:001.09535 2018-11-02T00:00:0016:10:001.11715 2018-11-02T00:00:0016:20:001.13355 2018-11-02T00:00:0016:30:001.1487 2018-11-02T00:00:0016:40:001.16435 2018-11-02T00:00:0016:50:001.1774 2018-11-02T00:00:0017:00:001.18805 2018-11-02T00:00:0017:10:001.198 2018-11-02T00:00:0017:20:001.20545 2018-11-02T00:00:0017:30:001.21295 2018-11-02T00:00:0017:40:001.22105 2018-11-02T00:00:0018:00:001.23 2018-11-02T00:00:0018:10:001.23025 2018-11-02T00:00:0018:20:001.234 2018-11-02T00:00:0018:30:001.234 2018-11-02T00:00:0018:40:001.2326 2018-11-02T00:00:0018:50:001.2317 2018-11-02T00:00:0019:00:001.2297 2018-11-02T00:00:0019:10:001.2238 2018-11-02T00:00:0019:30:001.2207 2018-11-02T00:00:0019:40:001.21395 2018-11-02T00:00:0019:50:001.20545 2018-11-02T00:00:0020:00:001.19705 2018-11-02T00:00:0020:10:001.18805 2018-11-02T00:00:0020:20:001.18055 2018-11-02T00:00:0020:30:001.176 2018-11-02T00:00:0020:40:001.17135 2018-11-02T00:00:0021:00:001.149 2018-11-02T00:00:0021:10:001.1423 2018-11-02T00:00:0021:20:001.1332 2018-11-02T00:00:0021:30:001.1253 2018-11-02T00:00:0021:40:001.1185 2018-11-02T00:00:0021:50:001.11155 2018-11-02T00:00:0022:00:001.10345 2018-11-02T00:00:0022:10:001.0954 2018-11-02T00:00:0022:20:001.08615 2018-11-02T00:00:0022:30:001.0774 2018-11-02T00:00:0022:40:001.0703 2018-11-02T00:00:0022:50:001.0625 2018-11-02T00:00:0023:00:001.0536 2018-11-02T00:00:0023:20:001.0346 2018-11-02T00:00:0023:30:001.0247 2018-11-02T00:00:0023:40:001.01645 2018-11-02T00:00:0023:50:001.0094 2018-11-03T00:00:0000:00:001.00295 2018-11-03T00:00:0000:10:000.99645 2018-11-03T00:00:0000:20:000.98975 2018-11-03T00:00:0000:30:000.9825 2018-11-03T00:00:0000:40:000.97435 2018-11-03T00:00:0001:00:000.9588 2018-11-03T00:00:0001:10:000.95155 2018-11-03T00:00:0001:20:000.94125 2018-11-03T00:00:0001:30:000.9298 2018-11-03T00:00:0001:40:000.91875 2018-11-03T00:00:0001:50:000.90775 2018-11-03T00:00:0002:00:000.89765 2018-11-03T00:00:0002:10:000.88875 2018-11-03T00:00:0002:20:000.87915 2018-11-03T00:00:0002:30:000.8694 2018-11-03T00:00:0002:40:000.858 2018-11-03T00:00:0002:50:000.8455 2018-11-03T00:00:0003:00:000.8319 2018-11-03T00:00:0003:10:000.82035 2018-11-03T00:00:0003:20:000.80875 2018-11-03T00:00:0003:30:000.7955 2018-11-03T00:00:0003:40:000.7831 2018-11-03T00:00:0003:50:000.7693 2018-11-03T00:00:0004:00:000.75485 2018-11-03T00:00:0004:10:000.7398 2018-11-03T00:00:0004:20:000.72545 2018-11-03T00:00:0004:30:000.7101 2018-11-03T00:00:0004:50:000.6775 2018-11-03T00:00:0005:00:000.6672 2018-11-03T00:00:0005:10:000.6525 2018-11-03T00:00:0005:20:000.6391 2018-11-03T00:00:0005:30:000.6253 2018-11-03T00:00:0005:40:000.61045 2018-11-03T00:00:0005:50:000.59455 2018-11-03T00:00:0006:00:000.5784 2018-11-03T00:00:0006:10:000.5596 2018-11-03T00:00:0006:20:000.5444 2018-11-03T00:00:0006:30:000.52925 2018-11-03T00:00:0006:40:000.5157 2018-11-03T00:00:0006:50:000.4992 2018-11-03T00:00:0007:00:000.48235 2018-11-03T00:00:0007:10:000.46755 2018-11-03T00:00:0007:20:000.4522 2018-11-03T00:00:0007:30:000.43795 2018-11-03T00:00:0007:40:000.4235 2018-11-03T00:00:0007:50:000.4086 2018-11-03T00:00:0008:00:000.39555 2018-11-03T00:00:0008:10:000.38145 2018-11-03T00:00:0008:20:000.36625 2018-11-03T00:00:0008:40:000.33965 2018-11-03T00:00:0008:50:000.32365 2018-11-03T00:00:0009:00:000.31235 2018-11-03T00:00:0009:20:000.2871 2018-11-03T00:00:0009:30:000.27715 2018-11-03T00:00:0009:40:000.2693 2018-11-03T00:00:0009:50:000.25845 2018-11-03T00:00:0010:00:000.2515 2018-11-03T00:00:0010:10:000.24465 2018-11-03T00:00:0010:20:000.23815 2018-11-03T00:00:0010:30:000.23135 2018-11-03T00:00:0010:40:000.22885 2018-11-03T00:00:0010:50:000.22725 2018-11-03T00:00:0011:00:000.2309 2018-11-03T00:00:0011:10:000.22985 2018-11-03T00:00:0011:20:000.2338 2018-11-03T00:00:0011:30:000.242 2018-11-03T00:00:0011:40:000.25555 2018-11-03T00:00:0011:50:000.26895 2018-11-03T00:00:0012:00:000.28765 2018-11-03T00:00:0012:10:000.3123 2018-11-03T00:00:0012:20:000.34185 2018-11-03T00:00:0012:30:000.3796 2018-11-03T00:00:0012:40:000.4242 2018-11-03T00:00:0012:50:000.46305 2018-11-03T00:00:0013:10:000.5368 2018-11-03T00:00:0013:20:000.5696 2018-11-03T00:00:0013:40:000.63535 2018-11-03T00:00:0014:00:000.6948 2018-11-03T00:00:0014:20:000.7565 2018-11-03T00:00:0014:30:000.77405 2018-11-03T00:00:0014:40:000.79715 2018-11-03T00:00:0014:50:000.81785 2018-11-03T00:00:0015:00:000.8411 2018-11-03T00:00:0015:10:000.86445 2018-11-03T00:00:0015:20:000.8874 2018-11-03T00:00:0015:30:000.9083 2018-11-03T00:00:0015:40:000.92845 2018-11-03T00:00:0015:50:000.9501 2018-11-03T00:00:0016:00:000.97035 2018-11-03T00:00:0016:10:000.99115 2018-11-03T00:00:0016:20:001.01235 2018-11-03T00:00:0016:30:001.0345 2018-11-03T00:00:0016:40:001.0532 2018-11-03T00:00:0016:50:001.0683 2018-11-03T00:00:0017:00:001.0847 2018-11-03T00:00:0017:10:001.10335 2018-11-03T00:00:0017:20:001.1182 2018-11-03T00:00:0017:30:001.1311 2018-11-03T00:00:0017:40:001.14595 2018-11-03T00:00:0017:50:001.16195 2018-11-03T00:00:0018:00:001.17515 2018-11-03T00:00:0018:10:001.18685 2018-11-03T00:00:0018:20:001.1957 2018-11-03T00:00:0018:30:001.2012 2018-11-03T00:00:0018:40:001.20695 2018-11-03T00:00:0018:50:001.2112 2018-11-03T00:00:0019:00:001.21255 2018-11-03T00:00:0019:10:001.21335 2018-11-03T00:00:0019:20:001.2146 2018-11-03T00:00:0019:40:001.215 2018-11-03T00:00:0019:50:001.21415 2018-11-03T00:00:0020:10:001.1965 2018-11-03T00:00:0020:20:001.18635 2018-11-03T00:00:0020:30:001.1709 2018-11-03T00:00:0020:40:001.1577 2018-11-03T00:00:0020:50:001.15015 2018-11-03T00:00:0021:00:001.1421 2018-11-03T00:00:0021:10:001.13095 2018-11-03T00:00:0021:20:001.1217 2018-11-03T00:00:0021:30:001.1088 2018-11-03T00:00:0021:50:001.0785 2018-11-03T00:00:0022:00:001.0709 2018-11-03T00:00:0022:10:001.05525 2018-11-03T00:00:0022:20:001.04245 2018-11-03T00:00:0022:30:001.03315 2018-11-03T00:00:0022:40:001.02355 2018-11-03T00:00:0022:50:001.01365 2018-11-03T00:00:0023:00:001.00445 2018-11-03T00:00:0023:10:000.99245 2018-11-03T00:00:0023:20:000.9774 2018-11-03T00:00:0023:30:000.96205 2018-11-03T00:00:0023:40:000.94785 2018-11-03T00:00:0023:50:000.9353 2018-11-04T00:00:0000:00:000.9241 2018-11-04T00:00:0000:10:000.9124 2018-11-04T00:00:0000:20:000.9015 2018-11-04T00:00:0000:30:000.88945 2018-11-04T00:00:0000:40:000.87855 2018-11-04T00:00:0001:00:000.85675 2018-11-04T00:00:0001:10:000.84605 2018-11-04T00:00:0001:20:000.8347 2018-11-04T00:00:0001:40:000.8126 2018-11-04T00:00:0001:50:000.80425 2018-11-04T00:00:0002:00:000.79635 2018-11-04T00:00:0002:10:000.78815 2018-11-04T00:00:0002:20:000.7831 2018-11-04T00:00:0002:30:000.77885 2018-11-04T00:00:0002:40:000.7756 2018-11-04T00:00:0002:50:000.76995 2018-11-04T00:00:0003:00:000.76335 2018-11-04T00:00:0003:10:000.7554 2018-11-04T00:00:0003:20:000.74765 2018-11-04T00:00:0003:30:000.74085 2018-11-04T00:00:0003:40:000.73385 2018-11-04T00:00:0003:50:000.72685 2018-11-04T00:00:0004:00:000.7185 2018-11-04T00:00:0004:10:000.7097 2018-11-04T00:00:0004:20:000.70085 2018-11-04T00:00:0004:30:000.6924 2018-11-04T00:00:0004:40:000.6843 2018-11-04T00:00:0005:00:000.66755 2018-11-04T00:00:0005:10:000.6584 2018-11-04T00:00:0005:20:000.6501 2018-11-04T00:00:0005:30:000.6426 2018-11-04T00:00:0005:40:000.6344 2018-11-04T00:00:0005:50:000.6233 2018-11-04T00:00:0006:00:000.6122 2018-11-04T00:00:0006:10:000.60165 2018-11-04T00:00:0006:20:000.58945 2018-11-04T00:00:0006:30:000.58135 2018-11-04T00:00:0006:40:000.574 2018-11-04T00:00:0006:50:000.56355 2018-11-04T00:00:0007:00:000.55235 2018-11-04T00:00:0007:10:000.53985 2018-11-04T00:00:0007:20:000.52845 2018-11-04T00:00:0007:30:000.5157 2018-11-04T00:00:0007:40:000.50295 2018-11-04T00:00:0007:50:000.48935 2018-11-04T00:00:0008:00:000.47615 2018-11-04T00:00:0008:10:000.46445 2018-11-04T00:00:0008:20:000.4528 2018-11-04T00:00:0008:30:000.44025 2018-11-04T00:00:0008:40:000.4298 2018-11-04T00:00:0008:50:000.4189 2018-11-04T00:00:0009:00:000.40565 2018-11-04T00:00:0009:10:000.3929 2018-11-04T00:00:0009:20:000.38165 2018-11-04T00:00:0009:30:000.3698 2018-11-04T00:00:0009:40:000.35325 2018-11-04T00:00:0009:50:000.33905 2018-11-04T00:00:0010:00:000.32665 2018-11-04T00:00:0010:10:000.3132 2018-11-04T00:00:0010:20:000.29995 2018-11-04T00:00:0010:30:000.28635 2018-11-04T00:00:0010:40:000.27695 2018-11-04T00:00:0010:50:000.26115 2018-11-04T00:00:0011:00:000.2532 2018-11-04T00:00:0011:10:000.24515 2018-11-04T00:00:0011:20:000.23475 2018-11-04T00:00:0011:30:000.22555 2018-11-04T00:00:0011:40:000.21425 2018-11-04T00:00:0011:50:000.20665 2018-11-04T00:00:0012:00:000.20005 2018-11-04T00:00:0012:10:000.19395 2018-11-04T00:00:0012:20:000.1895 2018-11-04T00:00:0012:40:000.18565 2018-11-04T00:00:0012:50:000.18405 2018-11-04T00:00:0013:00:000.1845 2018-11-04T00:00:0013:10:000.19215 2018-11-04T00:00:0013:20:000.2007 2018-11-04T00:00:0013:30:000.22175 2018-11-04T00:00:0013:40:000.23945 2018-11-04T00:00:0013:50:000.25095 2018-11-04T00:00:0014:00:000.2601 2018-11-04T00:00:0014:10:000.2792 2018-11-04T00:00:0014:20:000.30165 2018-11-04T00:00:0014:30:000.34935 2018-11-04T00:00:0014:40:000.39745 2018-11-04T00:00:0014:50:000.4371 2018-11-04T00:00:0015:10:000.5245 2018-11-04T00:00:0015:20:000.54485 2018-11-04T00:00:0015:30:000.5749 2018-11-04T00:00:0015:40:000.6058 2018-11-04T00:00:0015:50:000.63565 2018-11-04T00:00:0016:00:000.6619 2018-11-04T00:00:0016:10:000.68415 2018-11-04T00:00:0016:20:000.70865 2018-11-04T00:00:0016:30:000.73115 2018-11-04T00:00:0016:40:000.75595 2018-11-04T00:00:0017:00:000.814 2018-11-04T00:00:0017:10:000.8239 2018-11-04T00:00:0017:20:000.8417 2018-11-04T00:00:0017:30:000.8615 2018-11-04T00:00:0017:40:000.88395 2018-11-04T00:00:0017:50:000.9015 2018-11-04T00:00:0018:00:000.9228 2018-11-04T00:00:0018:10:000.94 2018-11-04T00:00:0018:20:000.9566 2018-11-04T00:00:0018:30:000.9742 2018-11-04T00:00:0018:40:000.99405 2018-11-04T00:00:0018:50:001.01085 2018-11-04T00:00:0019:00:001.0246 2018-11-04T00:00:0019:10:001.03125 2018-11-04T00:00:0019:20:001.03405 2018-11-04T00:00:0019:40:001.0335 2018-11-04T00:00:0019:50:001.03125 2018-11-04T00:00:0020:00:001.03335 2018-11-04T00:00:0020:10:001.0344 2018-11-04T00:00:0020:20:001.0317 2018-11-04T00:00:0020:30:001.0237 2018-11-04T00:00:0020:40:001.011 2018-11-04T00:00:0020:50:000.9925 2018-11-04T00:00:0021:00:000.97045 2018-11-04T00:00:0021:20:000.9317 2018-11-04T00:00:0021:30:000.91565 2018-11-04T00:00:0021:40:000.8994 2018-11-04T00:00:0021:50:000.88175 2018-11-04T00:00:0022:00:000.8622 2018-11-04T00:00:0022:10:000.8416 2018-11-04T00:00:0022:20:000.82075 2018-11-04T00:00:0022:30:000.8011 2018-11-04T00:00:0022:40:000.78315 2018-11-04T00:00:0022:50:000.76885 2018-11-04T00:00:0023:00:000.75485 2018-11-04T00:00:0023:10:000.74045 2018-11-04T00:00:0023:20:000.72645 2018-11-04T00:00:0023:30:000.71225 2018-11-04T00:00:0023:40:000.69725 2018-11-04T00:00:0023:50:000.68325 2018-11-05T00:00:0000:00:000.6674 2018-11-05T00:00:0000:10:000.65295 2018-11-05T00:00:0000:20:000.6361 2018-11-05T00:00:0000:30:000.6239 2018-11-05T00:00:0000:40:000.6095 2018-11-05T00:00:0000:50:000.5959 2018-11-05T00:00:0001:00:000.58065 2018-11-05T00:00:0001:10:000.56615 2018-11-05T00:00:0001:20:000.55505 2018-11-05T00:00:0001:30:000.5451 2018-11-05T00:00:0001:40:000.53455 2018-11-05T00:00:0001:50:000.5268 2018-11-05T00:00:0002:10:000.5109 2018-11-05T00:00:0002:20:000.5055 2018-11-05T00:00:0002:30:000.4987 2018-11-05T00:00:0002:40:000.49465 2018-11-05T00:00:0002:50:000.4911 2018-11-05T00:00:0003:00:000.4897 2018-11-05T00:00:0003:10:000.48905 2018-11-05T00:00:0003:20:000.4891 2018-11-05T00:00:0003:30:000.4908 2018-11-05T00:00:0003:40:000.49435 2018-11-05T00:00:0003:50:000.49865 2018-11-05T00:00:0004:00:000.5046 2018-11-05T00:00:0004:10:000.51195 2018-11-05T00:00:0004:20:000.5191 2018-11-05T00:00:0004:30:000.52725 2018-11-05T00:00:0004:40:000.5388 2018-11-05T00:00:0004:50:000.55115 2018-11-05T00:00:0005:00:000.5639 2018-11-05T00:00:0005:10:000.579 2018-11-05T00:00:0005:20:000.5967 2018-11-05T00:00:0005:30:000.6076 2018-11-05T00:00:0005:40:000.62005 2018-11-05T00:00:0005:50:000.63115 2018-11-05T00:00:0006:00:000.638 2018-11-05T00:00:0006:10:000.63965 2018-11-05T00:00:0006:20:000.647 2018-11-05T00:00:0006:30:000.6548 2018-11-05T00:00:0006:40:000.6566 2018-11-05T00:00:0006:50:000.6563 2018-11-05T00:00:0007:00:000.6551 2018-11-05T00:00:0007:10:000.65015 2018-11-05T00:00:0007:20:000.64345 2018-11-05T00:00:0007:30:000.6325 2018-11-05T00:00:0007:40:000.6226 2018-11-05T00:00:0007:50:000.61205 2018-11-05T00:00:0008:00:000.6015 2018-11-05T00:00:0008:10:000.58965 2018-11-05T00:00:0008:20:000.5805 2018-11-05T00:00:0008:30:000.5719 2018-11-05T00:00:0008:40:000.5622 2018-11-05T00:00:0008:50:000.5507 2018-11-05T00:00:0009:00:000.53965 2018-11-05T00:00:0009:10:000.52965 2018-11-05T00:00:0009:20:000.51855 2018-11-05T00:00:0009:30:000.5079 2018-11-05T00:00:0009:40:000.4964 2018-11-05T00:00:0009:50:000.48565 2018-11-05T00:00:0010:00:000.47165 2018-11-05T00:00:0010:10:000.4568 2018-11-05T00:00:0010:20:000.44045 2018-11-05T00:00:0010:30:000.42525 2018-11-05T00:00:0010:40:000.4076 2018-11-05T00:00:0010:50:000.39245 2018-11-05T00:00:0011:00:000.37825 2018-11-05T00:00:0011:10:000.3632 2018-11-05T00:00:0011:20:000.34875 2018-11-05T00:00:0011:30:000.336 2018-11-05T00:00:0011:40:000.3272 2018-11-05T00:00:0011:50:000.314 2018-11-05T00:00:0012:00:000.30245 2018-11-05T00:00:0012:10:000.28885 2018-11-05T00:00:0012:20:000.27485 2018-11-05T00:00:0012:30:000.2649 2018-11-05T00:00:0012:40:000.25115 2018-11-05T00:00:0012:50:000.2402 2018-11-05T00:00:0013:00:000.23645 2018-11-05T00:00:0013:10:000.23585 2018-11-05T00:00:0013:20:000.2339 2018-11-05T00:00:0013:30:000.2393 2018-11-05T00:00:0013:40:000.249 2018-11-05T00:00:0013:50:000.2604 2018-11-05T00:00:0014:00:000.27185 2018-11-05T00:00:0014:10:000.2933 2018-11-05T00:00:0014:20:000.31945 2018-11-05T00:00:0014:30:000.3535 2018-11-05T00:00:0014:40:000.39175 2018-11-05T00:00:0015:00:000.47965 2018-11-05T00:00:0015:10:000.52085 2018-11-05T00:00:0015:20:000.5575 2018-11-05T00:00:0015:30:000.59085 2018-11-05T00:00:0015:40:000.62025 2018-11-05T00:00:0015:50:000.6514 2018-11-05T00:00:0016:00:000.6809 2018-11-05T00:00:0016:10:000.713 2018-11-05T00:00:0016:30:000.7785 2018-11-05T00:00:0016:40:000.7912 2018-11-05T00:00:0016:50:000.8161 2018-11-05T00:00:0017:00:000.83885 2018-11-05T00:00:0017:10:000.8636 2018-11-05T00:00:0017:20:000.89035 2018-11-05T00:00:0017:30:000.91545 2018-11-05T00:00:0017:40:000.9403 2018-11-05T00:00:0017:50:000.9689 2018-11-05T00:00:0018:00:000.99045 2018-11-05T00:00:0018:10:001.0143 2018-11-05T00:00:0018:20:001.03645 2018-11-05T00:00:0018:30:001.0567 2018-11-05T00:00:0018:40:001.0721 2018-11-05T00:00:0018:50:001.08555 2018-11-05T00:00:0019:00:001.0999 2018-11-05T00:00:0019:20:001.126 2018-11-05T00:00:0019:30:001.13435 2018-11-05T00:00:0019:40:001.1431 2018-11-05T00:00:0019:50:001.1471 2018-11-05T00:00:0020:00:001.1496 2018-11-05T00:00:0020:10:001.1473 2018-11-05T00:00:0020:30:001.13935 2018-11-05T00:00:0020:40:001.1294 2018-11-05T00:00:0020:50:001.11685 2018-11-05T00:00:0021:00:001.10205 2018-11-05T00:00:0021:10:001.08515 2018-11-05T00:00:0021:20:001.06395 2018-11-05T00:00:0021:30:001.03665 2018-11-05T00:00:0021:40:001.01005 2018-11-05T00:00:0021:50:000.982 2018-11-05T00:00:0022:00:000.9552 2018-11-05T00:00:0022:10:000.9316 2018-11-05T00:00:0022:20:000.9103 2018-11-05T00:00:0022:30:000.8876 2018-11-05T00:00:0022:40:000.86555 2018-11-05T00:00:0022:50:000.84575 2018-11-05T00:00:0023:00:000.8264 2018-11-05T00:00:0023:20:000.7956 2018-11-05T00:00:0023:30:000.7795 2018-11-05T00:00:0023:40:000.76425 2018-11-05T00:00:0023:50:000.7464 2018-11-06T00:00:0000:00:000.7298 2018-11-06T00:00:0000:10:000.71245 2018-11-06T00:00:0000:20:000.6963 2018-11-06T00:00:0000:30:000.67955 2018-11-06T00:00:0000:50:000.637 2018-11-06T00:00:0001:00:000.62535 2018-11-06T00:00:0001:10:000.61 2018-11-06T00:00:0001:20:000.5933 2018-11-06T00:00:0001:30:000.5759 2018-11-06T00:00:0001:40:000.56045 2018-11-06T00:00:0002:00:000.53155 2018-11-06T00:00:0002:10:000.51965 2018-11-06T00:00:0002:20:000.50815 2018-11-06T00:00:0002:30:000.4964 2018-11-06T00:00:0002:40:000.4889 2018-11-06T00:00:0003:00:000.48195 2018-11-06T00:00:0003:10:000.4805 2018-11-06T00:00:0003:30:000.49 2018-11-06T00:00:0003:40:000.495 2018-11-06T00:00:0003:50:000.5055 2018-11-06T00:00:0004:00:000.51775 2018-11-06T00:00:0004:10:000.53425 2018-11-06T00:00:0004:20:000.5589 2018-11-06T00:00:0004:30:000.59035 2018-11-06T00:00:0004:40:000.6248 2018-11-06T00:00:0004:50:000.6598 2018-11-06T00:00:0005:00:000.6926 2018-11-06T00:00:0005:10:000.7154 2018-11-06T00:00:0005:20:000.7461 2018-11-06T00:00:0005:30:000.77805 2018-11-06T00:00:0005:40:000.80205 2018-11-06T00:00:0006:00:000.8487 2018-11-06T00:00:0006:10:000.867 2018-11-06T00:00:0006:20:000.88415 2018-11-06T00:00:0006:40:000.921 2018-11-06T00:00:0006:50:000.9288 2018-11-06T00:00:0007:10:000.94565 2018-11-06T00:00:0007:20:000.9558 2018-11-06T00:00:0007:30:000.96555 2018-11-06T00:00:0007:40:000.9695 2018-11-06T00:00:0007:50:000.9757 2018-11-06T00:00:0008:10:000.9815 2018-11-06T00:00:0008:20:000.979 2018-11-06T00:00:0008:30:000.9776 2018-11-06T00:00:0008:40:000.97155 2018-11-06T00:00:0008:50:000.95995 2018-11-06T00:00:0009:00:000.94585 2018-11-06T00:00:0009:10:000.9279 2018-11-06T00:00:0009:20:000.90995 2018-11-06T00:00:0009:30:000.8933 2018-11-06T00:00:0009:40:000.87625 2018-11-06T00:00:0009:50:000.8555 2018-11-06T00:00:0010:00:000.83565 2018-11-06T00:00:0010:10:000.8132 2018-11-06T00:00:0010:20:000.80155 2018-11-06T00:00:0010:30:000.7868 2018-11-06T00:00:0010:40:000.7693 2018-11-06T00:00:0010:50:000.75195 2018-11-06T00:00:0011:00:000.73345 2018-11-06T00:00:0011:10:000.7152 2018-11-06T00:00:0011:20:000.6979 2018-11-06T00:00:0011:30:000.67895 2018-11-06T00:00:0011:40:000.6603 2018-11-06T00:00:0011:50:000.64535 2018-11-06T00:00:0012:00:000.62685 2018-11-06T00:00:0012:10:000.6102 2018-11-06T00:00:0012:20:000.5933 2018-11-06T00:00:0012:40:000.56235 2018-11-06T00:00:0012:50:000.54645 2018-11-06T00:00:0013:00:000.53245 2018-11-06T00:00:0013:10:000.51645 2018-11-06T00:00:0013:30:000.487 2018-11-06T00:00:0013:40:000.47825 2018-11-06T00:00:0013:50:000.4686 2018-11-06T00:00:0014:00:000.4606 2018-11-06T00:00:0014:10:000.45595 2018-11-06T00:00:0014:20:000.45385 2018-11-06T00:00:0014:30:000.45235 2018-11-06T00:00:0014:40:000.4548 2018-11-06T00:00:0014:50:000.4641 2018-11-06T00:00:0015:00:000.4764 2018-11-06T00:00:0015:10:000.494 2018-11-06T00:00:0015:20:000.51625 2018-11-06T00:00:0015:40:000.5945 2018-11-06T00:00:0015:50:000.6176 2018-11-06T00:00:0016:00:000.6608 2018-11-06T00:00:0016:10:000.70045 2018-11-06T00:00:0016:30:000.76755 2018-11-06T00:00:0016:40:000.80025 2018-11-06T00:00:0016:50:000.8341 2018-11-06T00:00:0017:00:000.8604 2018-11-06T00:00:0017:10:000.8881 2018-11-06T00:00:0017:30:000.937 2018-11-06T00:00:0017:40:000.96095 2018-11-06T00:00:0017:50:000.98185 2018-11-06T00:00:0018:00:001.0018 2018-11-06T00:00:0018:10:001.0231 2018-11-06T00:00:0018:20:001.0434 2018-11-06T00:00:0018:30:001.06265 2018-11-06T00:00:0018:50:001.1045 2018-11-06T00:00:0019:00:001.11645 2018-11-06T00:00:0019:20:001.15 2018-11-06T00:00:0019:30:001.1552 2018-11-06T00:00:0019:40:001.1639 2018-11-06T00:00:0019:50:001.16935 2018-11-06T00:00:0020:00:001.172 2018-11-06T00:00:0020:10:001.1726 2018-11-06T00:00:0020:20:001.16785 2018-11-06T00:00:0020:40:001.1624 2018-11-06T00:00:0020:50:001.144 2018-11-06T00:00:0021:00:001.1317 2018-11-06T00:00:0021:10:001.1079 2018-11-06T00:00:0021:20:001.07935 2018-11-06T00:00:0021:30:001.0514 2018-11-06T00:00:0021:40:001.0247 2018-11-06T00:00:0021:50:000.99655 2018-11-06T00:00:0022:00:000.9693 2018-11-06T00:00:0022:10:000.94575 2018-11-06T00:00:0022:20:000.92015 2018-11-06T00:00:0022:30:000.895 2018-11-06T00:00:0022:40:000.87055 2018-11-06T00:00:0022:50:000.84955 2018-11-06T00:00:0023:00:000.8306 2018-11-06T00:00:0023:10:000.81165 2018-11-06T00:00:0023:20:000.7937 2018-11-06T00:00:0023:30:000.7745 2018-11-06T00:00:0023:40:000.75475 2018-11-07T00:00:0000:00:000.7152 2018-11-07T00:00:0000:10:000.695 2018-11-07T00:00:0000:20:000.6761 2018-11-07T00:00:0000:30:000.65565 2018-11-07T00:00:0000:40:000.6343 2018-11-07T00:00:0000:50:000.61355 2018-11-07T00:00:0001:00:000.59175 2018-11-07T00:00:0001:10:000.5686 2018-11-07T00:00:0001:20:000.54755 2018-11-07T00:00:0001:30:000.52655 2018-11-07T00:00:0001:40:000.5055 2018-11-07T00:00:0001:50:000.4851 2018-11-07T00:00:0002:00:000.46485 2018-11-07T00:00:0002:10:000.4442 2018-11-07T00:00:0002:20:000.4242 2018-11-07T00:00:0002:30:000.40575 2018-11-07T00:00:0002:40:000.387 2018-11-07T00:00:0003:00:000.348 2018-11-07T00:00:0003:10:000.334 2018-11-07T00:00:0003:20:000.3264 2018-11-07T00:00:0003:30:000.3143 2018-11-07T00:00:0003:40:000.30625 2018-11-07T00:00:0003:50:000.3011 2018-11-07T00:00:0004:00:000.2977 2018-11-07T00:00:0004:10:000.3015 2018-11-07T00:00:0004:20:000.3129 2018-11-07T00:00:0004:40:000.378 2018-11-07T00:00:0005:00:000.472 2018-11-07T00:00:0005:10:000.50275 2018-11-07T00:00:0005:20:000.551 2018-11-07T00:00:0005:40:000.63145 2018-11-07T00:00:0005:50:000.679 2018-11-07T00:00:0006:00:000.7007 2018-11-07T00:00:0006:10:000.73145 2018-11-07T00:00:0006:20:000.7637 2018-11-07T00:00:0006:30:000.78905 2018-11-07T00:00:0006:40:000.8135 2018-11-07T00:00:0006:50:000.8345 2018-11-07T00:00:0007:00:000.85525 2018-11-07T00:00:0007:10:000.8753 2018-11-07T00:00:0007:30:000.90855 2018-11-07T00:00:0007:40:000.92465 2018-11-07T00:00:0007:50:000.93955 2018-11-07T00:00:0008:00:000.95475 2018-11-07T00:00:0008:10:000.968 2018-11-07T00:00:0008:30:000.9923 2018-11-07T00:00:0008:40:001.0024 2018-11-07T00:00:0008:50:001.0058 2018-11-07T00:00:0009:00:001.00865 2018-11-07T00:00:0009:20:001.004 2018-11-07T00:00:0009:30:000.99815 2018-11-07T00:00:0009:50:000.97 2018-11-07T00:00:0010:00:000.9553 2018-11-07T00:00:0010:10:000.93725 2018-11-07T00:00:0010:20:000.91425 2018-11-07T00:00:0010:30:000.8932 2018-11-07T00:00:0010:40:000.8676 2018-11-07T00:00:0011:00:000.82385 2018-11-07T00:00:0011:10:000.8008 2018-11-07T00:00:0011:20:000.7813 2018-11-07T00:00:0011:40:000.7458 2018-11-07T00:00:0011:50:000.7205 2018-11-07T00:00:0012:00:000.70965 2018-11-07T00:00:0012:10:000.69385 2018-11-07T00:00:0012:30:000.6565 2018-11-07T00:00:0012:40:000.64505 2018-11-07T00:00:0012:50:000.62855 2018-11-07T00:00:0013:00:000.60995 2018-11-07T00:00:0013:10:000.5941 2018-11-07T00:00:0013:20:000.57415 2018-11-07T00:00:0013:40:000.5405 2018-11-07T00:00:0013:50:000.52645 2018-11-07T00:00:0014:00:000.5085 2018-11-07T00:00:0014:10:000.4904 2018-11-07T00:00:0014:20:000.47735 2018-11-07T00:00:0014:30:000.46735 2018-11-07T00:00:0014:40:000.4559 2018-11-07T00:00:0014:50:000.44805 2018-11-07T00:00:0015:00:000.44125 2018-11-07T00:00:0015:10:000.43375 2018-11-07T00:00:0015:20:000.4285 2018-11-07T00:00:0015:30:000.425 2018-11-07T00:00:0015:40:000.4306 2018-11-07T00:00:0015:50:000.4418 2018-11-07T00:00:0016:00:000.46185 2018-11-07T00:00:0016:10:000.4869 2018-11-07T00:00:0016:30:000.55415 2018-11-07T00:00:0016:40:000.59235 2018-11-07T00:00:0017:00:000.676 2018-11-07T00:00:0017:10:000.6981 2018-11-07T00:00:0017:30:000.76445 2018-11-07T00:00:0017:40:000.79165 2018-11-07T00:00:0017:50:000.81625 2018-11-07T00:00:0018:00:000.8393 2018-11-07T00:00:0018:10:000.8587 2018-11-07T00:00:0018:30:000.89475 2018-11-07T00:00:0018:40:000.9124 2018-11-07T00:00:0019:00:000.93985 2018-11-07T00:00:0019:10:000.95655 2018-11-07T00:00:0019:20:000.97115 2018-11-07T00:00:0019:40:000.9935 2018-11-07T00:00:0020:00:001.00255 2018-11-07T00:00:0020:10:001.0001 2018-11-07T00:00:0020:30:000.9895 2018-11-07T00:00:0020:50:000.97 2018-11-07T00:00:0021:10:000.931 2018-11-07T00:00:0021:20:000.91445 2018-11-07T00:00:0021:40:000.8536 2018-11-07T00:00:0021:50:000.8243 2018-11-07T00:00:0022:00:000.79855 2018-11-07T00:00:0022:10:000.7752 2018-11-07T00:00:0022:20:000.75275 2018-11-07T00:00:0022:40:000.701 2018-11-07T00:00:0022:50:000.6805 2018-11-07T00:00:0023:00:000.66785 2018-11-07T00:00:0023:20:000.62 2018-11-07T00:00:0023:30:000.6081 2018-11-07T00:00:0023:40:000.58785 2018-11-07T00:00:0023:50:000.5663 2018-11-08T00:00:0000:00:000.5446 2018-11-08T00:00:0000:10:000.52325 2018-11-08T00:00:0000:20:000.50165 2018-11-08T00:00:0000:30:000.4777 2018-11-08T00:00:0000:40:000.45635 2018-11-08T00:00:0000:50:000.4341 2018-11-08T00:00:0001:10:000.39175 2018-11-08T00:00:0001:20:000.3691 2018-11-08T00:00:0001:30:000.3462 2018-11-08T00:00:0001:40:000.32585 2018-11-08T00:00:0001:50:000.30395 2018-11-08T00:00:0002:00:000.2824 2018-11-08T00:00:0002:10:000.26095 2018-11-08T00:00:0002:20:000.2395 2018-11-08T00:00:0002:30:000.21895 2018-11-08T00:00:0002:40:000.19735 2018-11-08T00:00:0002:50:000.1761 2018-11-08T00:00:0003:00:000.1554 2018-11-08T00:00:0003:10:000.1359 2018-11-08T00:00:0003:20:000.11635 2018-11-08T00:00:0003:30:000.0980999 2018-11-08T00:00:0003:40:000.0806 2018-11-08T00:00:0003:50:000.06775 2018-11-08T00:00:0004:00:000.0548501 2018-11-08T00:00:0004:10:000.0475001 2018-11-08T00:00:0004:20:000.0456 2018-11-08T00:00:0004:30:000.0479501 2018-11-08T00:00:0004:40:000.05685 2018-11-08T00:00:0005:00:000.1315 2018-11-08T00:00:0005:20:000.2525 2018-11-08T00:00:0005:30:000.2913 2018-11-08T00:00:0005:40:000.34735 2018-11-08T00:00:0005:50:000.39985 2018-11-08T00:00:0006:00:000.4444 2018-11-08T00:00:0006:10:000.48195 2018-11-08T00:00:0006:20:000.51925 2018-11-08T00:00:0006:30:000.55675 2018-11-08T00:00:0006:40:000.59235 2018-11-08T00:00:0006:50:000.6242 2018-11-08T00:00:0007:00:000.6552 2018-11-08T00:00:0007:10:000.68385 2018-11-08T00:00:0007:20:000.7113 2018-11-08T00:00:0007:30:000.7379 2018-11-08T00:00:0007:40:000.7644 2018-11-08T00:00:0007:50:000.79085 2018-11-08T00:00:0008:00:000.8164 2018-11-08T00:00:0008:10:000.84265 2018-11-08T00:00:0008:30:000.89165 2018-11-08T00:00:0008:40:000.91405 2018-11-08T00:00:0009:00:000.9545 2018-11-08T00:00:0009:10:000.97165 2018-11-08T00:00:0009:20:000.98865 2018-11-08T00:00:0009:30:001.00565 2018-11-08T00:00:0009:40:001.0188 2018-11-08T00:00:0010:00:001.0367 2018-11-08T00:00:0010:10:001.0413 2018-11-08T00:00:0010:20:001.0449 2018-11-08T00:00:0010:30:001.04725 2018-11-08T00:00:0010:40:001.04585 2018-11-08T00:00:0010:50:001.0399 2018-11-08T00:00:0011:00:001.03165 2018-11-08T00:00:0011:20:001.00225 2018-11-08T00:00:0011:30:000.98305 2018-11-08T00:00:0011:40:000.95815 2018-11-08T00:00:0012:00:000.90055 2018-11-08T00:00:0012:10:000.8717 2018-11-08T00:00:0012:20:000.8453 2018-11-08T00:00:0012:40:000.80275 2018-11-08T00:00:0012:50:000.78455 2018-11-08T00:00:0013:00:000.76475 2018-11-08T00:00:0013:10:000.7426 2018-11-08T00:00:0013:20:000.7246 2018-11-08T00:00:0013:30:000.70545 2018-11-08T00:00:0013:40:000.6877 2018-11-08T00:00:0013:50:000.6699 2018-11-08T00:00:0014:00:000.65505 2018-11-08T00:00:0014:10:000.6381 2018-11-08T00:00:0014:20:000.6264 2018-11-08T00:00:0014:30:000.61185 2018-11-08T00:00:0014:40:000.59875 2018-11-08T00:00:0014:50:000.58445 2018-11-08T00:00:0015:00:000.573 2018-11-08T00:00:0015:10:000.56185 2018-11-08T00:00:0015:20:000.55285 2018-11-08T00:00:0015:30:000.5446 2018-11-08T00:00:0015:40:000.5355 2018-11-08T00:00:0015:50:000.52595 2018-11-08T00:00:0016:00:000.518 2018-11-08T00:00:0016:10:000.51195 2018-11-08T00:00:0016:30:000.51045 2018-11-08T00:00:0016:40:000.5196 2018-11-08T00:00:0016:50:000.53125 2018-11-08T00:00:0017:00:000.5456 2018-11-08T00:00:0017:10:000.5698 2018-11-08T00:00:0017:30:000.6597 2018-11-08T00:00:0017:40:000.70405 2018-11-08T00:00:0017:50:000.74485 2018-11-08T00:00:0018:10:000.825 2018-11-08T00:00:0018:20:000.847 2018-11-08T00:00:0018:30:000.86125 2018-11-08T00:00:0018:50:000.917 2018-11-08T00:00:0019:00:000.9312 2018-11-08T00:00:0019:10:000.9508 2018-11-08T00:00:0019:30:000.9915 2018-11-08T00:00:0019:40:001.00075 2018-11-08T00:00:0019:50:001.015 2018-11-08T00:00:0020:00:001.0287 2018-11-08T00:00:0020:20:001.05685 2018-11-08T00:00:0020:30:001.0696 2018-11-08T00:00:0020:40:001.0784 2018-11-08T00:00:0021:00:001.0855 2018-11-08T00:00:0021:10:001.0822 2018-11-08T00:00:0021:20:001.07255 2018-11-08T00:00:0021:40:001.0466 2018-11-08T00:00:0021:50:001.0225 2018-11-08T00:00:0022:00:001.0005 2018-11-08T00:00:0022:10:000.9854 2018-11-08T00:00:0022:20:000.9614 2018-11-08T00:00:0022:30:000.93815 2018-11-08T00:00:0022:40:000.91315 2018-11-08T00:00:0022:50:000.88685 2018-11-08T00:00:0023:00:000.8612 2018-11-08T00:00:0023:10:000.83505 2018-11-08T00:00:0023:30:000.78685 2018-11-08T00:00:0023:40:000.7656 2018-11-08T00:00:0023:50:000.74595 2018-11-09T00:00:0006:50:000.5703 2018-11-09T00:00:0007:00:000.6101 2018-11-09T00:00:0007:20:000.6995 2018-11-09T00:00:0007:30:000.72035 2018-11-09T00:00:0007:40:000.7513 2018-11-09T00:00:0008:00:000.8103 2018-11-09T00:00:0008:10:000.83695 2018-11-09T00:00:0008:20:000.86405 2018-11-09T00:00:0008:30:000.8921 2018-11-09T00:00:0008:40:000.9183 2018-11-09T00:00:0008:50:000.94295 2018-11-09T00:00:0009:00:000.9661 2018-11-09T00:00:0009:20:001.0165 2018-11-09T00:00:0009:30:001.0296 2018-11-09T00:00:0009:40:001.0492 2018-11-09T00:00:0009:50:001.0656 2018-11-09T00:00:0010:00:001.0819 2018-11-09T00:00:0010:10:001.09525 2018-11-09T00:00:0010:30:001.1268 2018-11-09T00:00:0010:50:001.159 2018-11-09T00:00:0011:00:001.16615 2018-11-09T00:00:0011:20:001.185 2018-11-09T00:00:0011:30:001.18265 2018-11-09T00:00:0011:40:001.1805 2018-11-09T00:00:0011:50:001.1713 2018-11-09T00:00:0012:00:001.16015 2018-11-09T00:00:0012:10:001.15105 2018-11-09T00:00:0012:20:001.13555 2018-11-09T00:00:0012:30:001.119 2018-11-09T00:00:0012:50:001.079 2018-11-09T00:00:0013:00:001.06595 2018-11-09T00:00:0013:10:001.04495 2018-11-09T00:00:0013:20:001.02445 2018-11-09T00:00:0013:30:001.00505 2018-11-09T00:00:0013:40:000.9877 2018-11-09T00:00:0013:50:000.97125 2018-11-09T00:00:0014:00:000.9537 2018-11-09T00:00:0014:10:000.937 2018-11-09T00:00:0014:20:000.91895 2018-11-09T00:00:0014:30:000.90235 2018-11-09T00:00:0014:40:000.8883 2018-11-09T00:00:0014:50:000.8782 2018-11-09T00:00:0015:00:000.87235 2018-11-09T00:00:0015:10:000.86915 2018-11-09T00:00:0015:20:000.8616 2018-11-09T00:00:0015:30:000.8563 2018-11-09T00:00:0015:40:000.84715 2018-11-09T00:00:0015:50:000.83435 2018-11-09T00:00:0016:00:000.82165 2018-11-09T00:00:0016:10:000.81 2018-11-09T00:00:0016:20:000.79855 2018-11-09T00:00:0016:40:000.78 2018-11-09T00:00:0016:50:000.78 2018-11-09T00:00:0017:00:000.78625 2018-11-09T00:00:0017:10:000.79595 2018-11-09T00:00:0017:30:000.832 2018-11-09T00:00:0017:40:000.83865 2018-11-09T00:00:0017:50:000.84485 2018-11-09T00:00:0018:10:000.89325 2018-11-09T00:00:0018:30:000.95505 2018-11-09T00:00:0018:50:001.034 2018-11-09T00:00:0019:00:001.0461 2018-11-09T00:00:0019:20:001.07295 2018-11-09T00:00:0019:30:001.083 2018-11-09T00:00:0019:40:001.09275 2018-11-09T00:00:0019:50:001.10685 2018-11-09T00:00:0020:00:001.12035 2018-11-09T00:00:0020:10:001.1313 2018-11-09T00:00:0020:20:001.1381 2018-11-09T00:00:0020:30:001.141 2018-11-09T00:00:0020:40:001.14225 2018-11-09T00:00:0020:50:001.14005 2018-11-09T00:00:0021:00:001.1323 2018-11-09T00:00:0021:10:001.1193 2018-11-09T00:00:0021:20:001.1016 2018-11-09T00:00:0021:30:001.08245 2018-11-09T00:00:0021:40:001.0651 2018-11-09T00:00:0021:50:001.04535 2018-11-09T00:00:0022:00:001.02815 2018-11-09T00:00:0022:10:001.0144 2018-11-09T00:00:0022:20:000.9962 2018-11-09T00:00:0022:30:000.97245 2018-11-09T00:00:0022:40:000.9458 2018-11-09T00:00:0022:50:000.91895 2018-11-09T00:00:0023:00:000.89285 2018-11-09T00:00:0023:10:000.8692 2018-11-09T00:00:0023:20:000.8491 2018-11-09T00:00:0023:30:000.8301 2018-11-09T00:00:0023:40:000.811 2018-11-09T00:00:0023:50:000.7901 2018-11-10T00:00:0000:00:000.76885 2018-11-10T00:00:0000:10:000.74825 2018-11-10T00:00:0000:20:000.7252 2018-11-10T00:00:0000:30:000.7015 2018-11-10T00:00:0000:40:000.6799 2018-11-10T00:00:0000:50:000.65695 2018-11-10T00:00:0001:00:000.63565 2018-11-10T00:00:0001:10:000.61225 2018-11-10T00:00:0001:30:000.5677 2018-11-10T00:00:0001:50:000.517 2018-11-10T00:00:0002:00:000.5054 2018-11-10T00:00:0002:10:000.48245 2018-11-10T00:00:0002:20:000.4612 2018-11-10T00:00:0002:30:000.4363 2018-11-10T00:00:0002:40:000.41535 2018-11-10T00:00:0002:50:000.39355 2018-11-10T00:00:0003:00:000.37295 2018-11-10T00:00:0003:10:000.35005 2018-11-10T00:00:0003:20:000.32835 2018-11-10T00:00:0003:30:000.3076 2018-11-10T00:00:0003:50:000.2585 2018-11-10T00:00:0004:00:000.2375 2018-11-10T00:00:0004:10:000.22135 2018-11-10T00:00:0004:20:000.20065 2018-11-10T00:00:0004:30:000.1806 2018-11-10T00:00:0004:50:000.1345 2018-11-10T00:00:0005:00:000.12305 2018-11-10T00:00:0005:10:000.1054 2018-11-10T00:00:0005:20:000.09285 2018-11-10T00:00:0005:40:000.076 2018-11-10T00:00:0005:50:000.07435 2018-11-10T00:00:0006:00:000.07995 2018-11-10T00:00:0006:10:000.0921 2018-11-10T00:00:0006:30:000.162 2018-11-10T00:00:0006:40:000.196 2018-11-10T00:00:0006:50:000.2544 2018-11-10T00:00:0007:00:000.32045 2018-11-10T00:00:0007:10:000.3837 2018-11-10T00:00:0007:30:000.515 2018-11-10T00:00:0007:40:000.54435 2018-11-10T00:00:0008:00:000.62135 2018-11-10T00:00:0008:10:000.66155 2018-11-10T00:00:0008:20:000.69805 2018-11-10T00:00:0008:30:000.7284 2018-11-10T00:00:0008:50:000.8015 2018-11-10T00:00:0009:00:000.81805 2018-11-10T00:00:0009:10:000.84565 2018-11-10T00:00:0009:20:000.87325 2018-11-10T00:00:0009:30:000.9027 2018-11-10T00:00:0009:40:000.9313 2018-11-10T00:00:0009:50:000.9601 2018-11-10T00:00:0010:00:000.9859 2018-11-10T00:00:0010:10:001.01325 2018-11-10T00:00:0010:20:001.0346 2018-11-10T00:00:0010:30:001.05865 2018-11-10T00:00:0010:40:001.0795 2018-11-10T00:00:0010:50:001.0985 2018-11-10T00:00:0011:00:001.11285 2018-11-10T00:00:0011:10:001.1261 2018-11-10T00:00:0011:20:001.1394 2018-11-10T00:00:0011:30:001.1459 2018-11-10T00:00:0011:40:001.14945 2018-11-10T00:00:0011:50:001.16045 2018-11-10T00:00:0012:00:001.1665 2018-11-10T00:00:0012:10:001.17155 2018-11-10T00:00:0012:20:001.1724 2018-11-10T00:00:0012:40:001.16215 2018-11-10T00:00:0012:50:001.15095 2018-11-10T00:00:0013:00:001.1408 2018-11-10T00:00:0013:10:001.1229 2018-11-10T00:00:0013:20:001.1003 2018-11-10T00:00:0013:30:001.07805 2018-11-10T00:00:0013:40:001.0515 2018-11-10T00:00:0014:00:001.0015 2018-11-10T00:00:0014:20:000.9704 2018-11-10T00:00:0014:30:000.941 2018-11-10T00:00:0014:40:000.9264 2018-11-10T00:00:0014:50:000.9011 2018-11-10T00:00:0015:00:000.8843 2018-11-10T00:00:0015:10:000.87275 2018-11-10T00:00:0015:20:000.85845 2018-11-10T00:00:0015:30:000.8431 2018-11-10T00:00:0015:40:000.8332 2018-11-10T00:00:0015:50:000.82565 2018-11-10T00:00:0016:00:000.8194 2018-11-10T00:00:0016:10:000.812 2018-11-10T00:00:0016:20:000.80075 2018-11-10T00:00:0016:30:000.7918 2018-11-10T00:00:0016:40:000.78295 2018-11-10T00:00:0016:50:000.7739 2018-11-10T00:00:0017:10:000.76205 2018-11-10T00:00:0017:20:000.75795 2018-11-10T00:00:0017:30:000.75505 2018-11-10T00:00:0017:50:000.7605 2018-11-10T00:00:0018:00:000.76655 2018-11-10T00:00:0018:10:000.7836 2018-11-10T00:00:0018:20:000.80605 2018-11-10T00:00:0018:30:000.83 2018-11-10T00:00:0018:40:000.85365 2018-11-10T00:00:0018:50:000.87905 2018-11-10T00:00:0019:10:000.9312 2018-11-10T00:00:0019:20:000.95705 2018-11-10T00:00:0019:30:000.9806 2018-11-10T00:00:0019:40:001.0074 2018-11-10T00:00:0019:50:001.0299 2018-11-10T00:00:0020:00:001.046 2018-11-10T00:00:0020:20:001.08005 2018-11-10T00:00:0020:30:001.0896 2018-11-10T00:00:0020:50:001.104 2018-11-10T00:00:0021:00:001.10655 2018-11-10T00:00:0021:10:001.1058 2018-11-10T00:00:0021:20:001.10795 2018-11-10T00:00:0021:30:001.10935 2018-11-10T00:00:0021:40:001.1072 2018-11-10T00:00:0021:50:001.0993 2018-11-10T00:00:0022:10:001.0585 2018-11-10T00:00:0022:20:001.046 2018-11-10T00:00:0022:30:001.02125 2018-11-10T00:00:0022:40:000.99505 2018-11-10T00:00:0022:50:000.9732 2018-11-10T00:00:0023:00:000.951 2018-11-10T00:00:0023:10:000.9269 2018-11-10T00:00:0023:20:000.9028 2018-11-10T00:00:0023:30:000.88025 2018-11-10T00:00:0023:40:000.85825 2018-11-10T00:00:0023:50:000.8349 2018-11-11T00:00:0000:10:000.79665 2018-11-11T00:00:0000:30:000.7495 2018-11-11T00:00:0000:40:000.7342 2018-11-11T00:00:0000:50:000.714 2018-11-11T00:00:0009:10:000.69005 2018-11-11T00:00:0009:20:000.71815 2018-11-11T00:00:0009:40:000.77695 2018-11-11T00:00:0009:50:000.8043 2018-11-11T00:00:0010:00:000.8283 2018-11-11T00:00:0010:10:000.85645 2018-11-11T00:00:0010:20:000.88265 2018-11-11T00:00:0010:30:000.91225 2018-11-11T00:00:0010:40:000.93635 2018-11-11T00:00:0010:50:000.96225 2018-11-11T00:00:0011:00:000.9858 2018-11-11T00:00:0011:10:001.00675 2018-11-11T00:00:0011:20:001.0233 2018-11-11T00:00:0011:30:001.04145 2018-11-11T00:00:0011:40:001.0595 2018-11-11T00:00:0011:50:001.0754 2018-11-11T00:00:0012:00:001.0866 2018-11-11T00:00:0012:10:001.09625 2018-11-11T00:00:0012:20:001.10645 2018-11-11T00:00:0012:30:001.11355 2018-11-11T00:00:0012:40:001.11995 2018-11-11T00:00:0013:00:001.1225 2018-11-11T00:00:0013:20:001.1155 2018-11-11T00:00:0013:30:001.1079 2018-11-11T00:00:0013:40:001.09915 2018-11-11T00:00:0014:00:001.06625 2018-11-11T00:00:0014:10:001.04355 2018-11-11T00:00:0014:20:001.01735 2018-11-11T00:00:0014:30:000.99165 2018-11-11T00:00:0014:40:000.96785 2018-11-11T00:00:0014:50:000.94425 2018-11-11T00:00:0015:00:000.92395 2018-11-11T00:00:0015:10:000.9044 2018-11-11T00:00:0015:20:000.88785 2018-11-11T00:00:0015:30:000.87125 2018-11-11T00:00:0015:50:000.8385 2018-11-11T00:00:0016:50:000.7914 2018-11-11T00:00:0017:00:000.7777 2018-11-11T00:00:0017:10:000.774 2018-11-11T00:00:0017:20:000.76975 2018-11-11T00:00:0017:30:000.7649 2018-11-11T00:00:0017:40:000.76515 2018-11-11T00:00:0017:50:000.767 2018-11-11T00:00:0018:00:000.7688 2018-11-11T00:00:0018:10:000.7705 2018-11-11T00:00:0018:20:000.7756 2018-11-11T00:00:0018:30:000.7809 2018-11-11T00:00:0018:40:000.79 2018-11-11T00:00:0018:50:000.8017 2018-11-11T00:00:0019:00:000.81845 2018-11-11T00:00:0019:10:000.83785 2018-11-11T00:00:0019:30:000.8769 2018-11-11T00:00:0019:40:000.8978 2018-11-11T00:00:0019:50:000.91985 2018-11-11T00:00:0020:00:000.9403 2018-11-11T00:00:0020:10:000.95795 2018-11-11T00:00:0020:20:000.9746 2018-11-11T00:00:0020:30:000.987 2018-11-11T00:00:0020:50:001.006 2018-11-11T00:00:0021:00:001.01195 2018-11-11T00:00:0021:20:001.0246 2018-11-11T00:00:0021:30:001.03055 2018-11-11T00:00:0021:40:001.0316 2018-11-11T00:00:0021:50:001.0317 2018-11-11T00:00:0022:10:001.02325 2018-11-11T00:00:0022:20:001.0025 2018-11-11T00:00:0022:30:000.98105 2018-11-11T00:00:0022:40:000.9634 2018-11-11T00:00:0022:50:000.93975 2018-11-11T00:00:0023:10:000.8943 2018-11-11T00:00:0023:20:000.8732 2018-11-11T00:00:0023:30:000.85185 2018-11-11T00:00:0023:40:000.8311 2018-11-11T00:00:0023:50:000.8112 2018-11-12T00:00:0000:00:000.7904 2018-11-12T00:00:0000:10:000.76975 2018-11-12T00:00:0000:20:000.7493 2018-11-12T00:00:0000:30:000.731 2018-11-12T00:00:0000:50:000.6855 2018-11-12T00:00:0001:10:000.6508 2018-11-12T00:00:0001:20:000.6297 2018-11-12T00:00:0001:30:000.60905 2018-11-12T00:00:0001:40:000.5866 2018-11-12T00:00:0001:50:000.5638 2018-11-12T00:00:0002:00:000.5423 2018-11-12T00:00:0002:10:000.51985 2018-11-12T00:00:0002:30:000.47405 2018-11-12T00:00:0002:40:000.4514 2018-11-12T00:00:0003:00:000.4063 2018-11-12T00:00:0003:10:000.38405 2018-11-12T00:00:0003:20:000.3614 2018-11-12T00:00:0003:30:000.3399 2018-11-12T00:00:0003:40:000.3172 2018-11-12T00:00:0004:00:000.2728 2018-11-12T00:00:0004:10:000.2506 2018-11-12T00:00:0004:20:000.22975 2018-11-12T00:00:0004:40:000.1847 2018-11-12T00:00:0004:50:000.16275 2018-11-12T00:00:0005:00:000.14195 2018-11-12T00:00:0005:10:000.1201 2018-11-12T00:00:0005:20:000.09765 2018-11-12T00:00:0005:30:000.07685 2018-11-12T00:00:0005:40:000.05595 2018-11-12T00:00:0005:50:000.0352001 2018-11-12T00:00:0006:00:000.01645 2018-11-12T00:00:0006:10:00-0.00225003 2018-11-12T00:00:0006:20:00-0.0178 2018-11-12T00:00:0006:30:00-0.0312999 2018-11-12T00:00:0006:40:00-0.04255 2018-11-12T00:00:0006:50:00-0.04895 2018-11-12T00:00:0007:10:00-0.04125 2018-11-12T00:00:0007:20:00-0.02395 2018-11-12T00:00:0007:40:000.04105 2018-11-12T00:00:0008:00:000.1795 2018-11-12T00:00:0008:10:000.2134 2018-11-12T00:00:0008:20:000.2955 2018-11-12T00:00:0008:30:000.334 2018-11-12T00:00:0008:50:000.439 2018-11-12T00:00:0009:00:000.464 2018-11-12T00:00:0009:10:000.50165 2018-11-12T00:00:0009:30:000.57025 2018-11-12T00:00:0009:40:000.60575 2018-11-12T00:00:0009:50:000.63575 2018-11-12T00:00:0010:00:000.66635 2018-11-12T00:00:0010:10:000.69795 2018-11-12T00:00:0010:20:000.72475 2018-11-12T00:00:0010:40:000.78725 2018-11-12T00:00:0011:00:000.83755 2018-11-12T00:00:0011:10:000.8686 2018-11-12T00:00:0011:30:000.9139 2018-11-12T00:00:0011:40:000.93375 2018-11-12T00:00:0011:50:000.95565 2018-11-12T00:00:0012:00:000.9744 2018-11-12T00:00:0012:10:000.99375 2018-11-12T00:00:0012:20:001.01005 2018-11-12T00:00:0012:40:001.0425 2018-11-12T00:00:0012:50:001.0575 2018-11-12T00:00:0013:00:001.0611 2018-11-12T00:00:0013:10:001.0692 2018-11-12T00:00:0013:20:001.0736 2018-11-12T00:00:0013:30:001.07825 2018-11-12T00:00:0013:50:001.0805 2018-11-12T00:00:0014:10:001.067 2018-11-12T00:00:0014:20:001.0572 2018-11-12T00:00:0014:40:001.02465 2018-11-12T00:00:0014:50:001.0045 2018-11-12T00:00:0015:10:000.9647 2018-11-12T00:00:0015:20:000.9427 2018-11-12T00:00:0015:40:000.897 2018-11-12T00:00:0015:50:000.8705 2018-11-12T00:00:0016:00:000.86085 2018-11-12T00:00:0016:10:000.8433 2018-11-12T00:00:0016:20:000.8298 2018-11-12T00:00:0016:40:000.8045 2018-11-12T00:00:0016:50:000.79855 2018-11-12T00:00:0017:10:000.7795 2018-11-12T00:00:0017:20:000.77595 2018-11-12T00:00:0017:30:000.7709 2018-11-12T00:00:0017:40:000.76555 2018-11-12T00:00:0017:50:000.7617 2018-11-12T00:00:0018:00:000.7558 2018-11-12T00:00:0018:10:000.7505 2018-11-12T00:00:0018:20:000.7475 2018-11-12T00:00:0018:30:000.7419 2018-11-12T00:00:0018:40:000.74825 2018-11-12T00:00:0018:50:000.75235 2018-11-12T00:00:0019:00:000.75675 2018-11-12T00:00:0019:10:000.76125 2018-11-12T00:00:0019:30:000.78055 2018-11-12T00:00:0019:40:000.795 2018-11-12T00:00:0019:50:000.8111 2018-11-12T00:00:0020:00:000.82735 2018-11-12T00:00:0020:10:000.8445 2018-11-12T00:00:0020:30:000.87665 2018-11-12T00:00:0020:40:000.8902 2018-11-12T00:00:0020:50:000.9071 2018-11-12T00:00:0021:00:000.9192 2018-11-12T00:00:0021:10:000.9294 2018-11-12T00:00:0021:20:000.9366 2018-11-12T00:00:0021:30:000.9472 2018-11-12T00:00:0021:40:000.95085 2018-11-12T00:00:0021:50:000.9539 2018-11-12T00:00:0022:00:000.9554 2018-11-12T00:00:0022:10:000.9517 2018-11-12T00:00:0022:20:000.94285 2018-11-12T00:00:0022:40:000.91815 2018-11-12T00:00:0022:50:000.899 2018-11-12T00:00:0023:00:000.88915 2018-11-12T00:00:0023:20:000.85545 2018-11-12T00:00:0023:30:000.83635 2018-11-12T00:00:0023:40:000.81555 2018-11-12T00:00:0023:50:000.79365 2018-11-13T00:00:0000:00:000.77265 2018-11-13T00:00:0000:20:000.7305 2018-11-13T00:00:0000:30:000.7107 2018-11-13T00:00:0000:40:000.6914 2018-11-13T00:00:0001:00:000.65095 2018-11-13T00:00:0001:10:000.63165 2018-11-13T00:00:0001:20:000.6094 2018-11-13T00:00:0001:30:000.58835 2018-11-13T00:00:0001:40:000.56695 2018-11-13T00:00:0002:00:000.52525 2018-11-13T00:00:0002:10:000.50305 2018-11-13T00:00:0002:20:000.48135 2018-11-13T00:00:0002:30:000.4604 2018-11-13T00:00:0002:40:000.43875 2018-11-13T00:00:0003:00:000.3944 2018-11-13T00:00:0003:10:000.372 2018-11-13T00:00:0003:20:000.34895 2018-11-13T00:00:0003:30:000.3266 2018-11-13T00:00:0003:50:000.2745 2018-11-13T00:00:0004:10:000.23835 2018-11-13T00:00:0004:20:000.21545 2018-11-13T00:00:0004:30:000.1924 2018-11-13T00:00:0004:40:000.1723 2018-11-13T00:00:0005:00:000.1285 2018-11-13T00:00:0005:10:000.10765 2018-11-13T00:00:0005:20:000.08605 2018-11-13T00:00:0005:30:000.06385 2018-11-13T00:00:0005:40:000.04285 2018-11-13T00:00:0005:50:000.0229501 2018-11-13T00:00:0006:00:000.00270002 2018-11-13T00:00:0006:10:00-0.01685 2018-11-13T00:00:0006:20:00-0.0344501 2018-11-13T00:00:0006:30:00-0.05385 2018-11-13T00:00:0006:40:00-0.0710001 2018-11-13T00:00:0006:50:00-0.0878 2018-11-13T00:00:0007:00:00-0.10375 2018-11-13T00:00:0007:20:00-0.1114 2018-11-13T00:00:0007:30:00-0.10815 2018-11-13T00:00:0007:40:00-0.1026 2018-11-13T00:00:0007:50:00-0.08705 2018-11-13T00:00:0008:00:00-0.0636 2018-11-13T00:00:0008:10:00-0.0272999 2018-11-13T00:00:0008:20:000.0203889 2018-11-13T00:00:0008:30:000.0716 2018-11-13T00:00:0008:40:000.1248 2018-11-13T00:00:0008:50:000.17635 2018-11-13T00:00:0009:00:000.2322 2018-11-13T00:00:0009:10:000.27655 2018-11-13T00:00:0009:30:000.35805 2018-11-13T00:00:0009:40:000.3978 2018-11-13T00:00:0009:50:000.43445 2018-11-13T00:00:0010:00:000.47155 2018-11-13T00:00:0010:20:000.53655 2018-11-13T00:00:0010:30:000.57 2018-11-13T00:00:0010:40:000.59725 2018-11-13T00:00:0010:50:000.6267 2018-11-13T00:00:0011:00:000.6592 2018-11-13T00:00:0011:10:000.68475 2018-11-13T00:00:0011:30:000.7432 2018-11-13T00:00:0011:40:000.7706 2018-11-13T00:00:0011:50:000.79745 2018-11-13T00:00:0012:10:000.8505 2018-11-13T00:00:0012:20:000.87275 2018-11-13T00:00:0012:40:000.9056 2018-11-13T00:00:0013:00:000.9465 2018-11-13T00:00:0013:10:000.95245 2018-11-13T00:00:0013:30:000.98095 2018-11-13T00:00:0013:40:000.993 2018-11-13T00:00:0013:50:001.0007 2018-11-13T00:00:0014:10:001.01685 2018-11-13T00:00:0014:20:001.021 2018-11-13T00:00:0014:30:001.02625 2018-11-13T00:00:0014:40:001.0268 2018-11-13T00:00:0014:50:001.02395 2018-11-13T00:00:0015:00:001.0199 2018-11-13T00:00:0015:10:001.01715 2018-11-13T00:00:0015:20:001.0111 2018-11-13T00:00:0015:40:000.993 2018-11-13T00:00:0015:50:000.9812 2018-11-13T00:00:0016:00:000.96655 2018-11-13T00:00:0016:10:000.9524 2018-11-13T00:00:0016:20:000.93785 2018-11-13T00:00:0016:30:000.9246 2018-11-13T00:00:0016:40:000.9128 2018-11-13T00:00:0016:50:000.90345 2018-11-13T00:00:0017:00:000.89625 2018-11-13T00:00:0017:20:000.88115 2018-11-13T00:00:0017:30:000.87215 2018-11-13T00:00:0017:40:000.864 2018-11-13T00:00:0017:50:000.8555 2018-11-13T00:00:0018:00:000.85025 2018-11-13T00:00:0018:10:000.8473 2018-11-13T00:00:0018:20:000.84395 2018-11-13T00:00:0018:40:000.837 2018-11-13T00:00:0018:50:000.83545 2018-11-13T00:00:0019:00:000.8341 2018-11-13T00:00:0019:20:000.8385 2018-11-13T00:00:0019:30:000.8413 2018-11-13T00:00:0019:40:000.8468 2018-11-13T00:00:0019:50:000.85525 2018-11-13T00:00:0020:10:000.87385 2018-11-13T00:00:0020:20:000.88415 2018-11-13T00:00:0020:30:000.8942 2018-11-13T00:00:0020:40:000.90575 2018-11-13T00:00:0021:00:000.92595 2018-11-13T00:00:0021:10:000.9363 2018-11-13T00:00:0021:20:000.94295 2018-11-13T00:00:0021:40:000.94965 2018-11-13T00:00:0021:50:000.9524 2018-11-13T00:00:0022:10:000.9518 2018-11-13T00:00:0022:20:000.95 2018-11-13T00:00:0022:30:000.94675 2018-11-13T00:00:0022:40:000.9415 2018-11-13T00:00:0023:00:000.92845 2018-11-13T00:00:0023:10:000.91635 2018-11-13T00:00:0023:20:000.9008 2018-11-13T00:00:0023:30:000.88355 2018-11-13T00:00:0023:40:000.86655 2018-11-13T00:00:0023:50:000.84575 2018-11-14T00:00:0000:00:000.82705 2018-11-14T00:00:0000:10:000.81045 2018-11-14T00:00:0000:20:000.7931 2018-11-14T00:00:0000:30:000.7757 2018-11-14T00:00:0000:40:000.7578 2018-11-14T00:00:0001:00:000.7234 2018-11-14T00:00:0001:10:000.70445 2018-11-14T00:00:0001:20:000.68515 2018-11-14T00:00:0001:30:000.66575 2018-11-14T00:00:0001:40:000.6442 2018-11-14T00:00:0001:50:000.6247 2018-11-14T00:00:0002:00:000.6054 2018-11-14T00:00:0002:10:000.58645 2018-11-14T00:00:0002:30:000.5365 2018-11-14T00:00:0002:40:000.52325 2018-11-14T00:00:0002:50:000.502 2018-11-14T00:00:0003:00:000.4821 2018-11-14T00:00:0003:10:000.46095 2018-11-14T00:00:0003:30:000.4173 2018-11-14T00:00:0003:50:000.366 2018-11-14T00:00:0004:00:000.35175 2018-11-14T00:00:0004:10:000.3307 2018-11-14T00:00:0004:20:000.309 2018-11-14T00:00:0004:30:000.2879 2018-11-14T00:00:0004:50:000.237 2018-11-14T00:00:0005:10:000.195 2018-11-14T00:00:0005:20:000.18135 2018-11-14T00:00:0005:30:000.16 2018-11-14T00:00:0005:40:000.1399 2018-11-14T00:00:0005:50:000.1195 2018-11-14T00:00:0006:10:000.0781 2018-11-14T00:00:0006:20:000.05955 2018-11-14T00:00:0006:30:000.04025 2018-11-14T00:00:0006:50:00-0.000499964 2018-11-14T00:00:0007:10:00-0.0252 2018-11-14T00:00:0007:20:00-0.0360001 2018-11-14T00:00:0007:30:00-0.0449 2018-11-14T00:00:0007:40:00-0.04975 2018-11-14T00:00:0007:50:00-0.05155 2018-11-14T00:00:0008:10:00-0.03815 2018-11-14T00:00:0008:20:00-0.02215 2018-11-14T00:00:0008:30:00-0.0013 2018-11-14T00:00:0008:40:000.03275 2018-11-14T00:00:0008:50:000.07535 2018-11-14T00:00:0009:00:000.1255 2018-11-14T00:00:0009:10:000.17985 2018-11-14T00:00:0009:20:000.2288 2018-11-14T00:00:0009:30:000.2761 2018-11-14T00:00:0009:40:000.32335 2018-11-14T00:00:0009:50:000.3669 2018-11-14T00:00:0010:10:000.4565 2018-11-14T00:00:0010:20:000.47635 2018-11-14T00:00:0010:30:000.50955 2018-11-14T00:00:0010:50:000.579 2018-11-14T00:00:0011:00:000.6019 2018-11-14T00:00:0011:10:000.63195 2018-11-14T00:00:0011:20:000.6568 2018-11-14T00:00:0011:30:000.68445 2018-11-14T00:00:0011:40:000.709 2018-11-14T00:00:0011:50:000.7346 2018-11-14T00:00:0012:00:000.7649 2018-11-14T00:00:0012:10:000.7899 2018-11-14T00:00:0012:20:000.81475 2018-11-14T00:00:0012:40:000.86155 2018-11-14T00:00:0012:50:000.88285 2018-11-14T00:00:0013:00:000.90225 2018-11-14T00:00:0013:10:000.92465 2018-11-14T00:00:0013:20:000.9442 2018-11-14T00:00:0013:30:000.95995 2018-11-14T00:00:0013:50:000.9955 2018-11-14T00:00:0014:00:001.0056 2018-11-14T00:00:0014:10:001.018 2018-11-14T00:00:0014:20:001.0294 2018-11-14T00:00:0014:30:001.03835 2018-11-14T00:00:0014:40:001.04875 2018-11-14T00:00:0014:50:001.05635 2018-11-14T00:00:0015:00:001.06105 2018-11-14T00:00:0015:10:001.06265 2018-11-14T00:00:0015:30:001.07085 2018-11-14T00:00:0015:40:001.07055 2018-11-14T00:00:0015:50:001.06905 2018-11-14T00:00:0016:00:001.0649 2018-11-14T00:00:0016:10:001.05725 2018-11-14T00:00:0016:20:001.0493 2018-11-14T00:00:0016:30:001.03655 2018-11-14T00:00:0016:40:001.0221 2018-11-14T00:00:0016:50:001.01 2018-11-14T00:00:0017:10:000.98495 2018-11-14T00:00:0017:20:000.9751 2018-11-14T00:00:0017:40:000.9594 2018-11-14T00:00:0017:50:000.9485 2018-11-14T00:00:0018:00:000.94095 2018-11-14T00:00:0018:10:000.92935 2018-11-14T00:00:0018:20:000.9235 2018-11-14T00:00:0018:40:000.915 2018-11-14T00:00:0018:50:000.911 2018-11-14T00:00:0019:10:000.908 2018-11-14T00:00:0019:20:000.9076 2018-11-14T00:00:0019:30:000.90695 2018-11-14T00:00:0019:50:000.909 2018-11-14T00:00:0020:00:000.90995 2018-11-14T00:00:0020:10:000.91265 2018-11-14T00:00:0020:20:000.9136 2018-11-14T00:00:0020:40:000.9172 2018-11-14T00:00:0020:50:000.9176 2018-11-14T00:00:0021:00:000.91975 2018-11-14T00:00:0021:10:000.92355 2018-11-14T00:00:0021:20:000.93245 2018-11-14T00:00:0021:30:000.93365 2018-11-14T00:00:0021:50:000.936 2018-11-14T00:00:0022:00:000.9356 2018-11-14T00:00:0022:10:000.9321 2018-11-14T00:00:0022:20:000.92795 2018-11-14T00:00:0022:30:000.925 2018-11-14T00:00:0022:40:000.92155 2018-11-14T00:00:0022:50:000.92075 2018-11-14T00:00:0023:00:000.9154 2018-11-14T00:00:0023:10:000.90835 2018-11-14T00:00:0023:20:000.89785 2018-11-14T00:00:0023:30:000.8843 2018-11-14T00:00:0023:40:000.8724 2018-11-15T00:00:0000:00:000.84755 2018-11-15T00:00:0000:10:000.8324 2018-11-15T00:00:0000:20:000.81685 2018-11-15T00:00:0000:30:000.80095 2018-11-15T00:00:0000:40:000.78585 2018-11-15T00:00:0000:50:000.7691 2018-11-15T00:00:0001:00:000.7528 2018-11-15T00:00:0001:10:000.7364 2018-11-15T00:00:0001:20:000.72005 2018-11-15T00:00:0001:30:000.70195 2018-11-15T00:00:0001:40:000.67915 2018-11-15T00:00:0001:50:000.65595 2018-11-15T00:00:0002:10:000.61585 2018-11-15T00:00:0002:20:000.59625 2018-11-15T00:00:0002:30:000.57725 2018-11-15T00:00:0002:50:000.5285 2018-11-15T00:00:0003:00:000.51525 2018-11-15T00:00:0003:10:000.494 2018-11-15T00:00:0003:20:000.4726 2018-11-15T00:00:0003:30:000.45235 2018-11-15T00:00:0003:40:000.43105 2018-11-15T00:00:0004:00:000.3878 2018-11-15T00:00:0004:10:000.3675 2018-11-15T00:00:0004:30:000.318 2018-11-15T00:00:0004:40:000.30485 2018-11-15T00:00:0004:50:000.28405 2018-11-15T00:00:0005:00:000.2639 2018-11-15T00:00:0005:10:000.244 2018-11-15T00:00:0005:20:000.22185 2018-11-15T00:00:0005:30:000.202 2018-11-15T00:00:0005:40:000.18195 2018-11-15T00:00:0005:50:000.16235 2018-11-15T00:00:0006:10:000.12135 2018-11-15T00:00:0006:20:000.10225 2018-11-15T00:00:0006:30:000.08325 2018-11-15T00:00:0006:40:000.06465 2018-11-15T00:00:0006:50:000.04755 2018-11-15T00:00:0007:00:000.03215 2018-11-15T00:00:0007:20:000.00495005 2018-11-15T00:00:0007:30:00-0.00680001 2018-11-15T00:00:0007:40:00-0.01755 2018-11-15T00:00:0007:50:00-0.0262 2018-11-15T00:00:0008:00:00-0.033 2018-11-15T00:00:0008:10:00-0.03595 2018-11-15T00:00:0008:20:00-0.0339 2018-11-15T00:00:0008:30:00-0.0304501 2018-11-15T00:00:0008:40:00-0.01885 2018-11-15T00:00:0009:00:000.0285499 2018-11-15T00:00:0009:10:000.06055 2018-11-15T00:00:0009:20:000.0993 2018-11-15T00:00:0009:30:000.14585 2018-11-15T00:00:0009:50:000.2535 2018-11-15T00:00:0010:00:000.2787 2018-11-15T00:00:0010:10:000.32035 2018-11-15T00:00:0010:20:000.3584 2018-11-15T00:00:0010:40:000.43135 2018-11-15T00:00:0010:50:000.46885 2018-11-15T00:00:0011:00:000.5015 2018-11-15T00:00:0011:10:000.5306 2018-11-15T00:00:0011:20:000.55835 2018-11-15T00:00:0011:30:000.5885 2018-11-15T00:00:0011:40:000.615 2018-11-15T00:00:0011:50:000.6433 2018-11-15T00:00:0012:00:000.66915 2018-11-15T00:00:0012:10:000.6942 2018-11-15T00:00:0012:20:000.7201 2018-11-15T00:00:0012:40:000.781 2018-11-15T00:00:0012:50:000.79715 2018-11-15T00:00:0013:00:000.8207 2018-11-15T00:00:0013:10:000.84285 2018-11-15T00:00:0013:30:000.88595 2018-11-15T00:00:0013:40:000.9049 2018-11-15T00:00:0013:50:000.92405 2018-11-15T00:00:0014:00:000.93915 2018-11-15T00:00:0014:20:000.9751 2018-11-15T00:00:0014:30:000.988 2018-11-15T00:00:0014:40:001.0008 2018-11-15T00:00:0014:50:001.0133 2018-11-15T00:00:0015:00:001.02565 2018-11-15T00:00:0015:10:001.03625 2018-11-15T00:00:0015:20:001.04645 2018-11-15T00:00:0015:30:001.05525 2018-11-15T00:00:0015:40:001.06415 2018-11-15T00:00:0015:50:001.0727 2018-11-15T00:00:0016:10:001.085 2018-11-15T00:00:0016:20:001.0826 2018-11-15T00:00:0016:30:001.0872 2018-11-15T00:00:0016:50:001.0905 2018-11-15T00:00:0017:10:001.08485 2018-11-15T00:00:0017:20:001.07845 2018-11-15T00:00:0017:30:001.06895 2018-11-15T00:00:0017:40:001.0636 2018-11-15T00:00:0017:50:001.05755 2018-11-15T00:00:0018:00:001.0521 2018-11-15T00:00:0018:10:001.0453 2018-11-15T00:00:0018:20:001.0391 2018-11-15T00:00:0018:30:001.0291 2018-11-15T00:00:0018:40:001.01855 2018-11-15T00:00:0018:50:001.01145 2018-11-15T00:00:0019:00:001.00735 2018-11-15T00:00:0019:10:001.00045 2018-11-15T00:00:0019:20:000.9952 2018-11-15T00:00:0019:30:000.99035 2018-11-15T00:00:0019:40:000.985 2018-11-15T00:00:0019:50:000.9799 2018-11-15T00:00:0020:10:000.9733 2018-11-15T00:00:0020:30:000.9651 2018-11-15T00:00:0020:50:000.9585 2018-11-15T00:00:0021:00:000.95555 2018-11-15T00:00:0021:10:000.95015 2018-11-15T00:00:0021:20:000.9434 2018-11-15T00:00:0021:40:000.928 2018-11-15T00:00:0021:50:000.9226 2018-11-15T00:00:0022:10:000.903 2018-11-15T00:00:0022:30:000.90415 2018-11-15T00:00:0022:50:000.8895 2018-11-15T00:00:0023:00:000.8824 2018-11-15T00:00:0023:10:000.8739 2018-11-15T00:00:0023:20:000.86435 2018-11-15T00:00:0023:30:000.8561 2018-11-15T00:00:0023:40:000.8469 2018-11-15T00:00:0023:50:000.83495 2018-11-16T00:00:0000:00:000.8226 2018-11-16T00:00:0000:10:000.8104 2018-11-16T00:00:0000:20:000.79825 2018-11-16T00:00:0000:30:000.7844 2018-11-16T00:00:0000:40:000.7715 2018-11-16T00:00:0000:50:000.7591 2018-11-16T00:00:0001:00:000.74705 2018-11-16T00:00:0001:20:000.71955 2018-11-16T00:00:0001:30:000.70315 2018-11-16T00:00:0001:40:000.6859 2018-11-16T00:00:0001:50:000.6673 2018-11-16T00:00:0002:00:000.6512 2018-11-16T00:00:0002:10:000.63305 2018-11-16T00:00:0002:20:000.6161 2018-11-16T00:00:0002:30:000.59905 2018-11-16T00:00:0002:40:000.5828 2018-11-16T00:00:0002:50:000.56415 2018-11-16T00:00:0003:00:000.5459 2018-11-16T00:00:0003:10:000.5291 2018-11-16T00:00:0003:20:000.5122 2018-11-16T00:00:0003:30:000.49235 2018-11-16T00:00:0003:40:000.47405 2018-11-16T00:00:0003:50:000.455 2018-11-16T00:00:0004:00:000.43605 2018-11-16T00:00:0004:20:000.3989 2018-11-16T00:00:0004:30:000.38035 2018-11-16T00:00:0004:50:000.334 2018-11-16T00:00:0005:00:000.3245 2018-11-16T00:00:0005:20:000.2854 2018-11-16T00:00:0005:30:000.26745 2018-11-16T00:00:0005:50:000.223 2018-11-16T00:00:0006:00:000.21255 2018-11-16T00:00:0006:10:000.189 2018-11-16T00:00:0006:20:000.17795 2018-11-16T00:00:0006:30:000.1614 2018-11-16T00:00:0006:40:000.1453 2018-11-16T00:00:0006:50:000.12805 2018-11-16T00:00:0007:00:000.1124 2018-11-16T00:00:0007:10:000.0986 2018-11-16T00:00:0007:20:000.0842 2018-11-16T00:00:0007:40:000.056 2018-11-16T00:00:0007:50:000.0469999 2018-11-16T00:00:0008:00:000.04165 2018-11-16T00:00:0008:10:000.0346 2018-11-16T00:00:0008:20:000.02845 2018-11-16T00:00:0008:30:000.0252 2018-11-16T00:00:0008:40:000.0249999 2018-11-16T00:00:0008:50:000.0281501 2018-11-16T00:00:0009:00:000.0363 2018-11-16T00:00:0009:10:000.0471 2018-11-16T00:00:0009:30:000.0854 2018-11-16T00:00:0009:40:000.1142 2018-11-16T00:00:0009:50:000.14555 2018-11-16T00:00:0010:10:000.22785 2018-11-16T00:00:0010:20:000.24735 2018-11-16T00:00:0010:30:000.299 2018-11-16T00:00:0010:40:000.3362 2018-11-16T00:00:0010:50:000.3642 2018-11-16T00:00:0011:00:000.4029 2018-11-16T00:00:0011:10:000.5099 2018-11-16T00:00:0011:20:000.48045 2018-11-16T00:00:0011:30:000.50505 2018-11-16T00:00:0011:50:000.582 2018-11-16T00:00:0012:00:000.58955 2018-11-16T00:00:0012:20:000.647 2018-11-16T00:00:0012:30:000.67785 2018-11-16T00:00:0012:40:000.6925 2018-11-16T00:00:0012:50:000.7185 2018-11-16T00:00:0013:00:000.74365 2018-11-16T00:00:0013:10:000.76795 2018-11-16T00:00:0013:20:000.7919 2018-11-16T00:00:0013:30:000.808 2018-11-16T00:00:0013:40:000.8337 2018-11-16T00:00:0014:00:000.8832 2018-11-16T00:00:0014:10:000.88185 2018-11-16T00:00:0014:20:000.9047 2018-11-16T00:00:0014:40:000.9359 2018-11-16T00:00:0015:00:000.96195 2018-11-16T00:00:0015:10:000.9697 2018-11-16T00:00:0015:20:000.97845 2018-11-16T00:00:0015:30:000.98945 2018-11-16T00:00:0015:40:000.99515 2018-11-16T00:00:0015:50:001.0047 2018-11-16T00:00:0016:00:001.00975 2018-11-16T00:00:0016:10:001.01465 2018-11-16T00:00:0016:20:001.0171 2018-11-16T00:00:0016:30:001.01835 2018-11-16T00:00:0016:40:001.01815 2018-11-16T00:00:0016:50:001.0167 2018-11-16T00:00:0017:00:001.0121 2018-11-16T00:00:0017:10:001.01125 2018-11-16T00:00:0017:20:001.00515 2018-11-16T00:00:0017:30:000.99965 2018-11-16T00:00:0017:40:000.99165 2018-11-16T00:00:0018:00:000.976 2018-11-16T00:00:0018:10:000.97055 2018-11-16T00:00:0018:30:000.944 2018-11-16T00:00:0018:40:000.93275 2018-11-16T00:00:0018:50:000.9206 2018-11-16T00:00:0019:00:000.91395 2018-11-16T00:00:0019:10:000.90505 2018-11-16T00:00:0019:30:000.889 2018-11-16T00:00:0019:40:000.8835 2018-11-16T00:00:0019:50:000.8745 2018-11-16T00:00:0020:00:000.86905 2018-11-16T00:00:0020:10:000.8581 2018-11-16T00:00:0020:20:000.849 2018-11-16T00:00:0020:30:000.8376 2018-11-16T00:00:0020:50:000.8175 2018-11-16T00:00:0021:00:000.80825 2018-11-16T00:00:0021:10:000.79445 2018-11-16T00:00:0021:30:000.78335 2018-11-16T00:00:0021:50:000.768 2018-11-16T00:00:0022:00:000.77165 2018-11-16T00:00:0022:10:000.76385 2018-11-16T00:00:0022:20:000.7594 2018-11-16T00:00:0022:30:000.7495 2018-11-16T00:00:0022:40:000.73915 2018-11-16T00:00:0022:50:000.7275 2018-11-16T00:00:0023:10:000.7055 2018-11-16T00:00:0023:20:000.69915 2018-11-16T00:00:0023:30:000.6913 2018-11-16T00:00:0023:40:000.68325 2018-11-17T00:00:0000:00:000.66655 2018-11-17T00:00:0000:10:000.6581 2018-11-17T00:00:0000:20:000.65245 2018-11-17T00:00:0000:30:000.6423 2018-11-17T00:00:0000:40:000.63365 2018-11-17T00:00:0001:00:000.6136 2018-11-17T00:00:0001:10:000.60315 2018-11-17T00:00:0001:20:000.59405 2018-11-17T00:00:0001:30:000.58325 2018-11-17T00:00:0001:40:000.5729 2018-11-17T00:00:0001:50:000.56565 2018-11-17T00:00:0002:00:000.56495 2018-11-17T00:00:0002:10:000.5381 2018-11-17T00:00:0002:20:000.5307 2018-11-17T00:00:0002:30:000.5163 2018-11-17T00:00:0002:40:000.50115 2018-11-17T00:00:0002:50:000.48685 2018-11-17T00:00:0003:00:000.4728 2018-11-17T00:00:0003:10:000.4587 2018-11-17T00:00:0003:20:000.44475 2018-11-17T00:00:0003:40:000.4153 2018-11-17T00:00:0004:00:000.3849 2018-11-17T00:00:0004:20:000.3557 2018-11-17T00:00:0004:30:000.341 2018-11-17T00:00:0004:40:000.32435 2018-11-17T00:00:0004:50:000.30685 2018-11-17T00:00:0005:00:000.2905 2018-11-17T00:00:0005:10:000.27315 2018-11-17T00:00:0005:20:000.2556 2018-11-17T00:00:0005:30:000.23695 2018-11-17T00:00:0005:40:000.2198 2018-11-17T00:00:0005:50:000.2031 2018-11-17T00:00:0006:00:000.18775 2018-11-17T00:00:0006:10:000.1727 2018-11-17T00:00:0006:20:000.15585 2018-11-17T00:00:0006:40:000.121 2018-11-17T00:00:0006:50:000.1099 2018-11-17T00:00:0007:00:000.09535 2018-11-17T00:00:0007:10:000.08085 2018-11-17T00:00:0007:20:000.06725 2018-11-17T00:00:0007:30:000.0516 2018-11-17T00:00:0007:40:000.03805 2018-11-17T00:00:0008:00:000.0150999 2018-11-17T00:00:0008:10:000.00379999 2018-11-17T00:00:0008:20:00-0.00499997 2018-11-17T00:00:0008:30:00-0.0143 2018-11-17T00:00:0008:40:00-0.0218 2018-11-17T00:00:0008:50:00-0.02935 2018-11-17T00:00:0009:00:00-0.03415 2018-11-17T00:00:0009:10:00-0.0389 2018-11-17T00:00:0009:20:00-0.0417499 2018-11-17T00:00:0009:30:00-0.04325 2018-11-17T00:00:0009:50:00-0.0434999 2018-11-17T00:00:0010:00:00-0.0403999 2018-11-17T00:00:0010:10:00-0.0356 2018-11-17T00:00:0010:20:00-0.02695 2018-11-17T00:00:0010:30:00-0.01065 2018-11-17T00:00:0010:40:000.01135 2018-11-17T00:00:0011:00:000.0751 2018-11-17T00:00:0011:10:000.10805 2018-11-17T00:00:0011:20:000.13095 2018-11-17T00:00:0011:30:000.1942 2018-11-17T00:00:0011:50:000.2455 2018-11-17T00:00:0012:00:000.26 2018-11-17T00:00:0012:10:000.29185 2018-11-17T00:00:0012:30:000.364 2018-11-17T00:00:0012:50:000.418 2018-11-17T00:00:0013:10:000.46775 2018-11-17T00:00:0013:20:000.49455 2018-11-17T00:00:0013:30:000.5252 2018-11-17T00:00:0013:40:000.5481 2018-11-17T00:00:0013:50:000.577 2018-11-17T00:00:0014:00:000.59845 2018-11-17T00:00:0014:10:000.6266 2018-11-17T00:00:0014:30:000.6783 2018-11-17T00:00:0014:50:000.7305 2018-11-17T00:00:0015:00:000.7456 2018-11-17T00:00:0015:10:000.7661 2018-11-17T00:00:0015:20:000.78485 2018-11-17T00:00:0015:30:000.8023 2018-11-17T00:00:0015:40:000.81785 2018-11-17T00:00:0015:50:000.8334 2018-11-17T00:00:0016:00:000.84975 2018-11-17T00:00:0016:10:000.86375 2018-11-17T00:00:0016:20:000.87565 2018-11-17T00:00:0016:30:000.8887 2018-11-17T00:00:0016:50:000.914 2018-11-17T00:00:0017:00:000.91915 2018-11-17T00:00:0017:10:000.92605 2018-11-17T00:00:0017:20:000.9311 2018-11-17T00:00:0017:30:000.9356 2018-11-17T00:00:0017:50:000.942 2018-11-17T00:00:0018:10:000.94385 2018-11-17T00:00:0018:20:000.9423 2018-11-17T00:00:0018:30:000.94065 2018-11-17T00:00:0018:50:000.926 2018-11-17T00:00:0019:10:000.8995 2018-11-17T00:00:0019:30:000.87515 2018-11-17T00:00:0019:40:000.8455 2018-11-17T00:00:0019:50:000.8398 2018-11-17T00:00:0020:00:000.82905 2018-11-17T00:00:0020:10:000.8185 2018-11-17T00:00:0020:20:000.8082 2018-11-17T00:00:0020:40:000.7824 2018-11-17T00:00:0020:50:000.76685 2018-11-17T00:00:0021:10:000.74355 2018-11-17T00:00:0021:20:000.73435 2018-11-17T00:00:0021:30:000.72365 2018-11-17T00:00:0021:40:000.7158 2018-11-17T00:00:0021:50:000.7064 2018-11-17T00:00:0022:00:000.69605 2018-11-17T00:00:0022:20:000.675 2018-11-17T00:00:0022:30:000.6629 2018-11-17T00:00:0022:40:000.6524 2018-11-17T00:00:0022:50:000.63925 2018-11-17T00:00:0023:10:000.61715 2018-11-17T00:00:0023:20:000.60535 2018-11-17T00:00:0023:30:000.59325 2018-11-17T00:00:0023:40:000.5826 2018-11-17T00:00:0023:50:000.57095 2018-11-18T00:00:0000:00:000.5618 2018-11-18T00:00:0000:10:000.5535 2018-11-18T00:00:0000:20:000.54405 2018-11-18T00:00:0000:30:000.5328 2018-11-18T00:00:0000:40:000.52115 2018-11-18T00:00:0001:00:000.50245 2018-11-18T00:00:0001:10:000.4924 2018-11-18T00:00:0001:20:000.4805 2018-11-18T00:00:0001:30:000.4712 2018-11-18T00:00:0001:40:000.4615 2018-11-18T00:00:0001:50:000.4516 2018-11-18T00:00:0002:00:000.4409 2018-11-18T00:00:0002:10:000.4292 2018-11-18T00:00:0002:20:000.4181 2018-11-18T00:00:0002:30:000.4094 2018-11-18T00:00:0002:40:000.3994 2018-11-18T00:00:0002:50:000.38985 2018-11-18T00:00:0003:00:000.38035 2018-11-18T00:00:0003:10:000.37205 2018-11-18T00:00:0003:20:000.3638 2018-11-18T00:00:0003:30:000.35675 2018-11-18T00:00:0003:40:000.3505 2018-11-18T00:00:0003:50:000.3472 2018-11-18T00:00:0004:10:000.33485 2018-11-18T00:00:0004:20:000.32545 2018-11-18T00:00:0004:30:000.3131 2018-11-18T00:00:0004:40:000.29995 2018-11-18T00:00:0004:50:000.2858 2018-11-18T00:00:0005:00:000.2729 2018-11-18T00:00:0005:10:000.25965 2018-11-18T00:00:0005:20:000.24945 2018-11-18T00:00:0005:30:000.24085 2018-11-18T00:00:0005:40:000.23245 2018-11-18T00:00:0005:50:000.2233 2018-11-18T00:00:0006:00:000.21395 2018-11-18T00:00:0006:10:000.2013 2018-11-18T00:00:0006:30:000.1805 2018-11-18T00:00:0006:40:000.16885 2018-11-18T00:00:0006:50:000.1563 2018-11-18T00:00:0007:00:000.14395 2018-11-18T00:00:0007:10:000.13065 2018-11-18T00:00:0007:30:000.109 2018-11-18T00:00:0007:40:000.10455 2018-11-18T00:00:0007:50:000.09995 2018-11-18T00:00:0008:00:000.0917999 2018-11-18T00:00:0008:10:000.08605 2018-11-18T00:00:0008:20:000.08455 2018-11-18T00:00:0008:40:000.0701 2018-11-18T00:00:0008:50:000.06485 2018-11-18T00:00:0009:10:000.0556 2018-11-18T00:00:0009:20:000.058 2018-11-18T00:00:0009:30:000.05825 2018-11-18T00:00:0009:50:000.0615001 2018-11-18T00:00:0010:00:000.0635 2018-11-18T00:00:0010:10:000.0636 2018-11-18T00:00:0010:30:000.07165 2018-11-18T00:00:0010:50:000.099 2018-11-18T00:00:0011:00:000.11 2018-11-18T00:00:0011:10:000.13155 2018-11-18T00:00:0011:30:000.2055 2018-11-18T00:00:0011:40:000.225 2018-11-18T00:00:0011:50:000.25545 2018-11-18T00:00:0012:00:000.2881 2018-11-18T00:00:0012:10:000.31665 2018-11-18T00:00:0012:20:000.346 2018-11-18T00:00:0012:40:000.40505 2018-11-18T00:00:0012:50:000.43435 2018-11-18T00:00:0013:00:000.46045 2018-11-18T00:00:0013:10:000.48815 2018-11-18T00:00:0013:30:000.544 2018-11-18T00:00:0013:40:000.56135 2018-11-18T00:00:0014:00:000.6095 2018-11-18T00:00:0014:10:000.6305 2018-11-18T00:00:0014:20:000.65635 2018-11-18T00:00:0014:30:000.67815 2018-11-18T00:00:0014:40:000.70065 2018-11-18T00:00:0014:50:000.71985 2018-11-18T00:00:0015:00:000.74105 2018-11-18T00:00:0015:10:000.76025 2018-11-18T00:00:0015:20:000.7817 2018-11-18T00:00:0015:30:000.79575 2018-11-18T00:00:0015:40:000.80655 2018-11-18T00:00:0015:50:000.8273 2018-11-18T00:00:0016:00:000.85 2018-11-18T00:00:0016:10:000.8651 2018-11-18T00:00:0016:20:000.88275 2018-11-18T00:00:0016:30:000.89575 2018-11-18T00:00:0016:40:000.91085 2018-11-18T00:00:0016:50:000.9258 2018-11-18T00:00:0017:00:000.93375 2018-11-18T00:00:0017:20:000.9554 2018-11-18T00:00:0017:30:000.96205 2018-11-18T00:00:0017:50:000.967 2018-11-18T00:00:0018:10:000.9705 2018-11-18T00:00:0018:30:000.9672 2018-11-18T00:00:0018:50:000.958 2018-11-18T00:00:0019:00:000.9533 2018-11-18T00:00:0019:10:000.94305 2018-11-18T00:00:0019:20:000.93235 2018-11-18T00:00:0019:40:000.91035 2018-11-18T00:00:0019:50:000.89795 2018-11-18T00:00:0020:00:000.8833 2018-11-18T00:00:0020:10:000.86385 2018-11-18T00:00:0020:20:000.84705 2018-11-18T00:00:0020:30:000.81945 2018-11-18T00:00:0020:50:000.7865 2018-11-18T00:00:0021:00:000.77745 2018-11-18T00:00:0021:10:000.76625 2018-11-18T00:00:0021:20:000.75195 2018-11-18T00:00:0021:30:000.7348 2018-11-18T00:00:0021:40:000.7205 2018-11-18T00:00:0021:50:000.70585 2018-11-18T00:00:0022:00:000.6895 2018-11-18T00:00:0022:10:000.67645 2018-11-18T00:00:0022:30:000.649 2018-11-18T00:00:0022:40:000.6351 2018-11-18T00:00:0022:50:000.6231 2018-11-18T00:00:0023:00:000.60765 2018-11-18T00:00:0023:20:000.5761 2018-11-18T00:00:0023:40:000.5445 2018-11-18T00:00:0023:50:000.53115 2018-11-19T00:00:0000:00:000.51515 2018-11-19T00:00:0000:10:000.5007 2018-11-19T00:00:0000:30:000.47265 2018-11-19T00:00:0000:40:000.46075 2018-11-19T00:00:0000:50:000.4516 2018-11-19T00:00:0001:00:000.44285 2018-11-19T00:00:0001:10:000.43375 2018-11-19T00:00:0001:20:000.42085 2018-11-19T00:00:0001:30:000.40935 2018-11-19T00:00:0001:40:000.3974 2018-11-19T00:00:0001:50:000.38455 2018-11-19T00:00:0002:00:000.3737 2018-11-19T00:00:0002:10:000.3625 2018-11-19T00:00:0002:20:000.35255 2018-11-19T00:00:0002:30:000.3456 2018-11-19T00:00:0002:40:000.34105 2018-11-19T00:00:0002:50:000.33665 2018-11-19T00:00:0003:00:000.3317 2018-11-19T00:00:0003:10:000.32575 2018-11-19T00:00:0003:20:000.3293 2018-11-19T00:00:0003:40:000.3195 2018-11-19T00:00:0003:50:000.3181 2018-11-19T00:00:0004:10:000.3198 2018-11-19T00:00:0004:30:000.32365 2018-11-19T00:00:0004:50:000.314 2018-11-19T00:00:0005:00:000.3085 2018-11-19T00:00:0005:10:000.3057 2018-11-19T00:00:0005:30:000.3023 2018-11-19T00:00:0005:40:000.3062 2018-11-19T00:00:0005:50:000.313 2018-11-19T00:00:0006:10:000.321 2018-11-19T00:00:0006:20:000.3153 2018-11-19T00:00:0006:30:000.31025 2018-11-19T00:00:0006:40:000.30465 2018-11-19T00:00:0006:50:000.29375 2018-11-19T00:00:0007:00:000.2822 2018-11-19T00:00:0007:10:000.272 2018-11-19T00:00:0007:30:000.2484 2018-11-19T00:00:0007:40:000.2398 2018-11-19T00:00:0007:50:000.23545 2018-11-19T00:00:0008:00:000.2311 2018-11-19T00:00:0008:10:000.226 2018-11-19T00:00:0008:30:000.2125 2018-11-19T00:00:0008:40:000.2054 2018-11-19T00:00:0008:50:000.1949 2018-11-19T00:00:0009:00:000.18805 2018-11-19T00:00:0009:10:000.1804 2018-11-19T00:00:0009:30:000.157 2018-11-19T00:00:0009:40:000.1455 2018-11-19T00:00:0009:50:000.1344 2018-11-19T00:00:0010:10:000.11545 2018-11-19T00:00:0010:20:000.1105 2018-11-19T00:00:0010:30:000.10475 2018-11-19T00:00:0010:40:000.09605 2018-11-19T00:00:0010:50:000.08815 2018-11-19T00:00:0011:00:000.0854 2018-11-19T00:00:0011:10:000.0784 2018-11-19T00:00:0011:30:000.06905 2018-11-19T00:00:0011:40:000.06795 2018-11-19T00:00:0011:50:000.07245 2018-11-19T00:00:0012:00:000.0762 2018-11-19T00:00:0012:10:000.0819 2018-11-19T00:00:0012:20:000.08915 2018-11-19T00:00:0012:30:000.09905 2018-11-19T00:00:0012:40:000.11275 2018-11-19T00:00:0012:50:000.1236 2018-11-19T00:00:0013:00:000.13415 2018-11-19T00:00:0013:10:000.1521 2018-11-19T00:00:0013:20:000.1767 2018-11-19T00:00:0013:30:000.20895 2018-11-19T00:00:0013:40:000.24425 2018-11-19T00:00:0013:50:000.2853 2018-11-19T00:00:0014:00:000.32025 2018-11-19T00:00:0014:10:000.3521 2018-11-19T00:00:0014:20:000.38385 2018-11-19T00:00:0014:30:000.40775 2018-11-19T00:00:0014:50:000.465 2018-11-19T00:00:0015:00:000.48105 2018-11-19T00:00:0015:10:000.50255 2018-11-19T00:00:0015:30:000.55155 2018-11-19T00:00:0015:40:000.5752 2018-11-19T00:00:0015:50:000.5956 2018-11-19T00:00:0016:00:000.61765 2018-11-19T00:00:0016:20:000.6755 2018-11-19T00:00:0016:30:000.68975 2018-11-19T00:00:0016:50:000.7465 2018-11-19T00:00:0017:00:000.7599 2018-11-19T00:00:0017:20:000.804 2018-11-19T00:00:0017:30:000.8139 2018-11-19T00:00:0017:40:000.82735 2018-11-19T00:00:0017:50:000.8405 2018-11-19T00:00:0018:10:000.86405 2018-11-19T00:00:0018:20:000.87195 2018-11-19T00:00:0018:30:000.8792 2018-11-19T00:00:0018:40:000.8841 2018-11-19T00:00:0018:50:000.8866 2018-11-19T00:00:0019:00:000.88315 2018-11-19T00:00:0019:10:000.87695 2018-11-19T00:00:0019:30:000.85285 2018-11-19T00:00:0019:40:000.83475 2018-11-19T00:00:0019:50:000.81675 2018-11-19T00:00:0020:00:000.7978 2018-11-19T00:00:0020:10:000.7771 2018-11-19T00:00:0020:20:000.7551 2018-11-19T00:00:0020:40:000.71985 2018-11-19T00:00:0020:50:000.6971 2018-11-19T00:00:0021:00:000.67495 2018-11-19T00:00:0021:10:000.6545 2018-11-19T00:00:0021:20:000.63405 2018-11-19T00:00:0021:30:000.61435 2018-11-19T00:00:0021:40:000.598 2018-11-19T00:00:0021:50:000.5813 2018-11-19T00:00:0022:00:000.5666 2018-11-19T00:00:0022:10:000.55265 2018-11-19T00:00:0022:20:000.5378 2018-11-19T00:00:0022:30:000.51875 2018-11-19T00:00:0022:40:000.5014 2018-11-19T00:00:0023:00:000.46335 2018-11-19T00:00:0023:20:000.42585 2018-11-19T00:00:0023:30:000.40685 2018-11-19T00:00:0023:40:000.38845 2018-11-19T00:00:0023:50:000.3695 2018-11-20T00:00:0000:00:000.3508 2018-11-20T00:00:0000:10:000.33375 2018-11-20T00:00:0000:20:000.31825 2018-11-20T00:00:0000:30:000.2992 2018-11-20T00:00:0000:40:000.28155 2018-11-20T00:00:0000:50:000.2684 2018-11-20T00:00:0001:00:000.2525 2018-11-20T00:00:0001:10:000.23625 2018-11-20T00:00:0001:20:000.2222 2018-11-20T00:00:0001:30:000.20795 2018-11-20T00:00:0001:40:000.19425 2018-11-20T00:00:0001:50:000.18175 2018-11-20T00:00:0002:00:000.17125 2018-11-20T00:00:0002:10:000.1635 2018-11-20T00:00:0002:20:000.1559 2018-11-20T00:00:0002:30:000.15545 2018-11-20T00:00:0002:40:000.1548 2018-11-20T00:00:0002:50:000.15015 2018-11-20T00:00:0003:00:000.14135 2018-11-20T00:00:0003:10:000.13395 2018-11-20T00:00:0003:20:000.1272 2018-11-20T00:00:0003:30:000.11945 2018-11-20T00:00:0003:50:000.123 2018-11-20T00:00:0004:00:000.13195 2018-11-20T00:00:0004:10:000.1502 2018-11-20T00:00:0004:20:000.17295 2018-11-20T00:00:0004:30:000.19735 2018-11-20T00:00:0004:40:000.2184 2018-11-20T00:00:0004:50:000.2446 2018-11-20T00:00:0005:10:000.3225 2018-11-20T00:00:0005:20:000.3444 2018-11-20T00:00:0005:30:000.37725 2018-11-20T00:00:0005:40:000.4037 2018-11-20T00:00:0005:50:000.4219 2018-11-20T00:00:0006:10:000.44905 2018-11-20T00:00:0006:20:000.4565 2018-11-20T00:00:0006:40:000.46125 2018-11-20T00:00:0006:50:000.4645 2018-11-20T00:00:0007:00:000.4699 2018-11-20T00:00:0007:10:000.47505 2018-11-20T00:00:0007:20:000.4839 2018-11-20T00:00:0007:30:000.4874 2018-11-20T00:00:0007:40:000.48955 2018-11-20T00:00:0007:50:000.494 2018-11-20T00:00:0008:00:000.499 2018-11-20T00:00:0008:10:000.49895 2018-11-20T00:00:0008:20:000.49325 2018-11-20T00:00:0008:30:000.48565 2018-11-20T00:00:0008:40:000.47595 2018-11-20T00:00:0008:50:000.4687 2018-11-20T00:00:0009:00:000.46355 2018-11-20T00:00:0009:20:000.45535 2018-11-20T00:00:0009:30:000.4463 2018-11-20T00:00:0009:40:000.4334 2018-11-20T00:00:0009:50:000.418 2018-11-20T00:00:0010:00:000.40355 2018-11-20T00:00:0010:10:000.38905 2018-11-20T00:00:0010:20:000.37395 2018-11-20T00:00:0010:30:000.35965 2018-11-20T00:00:0010:40:000.34675 2018-11-20T00:00:0010:50:000.33305 2018-11-20T00:00:0011:00:000.32025 2018-11-20T00:00:0011:10:000.3056 2018-11-20T00:00:0011:20:000.292 2018-11-20T00:00:0011:30:000.28055 2018-11-20T00:00:0011:40:000.2705 2018-11-20T00:00:0011:50:000.2597 2018-11-20T00:00:0012:10:000.2335 2018-11-20T00:00:0012:20:000.2256 2018-11-20T00:00:0012:30:000.21295 2018-11-20T00:00:0012:40:000.20275 2018-11-20T00:00:0012:50:000.1954 2018-11-20T00:00:0013:10:000.1914 2018-11-20T00:00:0013:20:000.1957 2018-11-20T00:00:0013:40:000.21355 2018-11-20T00:00:0013:50:000.22605 2018-11-20T00:00:0014:00:000.2382 2018-11-20T00:00:0014:10:000.2527 2018-11-20T00:00:0014:20:000.27525 2018-11-20T00:00:0014:30:000.30835 2018-11-20T00:00:0014:40:000.34595 2018-11-20T00:00:0014:50:000.3815 2018-11-20T00:00:0015:00:000.41405 2018-11-20T00:00:0015:10:000.44865 2018-11-20T00:00:0015:20:000.475 2018-11-20T00:00:0015:30:000.4977 2018-11-20T00:00:0015:40:000.52065 2018-11-20T00:00:0015:50:000.5457 2018-11-20T00:00:0016:00:000.57275 2018-11-20T00:00:0016:10:000.6009 2018-11-20T00:00:0016:30:000.662 2018-11-20T00:00:0016:40:000.67915 2018-11-20T00:00:0017:00:000.73025 2018-11-20T00:00:0017:10:000.7508 2018-11-20T00:00:0017:20:000.76905 2018-11-20T00:00:0017:40:000.80535 2018-11-20T00:00:0017:50:000.82265 2018-11-20T00:00:0018:00:000.83855 2018-11-20T00:00:0018:10:000.8529 2018-11-20T00:00:0018:20:000.86885 2018-11-20T00:00:0018:30:000.88015 2018-11-20T00:00:0018:50:000.902 2018-11-20T00:00:0019:00:000.908 2018-11-20T00:00:0019:10:000.914 2018-11-20T00:00:0019:20:000.9155 2018-11-20T00:00:0019:30:000.9142 2018-11-20T00:00:0019:40:000.907 2018-11-20T00:00:0019:50:000.8993 2018-11-20T00:00:0020:00:000.8892 2018-11-20T00:00:0020:20:000.8577 2018-11-20T00:00:0020:30:000.8305 2018-11-20T00:00:0020:50:000.78 2018-11-20T00:00:0021:00:000.7665 2018-11-20T00:00:0021:10:000.7435 2018-11-20T00:00:0021:20:000.72205 2018-11-20T00:00:0021:30:000.702 2018-11-20T00:00:0021:40:000.68175 2018-11-20T00:00:0022:00:000.6415 2018-11-20T00:00:0022:10:000.62325 2018-11-20T00:00:0022:20:000.6062 2018-11-20T00:00:0022:30:000.58725 2018-11-20T00:00:0022:50:000.546 2018-11-20T00:00:0023:00:000.5346 2018-11-20T00:00:0023:20:000.49865 2018-11-20T00:00:0023:30:000.48115 2018-11-20T00:00:0023:40:000.4633 2018-11-21T00:00:0000:00:000.42455 2018-11-21T00:00:0000:10:000.40315 2018-11-21T00:00:0000:20:000.383 2018-11-21T00:00:0000:30:000.36225 2018-11-21T00:00:0000:50:000.3125 2018-11-21T00:00:0001:00:000.2988 2018-11-21T00:00:0001:20:000.254 2018-11-21T00:00:0001:30:000.2355 2018-11-21T00:00:0001:40:000.2235 2018-11-21T00:00:0001:50:000.20715 2018-11-21T00:00:0002:00:000.1911 2018-11-21T00:00:0002:10:000.1723 2018-11-21T00:00:0002:20:000.15995 2018-11-21T00:00:0002:40:000.1297 2018-11-21T00:00:0002:50:000.11705 2018-11-21T00:00:0003:00:000.1083 2018-11-21T00:00:0003:10:000.10115 2018-11-21T00:00:0003:30:000.1026 2018-11-21T00:00:0003:40:000.10945 2018-11-21T00:00:0003:50:000.1238 2018-11-21T00:00:0004:10:000.1681 2018-11-21T00:00:0004:20:000.19515 2018-11-21T00:00:0004:30:000.2221 2018-11-21T00:00:0004:40:000.2532 2018-11-21T00:00:0004:50:000.2878 2018-11-21T00:00:0005:00:000.32315 2018-11-21T00:00:0005:10:000.35745 2018-11-21T00:00:0005:20:000.39105 2018-11-21T00:00:0005:30:000.42435 2018-11-21T00:00:0005:50:000.487 2018-11-21T00:00:0006:10:000.5251 2018-11-21T00:00:0006:20:000.54425 2018-11-21T00:00:0006:40:000.59035 2018-11-21T00:00:0006:50:000.6215 2018-11-21T00:00:0007:10:000.6569 2018-11-21T00:00:0007:20:000.67465 2018-11-21T00:00:0007:40:000.70345 2018-11-21T00:00:0007:50:000.7245 2018-11-21T00:00:0008:10:000.74505 2018-11-21T00:00:0008:20:000.75675 2018-11-21T00:00:0008:40:000.7709 2018-11-21T00:00:0008:50:000.7754 2018-11-21T00:00:0009:00:000.77815 2018-11-21T00:00:0009:20:000.77655 2018-11-21T00:00:0009:40:000.76225 2018-11-21T00:00:0009:50:000.75195 2018-11-21T00:00:0010:00:000.7384 2018-11-21T00:00:0010:10:000.72495 2018-11-21T00:00:0010:30:000.69775 2018-11-21T00:00:0010:50:000.6545 2018-11-21T00:00:0011:00:000.6395 2018-11-21T00:00:0011:10:000.621 2018-11-21T00:00:0011:20:000.60185 2018-11-21T00:00:0011:30:000.5854 2018-11-21T00:00:0011:40:000.5718 2018-11-21T00:00:0012:00:000.54805 2018-11-21T00:00:0012:10:000.5372 2018-11-21T00:00:0012:20:000.5242 2018-11-21T00:00:0012:30:000.5154 2018-11-21T00:00:0012:40:000.5068 2018-11-21T00:00:0013:00:000.4865 2018-11-21T00:00:0013:20:000.4662 2018-11-21T00:00:0013:30:000.4542 2018-11-21T00:00:0013:40:000.4443 2018-11-21T00:00:0013:50:000.4386 2018-11-21T00:00:0014:00:000.4341 2018-11-21T00:00:0014:10:000.43035 2018-11-21T00:00:0014:20:000.4291 2018-11-21T00:00:0014:30:000.42925 2018-11-21T00:00:0014:50:000.4415 2018-11-21T00:00:0015:10:000.46135 2018-11-21T00:00:0015:20:000.4796 2018-11-21T00:00:0015:30:000.52 2018-11-21T00:00:0015:50:000.5975 2018-11-21T00:00:0016:00:000.61955 2018-11-21T00:00:0016:20:000.6815 2018-11-21T00:00:0016:30:000.70815 2018-11-21T00:00:0016:50:000.773 2018-11-21T00:00:0017:00:000.7917 2018-11-21T00:00:0017:10:000.81545 2018-11-21T00:00:0017:20:000.83695 2018-11-21T00:00:0017:30:000.8582 2018-11-21T00:00:0017:40:000.8737 2018-11-21T00:00:0017:50:000.8876 2018-11-21T00:00:0018:00:000.90115 2018-11-21T00:00:0018:10:000.91585 2018-11-21T00:00:0018:20:000.9294 2018-11-21T00:00:0018:30:000.9446 2018-11-21T00:00:0018:40:000.9571 2018-11-21T00:00:0018:50:000.96755 2018-11-21T00:00:0019:10:000.9832 2018-11-21T00:00:0019:20:000.98815 2018-11-21T00:00:0019:40:000.9922 2018-11-21T00:00:0019:50:000.9968 2018-11-21T00:00:0020:00:000.9956 2018-11-21T00:00:0020:20:000.98015 2018-11-21T00:00:0020:30:000.9649 2018-11-21T00:00:0020:40:000.94135 2018-11-21T00:00:0020:50:000.91395 2018-11-21T00:00:0021:00:000.8834 2018-11-21T00:00:0021:20:000.82815 2018-11-21T00:00:0021:30:000.8021 2018-11-21T00:00:0021:40:000.7792 2018-11-21T00:00:0021:50:000.75765 2018-11-21T00:00:0022:10:000.712 2018-11-21T00:00:0022:20:000.69845 2018-11-21T00:00:0022:30:000.67605 2018-11-21T00:00:0022:40:000.65675 2018-11-21T00:00:0022:50:000.63715 2018-11-21T00:00:0023:00:000.61955 2018-11-21T00:00:0023:10:000.59895 2018-11-21T00:00:0023:20:000.57855 2018-11-21T00:00:0023:30:000.5572 2018-11-21T00:00:0023:40:000.5363 2018-11-21T00:00:0023:50:000.5142 2018-11-22T00:00:0000:00:000.49235 2018-11-22T00:00:0000:10:000.47075 2018-11-22T00:00:0000:20:000.44825 2018-11-22T00:00:0000:40:000.3975 2018-11-22T00:00:0001:00:000.36265 2018-11-22T00:00:0001:10:000.34035 2018-11-22T00:00:0001:20:000.3194 2018-11-22T00:00:0001:30:000.29855 2018-11-22T00:00:0001:40:000.27805 2018-11-22T00:00:0002:00:000.23595 2018-11-22T00:00:0002:20:000.1974 2018-11-22T00:00:0002:30:000.17815 2018-11-22T00:00:0002:40:000.16005 2018-11-22T00:00:0002:50:000.1444 2018-11-22T00:00:0003:00:000.13065 2018-11-22T00:00:0003:10:000.1173 2018-11-22T00:00:0003:20:000.1067 2018-11-22T00:00:0003:30:000.10095 2018-11-22T00:00:0003:40:000.1008 2018-11-22T00:00:0003:50:000.10575 2018-11-22T00:00:0004:00:000.11605 2018-11-22T00:00:0004:10:000.13745 2018-11-22T00:00:0004:20:000.1703 2018-11-22T00:00:0004:30:000.21575 2018-11-22T00:00:0004:50:000.3405 2018-11-22T00:00:0005:00:000.37255 2018-11-22T00:00:0005:10:000.422 2018-11-22T00:00:0005:30:000.5028 2018-11-22T00:00:0005:40:000.53905 2018-11-22T00:00:0005:50:000.5732 2018-11-22T00:00:0006:00:000.60535 2018-11-22T00:00:0006:10:000.6347 2018-11-22T00:00:0006:20:000.6625 2018-11-22T00:00:0006:30:000.69145 2018-11-22T00:00:0006:40:000.71845 2018-11-22T00:00:0006:50:000.7437 2018-11-22T00:00:0007:00:000.76835 2018-11-22T00:00:0007:10:000.7941 2018-11-22T00:00:0007:20:000.81635 2018-11-22T00:00:0007:40:000.8603 2018-11-22T00:00:0007:50:000.8801 2018-11-22T00:00:0008:00:000.8996 2018-11-22T00:00:0008:10:000.91735 2018-11-22T00:00:0008:20:000.9349 2018-11-22T00:00:0008:30:000.9503 2018-11-22T00:00:0008:40:000.96455 2018-11-22T00:00:0008:50:000.9775 2018-11-22T00:00:0009:10:000.99565 2018-11-22T00:00:0009:20:001.0021 2018-11-22T00:00:0009:30:001.0062 2018-11-22T00:00:0009:40:001.00755 2018-11-22T00:00:0009:50:001.0061 2018-11-22T00:00:0010:10:000.99335 2018-11-22T00:00:0010:30:000.96905 2018-11-22T00:00:0010:40:000.95295 2018-11-22T00:00:0010:50:000.9324 2018-11-22T00:00:0011:10:000.89005 2018-11-22T00:00:0011:30:000.84485 2018-11-22T00:00:0011:40:000.8242 2018-11-22T00:00:0012:00:000.78515 2018-11-22T00:00:0012:20:000.75185 2018-11-22T00:00:0012:30:000.7376 2018-11-22T00:00:0012:50:000.7045 2018-11-22T00:00:0013:00:000.69455 2018-11-22T00:00:0013:20:000.6605 2018-11-22T00:00:0013:30:000.6523 2018-11-22T00:00:0013:40:000.64155 2018-11-22T00:00:0014:00:000.62325 2018-11-22T00:00:0014:10:000.61385 2018-11-22T00:00:0014:20:000.60415 2018-11-22T00:00:0014:40:000.5864 2018-11-22T00:00:0014:50:000.57965 2018-11-22T00:00:0015:00:000.57565 2018-11-22T00:00:0015:10:000.5746 2018-11-22T00:00:0015:20:000.5743 2018-11-22T00:00:0015:30:000.5792 2018-11-22T00:00:0015:40:000.58635 2018-11-22T00:00:0016:00:000.6156 2018-11-22T00:00:0016:10:000.63925 2018-11-22T00:00:0016:20:000.6745 2018-11-22T00:00:0016:40:000.7301 2018-11-22T00:00:0016:50:000.7745 2018-11-22T00:00:0017:00:000.7927 2018-11-22T00:00:0017:10:000.8223 2018-11-22T00:00:0017:20:000.8471 2018-11-22T00:00:0017:30:000.8756 2018-11-22T00:00:0017:40:000.9039 2018-11-22T00:00:0017:50:000.92815 2018-11-22T00:00:0018:00:000.94915 2018-11-22T00:00:0018:10:000.96855 2018-11-22T00:00:0018:30:000.9985 2018-11-22T00:00:0018:40:001.0107 2018-11-22T00:00:0019:00:001.0308 2018-11-22T00:00:0019:10:001.04005 2018-11-22T00:00:0019:20:001.04855 2018-11-22T00:00:0019:40:001.0599 2018-11-22T00:00:0019:50:001.06085 2018-11-22T00:00:0020:00:001.05835 2018-11-22T00:00:0020:20:001.0426 2018-11-22T00:00:0020:30:001.03145 2018-11-22T00:00:0020:40:001.0196 2018-11-22T00:00:0020:50:001.00345 2018-11-22T00:00:0021:00:000.982 2018-11-22T00:00:0021:10:000.9553 2018-11-22T00:00:0021:20:000.9264 2018-11-22T00:00:0021:30:000.8983 2018-11-22T00:00:0021:40:000.8712 2018-11-22T00:00:0021:50:000.8468 2018-11-22T00:00:0022:00:000.82335 2018-11-22T00:00:0022:10:000.80135 2018-11-22T00:00:0022:20:000.7807 2018-11-22T00:00:0022:30:000.7591 2018-11-22T00:00:0022:50:000.7105 2018-11-22T00:00:0023:00:000.6963 2018-11-22T00:00:0023:10:000.6655 2018-11-22T00:00:0023:20:000.6524 2018-11-22T00:00:0023:40:000.61115 2018-11-23T00:00:0000:00:000.5644 2018-11-23T00:00:0000:10:000.5405 2018-11-23T00:00:0000:20:000.5197 2018-11-23T00:00:0000:40:000.46965 2018-11-23T00:00:0000:50:000.4479 2018-11-23T00:00:0001:10:000.4086 2018-11-23T00:00:0001:30:000.36605 2018-11-23T00:00:0001:40:000.3443 2018-11-23T00:00:0001:50:000.316 2018-11-23T00:00:0002:10:000.2789 2018-11-23T00:00:0002:30:000.2405 2018-11-23T00:00:0002:40:000.21965 2018-11-23T00:00:0002:50:000.20045 2018-11-23T00:00:0003:00:000.18095 2018-11-23T00:00:0003:10:000.16085 2018-11-23T00:00:0003:20:000.1448 2018-11-23T00:00:0003:30:000.1286 2018-11-23T00:00:0003:40:000.11395 2018-11-23T00:00:0003:50:000.1016 2018-11-23T00:00:0004:00:000.09235 2018-11-23T00:00:0004:10:000.08715 2018-11-23T00:00:0004:30:000.0985003 2018-11-23T00:00:0004:40:000.11215 2018-11-23T00:00:0004:50:000.1418 2018-11-23T00:00:0005:00:000.183 2018-11-23T00:00:0005:10:000.23575 2018-11-23T00:00:0005:20:000.29425 2018-11-23T00:00:0005:30:000.3512 2018-11-23T00:00:0005:40:000.40565 2018-11-23T00:00:0005:50:000.4584 2018-11-23T00:00:0006:10:000.54475 2018-11-23T00:00:0006:30:000.62205 2018-11-23T00:00:0006:40:000.656 2018-11-23T00:00:0006:50:000.6895 2018-11-23T00:00:0007:00:000.72225 2018-11-23T00:00:0007:10:000.7538 2018-11-23T00:00:0007:20:000.78185 2018-11-23T00:00:0007:40:000.83455 2018-11-23T00:00:0008:00:000.8811 2018-11-23T00:00:0008:20:000.93115 2018-11-23T00:00:0008:30:000.9525 2018-11-23T00:00:0008:40:000.97575 2018-11-23T00:00:0008:50:000.9979 2018-11-23T00:00:0009:00:001.01635 2018-11-23T00:00:0009:10:001.03225 2018-11-23T00:00:0009:30:001.06 2018-11-23T00:00:0009:40:001.0678 2018-11-23T00:00:0009:50:001.0748 2018-11-23T00:00:0010:00:001.07875 2018-11-23T00:00:0010:10:001.08025 2018-11-23T00:00:0010:20:001.08815 2018-11-23T00:00:0010:30:001.08565 2018-11-23T00:00:0010:40:001.0799 2018-11-23T00:00:0010:50:001.06715 2018-11-23T00:00:0011:00:001.05095 2018-11-23T00:00:0011:20:001.0091 2018-11-23T00:00:0011:40:000.9514 2018-11-23T00:00:0011:50:000.924 2018-11-23T00:00:0012:10:000.8575 2018-11-23T00:00:0012:20:000.84215 2018-11-23T00:00:0012:30:000.8199 2018-11-23T00:00:0012:40:000.79905 2018-11-23T00:00:0012:50:000.77915 2018-11-23T00:00:0013:00:000.76165 2018-11-23T00:00:0013:10:000.74575 2018-11-23T00:00:0013:30:000.71005 2018-11-23T00:00:0013:40:000.6966 2018-11-23T00:00:0013:50:000.6784 2018-11-23T00:00:0014:00:000.66405 2018-11-23T00:00:0014:20:000.6294 2018-11-23T00:00:0014:30:000.612 2018-11-23T00:00:0014:50:000.5815 2018-11-23T00:00:0015:00:000.5738 2018-11-23T00:00:0015:10:000.55835 2018-11-23T00:00:0015:30:000.53705 2018-11-23T00:00:0015:40:000.53045 2018-11-23T00:00:0015:50:000.5255 2018-11-23T00:00:0016:00:000.52295 2018-11-23T00:00:0016:10:000.52495 2018-11-23T00:00:0016:20:000.52865 2018-11-23T00:00:0016:30:000.5376 2018-11-23T00:00:0016:40:000.54925 2018-11-23T00:00:0016:50:000.56685 2018-11-23T00:00:0017:00:000.58745 2018-11-23T00:00:0017:10:000.61655 2018-11-23T00:00:0017:20:000.65315 2018-11-23T00:00:0017:40:000.73155 2018-11-23T00:00:0018:00:000.7987 2018-11-23T00:00:0018:10:000.82775 2018-11-23T00:00:0018:20:000.8555 2018-11-23T00:00:0018:30:000.8832 2018-11-23T00:00:0018:40:000.90735 2018-11-23T00:00:0018:50:000.9285 2018-11-24T00:00:0006:10:000.2155 2018-11-24T00:00:0006:20:000.2814 2018-11-24T00:00:0006:30:000.3439 2018-11-24T00:00:0006:40:000.3993 2018-11-24T00:00:0006:50:000.44655 2018-11-24T00:00:0007:00:000.4851 2018-11-24T00:00:0007:10:000.52505 2018-11-24T00:00:0007:20:000.5605 2018-11-24T00:00:0007:30:000.5973 2018-11-24T00:00:0007:40:000.6305 2018-11-24T00:00:0007:50:000.6642 2018-11-24T00:00:0008:00:000.69395 2018-11-24T00:00:0008:20:000.75425 2018-11-24T00:00:0008:30:000.78215 2018-11-24T00:00:0008:40:000.8109 2018-11-24T00:00:0008:50:000.8358 2018-11-24T00:00:0009:10:000.8955 2018-11-24T00:00:0009:20:000.91065 2018-11-24T00:00:0009:30:000.93165 2018-11-24T00:00:0009:40:000.9514 2018-11-24T00:00:0010:00:000.98745 2018-11-24T00:00:0010:10:001.00155 2018-11-24T00:00:0010:20:001.0156 2018-11-24T00:00:0010:30:001.02785 2018-11-24T00:00:0010:40:001.0402 2018-11-24T00:00:0010:50:001.0496 2018-11-24T00:00:0011:00:001.0518 2018-11-24T00:00:0011:10:001.05715 2018-11-24T00:00:0011:20:001.05725 2018-11-24T00:00:0011:40:001.05185 2018-11-24T00:00:0011:50:001.04275 2018-11-24T00:00:0012:00:001.02885 2018-11-24T00:00:0012:10:001.0134 2018-11-24T00:00:0012:20:000.99125 2018-11-24T00:00:0012:30:000.96585 2018-11-24T00:00:0012:40:000.9431 2018-11-24T00:00:0012:50:000.91985 2018-11-24T00:00:0013:10:000.8741 2018-11-24T00:00:0013:20:000.85325 2018-11-24T00:00:0013:30:000.8315 2018-11-24T00:00:0013:40:000.8116 2018-11-24T00:00:0013:50:000.79545 2018-11-24T00:00:0014:00:000.7816 2018-11-24T00:00:0014:10:000.767 2018-11-24T00:00:0014:20:000.75325 2018-11-24T00:00:0014:30:000.7379 2018-11-24T00:00:0014:50:000.712 2018-11-24T00:00:0015:00:000.7015 2018-11-24T00:00:0015:10:000.688 2018-11-24T00:00:0015:30:000.66785 2018-11-24T00:00:0015:50:000.647 2018-11-24T00:00:0016:00:000.636 2018-11-24T00:00:0016:10:000.62715 2018-11-24T00:00:0016:20:000.62065 2018-11-24T00:00:0016:30:000.6126 2018-11-24T00:00:0016:40:000.6107 2018-11-24T00:00:0016:50:000.61555 2018-11-24T00:00:0017:00:000.61985 2018-11-24T00:00:0017:10:000.6266 2018-11-24T00:00:0017:20:000.6388 2018-11-24T00:00:0017:30:000.65085 2018-11-24T00:00:0017:40:000.66415 2018-11-24T00:00:0017:50:000.6821 2018-11-24T00:00:0018:00:000.7039 2018-11-24T00:00:0018:10:000.73275 2018-11-24T00:00:0018:30:000.7939 2018-11-24T00:00:0018:40:000.8203 2018-11-24T00:00:0018:50:000.8441 2018-11-24T00:00:0019:00:000.868 2018-11-24T00:00:0019:20:000.9071 2018-11-24T00:00:0019:30:000.92285 2018-11-24T00:00:0019:40:000.9378 2018-11-24T00:00:0019:50:000.9499 2018-11-24T00:00:0020:00:000.95805 2018-11-24T00:00:0020:10:000.96155 2018-11-24T00:00:0020:20:000.9645 2018-11-24T00:00:0020:30:000.9642 2018-11-24T00:00:0020:40:000.96175 2018-11-24T00:00:0020:50:000.95775 2018-11-24T00:00:0021:00:000.9508 2018-11-24T00:00:0021:10:000.9393 2018-11-24T00:00:0021:30:000.90155 2018-11-24T00:00:0021:40:000.877 2018-11-24T00:00:0021:50:000.852 2018-11-24T00:00:0022:00:000.8288 2018-11-24T00:00:0022:10:000.8066 2018-11-24T00:00:0022:20:000.78495 2018-11-24T00:00:0022:30:000.7628 2018-11-24T00:00:0022:40:000.74165 2018-11-24T00:00:0023:00:000.69825 2018-11-24T00:00:0023:10:000.6776 2018-11-24T00:00:0023:20:000.6565 2018-11-24T00:00:0023:30:000.6353 2018-11-24T00:00:0023:40:000.6132 2018-11-24T00:00:0023:50:000.59155 2018-11-25T00:00:0000:00:000.5697 2018-11-25T00:00:0000:10:000.5465 2018-11-25T00:00:0000:20:000.52325 2018-11-25T00:00:0000:30:000.5008 2018-11-25T00:00:0000:40:000.4784 2018-11-25T00:00:0001:00:000.43185 2018-11-25T00:00:0001:10:000.4085 2018-11-25T00:00:0001:20:000.38495 2018-11-25T00:00:0001:30:000.3621 2018-11-25T00:00:0001:40:000.33885 2018-11-25T00:00:0002:00:000.2937 2018-11-25T00:00:0002:10:000.2704 2018-11-25T00:00:0002:20:000.2481 2018-11-25T00:00:0002:40:000.2028 2018-11-25T00:00:0002:50:000.17965 2018-11-25T00:00:0003:10:000.126 2018-11-25T00:00:0003:20:000.11235 2018-11-25T00:00:0003:30:000.08925 2018-11-25T00:00:0003:40:000.06735 2018-11-25T00:00:0003:50:000.04545 2018-11-25T00:00:0004:00:000.023 2018-11-25T00:00:0004:10:000.00124998 2018-11-25T00:00:0004:20:00-0.0210999 2018-11-25T00:00:0004:30:00-0.0428 2018-11-25T00:00:0004:40:00-0.0643 2018-11-25T00:00:0005:00:00-0.10765 2018-11-25T00:00:0005:10:00-0.1269 2018-11-25T00:00:0005:30:00-0.15815 2018-11-25T00:00:0005:50:00-0.1745 2018-11-25T00:00:0006:00:00-0.17255 2018-11-25T00:00:0006:10:00-0.1592 2018-11-25T00:00:0006:30:00-0.0931999 2018-11-25T00:00:0006:40:00-0.03695 2018-11-25T00:00:0006:50:000.02915 2018-11-25T00:00:0007:00:000.0977 2018-11-25T00:00:0007:20:000.2212 2018-11-25T00:00:0007:30:000.2714 2018-11-25T00:00:0007:40:000.31325 2018-11-25T00:00:0007:50:000.357 2018-11-25T00:00:0008:10:000.43505 2018-11-25T00:00:0008:30:000.5102 2018-11-25T00:00:0008:50:000.5935 2018-11-25T00:00:0009:00:000.61325 2018-11-25T00:00:0009:10:000.6448 2018-11-25T00:00:0009:30:000.7082 2018-11-25T00:00:0009:40:000.7377 2018-11-25T00:00:0009:50:000.76835 2018-11-25T00:00:0010:10:000.8256 2018-11-25T00:00:0010:20:000.8525 2018-11-25T00:00:0010:40:000.9055 2018-11-25T00:00:0010:50:000.9195 2018-11-25T00:00:0011:00:000.9375 2018-11-25T00:00:0011:10:000.95085 2018-11-25T00:00:0011:20:000.9641 2018-11-25T00:00:0011:30:000.97255 2018-11-25T00:00:0011:50:000.991 2018-11-25T00:00:0012:00:000.9938 2018-11-25T00:00:0012:10:000.99215 2018-11-25T00:00:0012:30:000.9872 2018-11-25T00:00:0012:50:000.969 2018-11-25T00:00:0013:00:000.958 2018-11-25T00:00:0013:10:000.93915 2018-11-25T00:00:0013:20:000.9213 2018-11-25T00:00:0013:40:000.88575 2018-11-25T00:00:0014:00:000.83595 2018-11-25T00:00:0014:10:000.81525 2018-11-25T00:00:0014:30:000.7705 2018-11-25T00:00:0014:40:000.76295 2018-11-25T00:00:0014:50:000.7451 2018-11-25T00:00:0015:10:000.7135 2018-11-25T00:00:0015:30:000.6921 2018-11-25T00:00:0015:40:000.68205 2018-11-25T00:00:0015:50:000.6658 2018-11-25T00:00:0016:00:000.6592 2018-11-25T00:00:0016:10:000.65005 2018-11-25T00:00:0016:20:000.64 2018-11-25T00:00:0016:30:000.6288 2018-11-25T00:00:0016:50:000.614 2018-11-25T00:00:0017:00:000.60935 2018-11-25T00:00:0017:10:000.6001 2018-11-25T00:00:0017:20:000.59585 2018-11-25T00:00:0017:30:000.59485 2018-11-25T00:00:0017:40:000.59495 2018-11-25T00:00:0017:50:000.59955 2018-11-25T00:00:0018:00:000.60685 2018-11-25T00:00:0018:10:000.61785 2018-11-25T00:00:0018:20:000.6308 2018-11-25T00:00:0018:40:000.66 2018-11-25T00:00:0018:50:000.67745 2018-11-25T00:00:0019:10:000.7222 2018-11-25T00:00:0019:20:000.7463 2018-11-25T00:00:0019:30:000.7719 2018-11-25T00:00:0019:40:000.7966 2018-11-25T00:00:0019:50:000.8155 2018-11-25T00:00:0020:00:000.8302 2018-11-25T00:00:0020:10:000.84135 2018-11-25T00:00:0020:20:000.85305 2018-11-25T00:00:0020:30:000.85955 2018-11-25T00:00:0020:40:000.86395 2018-11-25T00:00:0020:50:000.8654 2018-11-25T00:00:0021:00:000.86205 2018-11-25T00:00:0021:10:000.85635 2018-11-25T00:00:0021:20:000.85005 2018-11-25T00:00:0021:30:000.8437 2018-11-25T00:00:0021:40:000.8305 2018-11-25T00:00:0022:00:000.7931 2018-11-25T00:00:0022:10:000.77155 2018-11-25T00:00:0022:20:000.7517 2018-11-25T00:00:0022:30:000.73135 2018-11-25T00:00:0022:40:000.7106 2018-11-25T00:00:0022:50:000.68955 2018-11-25T00:00:0023:00:000.6697 2018-11-25T00:00:0023:10:000.65085 2018-11-25T00:00:0023:20:000.62925 2018-11-25T00:00:0023:30:000.6101 2018-11-25T00:00:0023:40:000.59085 2018-11-25T00:00:0023:50:000.5688 2018-11-26T00:00:0000:00:000.54535 2018-11-26T00:00:0000:10:000.52345 2018-11-26T00:00:0000:20:000.50055 2018-11-26T00:00:0000:30:000.47865 2018-11-26T00:00:0000:50:000.426 2018-11-26T00:00:0001:00:000.4118 2018-11-26T00:00:0001:20:000.36485 2018-11-26T00:00:0001:30:000.34045 2018-11-26T00:00:0001:40:000.31745 2018-11-26T00:00:0001:50:000.29405 2018-11-26T00:00:0002:00:000.26995 2018-11-26T00:00:0002:10:000.2472 2018-11-26T00:00:0002:20:000.2228 2018-11-26T00:00:0002:30:000.2007 2018-11-26T00:00:0002:40:000.17605 2018-11-26T00:00:0002:50:000.1542 2018-11-26T00:00:0003:00:000.13045 2018-11-26T00:00:0003:10:000.10675 2018-11-26T00:00:0003:20:000.08585 2018-11-26T00:00:0003:30:000.0636999 2018-11-26T00:00:0003:40:000.0418 2018-11-26T00:00:0003:50:000.01825 2018-11-26T00:00:0004:10:00-0.0254499 2018-11-26T00:00:0004:20:00-0.0540001 2018-11-26T00:00:0004:30:00-0.0692501 2018-11-26T00:00:0004:40:00-0.09175 2018-11-26T00:00:0005:00:00-0.1445 2018-11-26T00:00:0005:10:00-0.1565 2018-11-26T00:00:0005:30:00-0.20135 2018-11-26T00:00:0005:40:00-0.22095 2018-11-26T00:00:0005:50:00-0.24025 2018-11-26T00:00:0006:00:00-0.256 2018-11-26T00:00:0006:10:00-0.27305 2018-11-26T00:00:0006:20:00-0.28255 2018-11-26T00:00:0006:40:00-0.28015 2018-11-26T00:00:0006:50:00-0.26345 2018-11-26T00:00:0007:00:00-0.22715 2018-11-26T00:00:0007:20:00-0.0875001 2018-11-26T00:00:0007:30:00-0.04325 2018-11-26T00:00:0007:50:000.1065 2018-11-26T00:00:0008:00:000.1408 2018-11-26T00:00:0008:10:000.1893 2018-11-26T00:00:0008:20:000.2367 2018-11-26T00:00:0008:30:000.27935 2018-11-26T00:00:0008:40:000.32015 2018-11-26T00:00:0008:50:000.3572 2018-11-26T00:00:0009:00:000.3965 2018-11-26T00:00:0009:10:000.43165 2018-11-26T00:00:0009:20:000.47015 2018-11-26T00:00:0009:30:000.5045 2018-11-26T00:00:0009:40:000.536 2018-11-26T00:00:0009:50:000.56435 2018-11-26T00:00:0010:00:000.59585 2018-11-26T00:00:0010:10:000.6282 2018-11-26T00:00:0010:20:000.6604 2018-11-26T00:00:0010:30:000.692 2018-11-26T00:00:0010:40:000.72125 2018-11-26T00:00:0010:50:000.74995 2018-11-26T00:00:0011:00:000.77875 2018-11-26T00:00:0011:20:000.8251 2018-11-26T00:00:0011:30:000.84925 2018-11-26T00:00:0011:40:000.87075 2018-11-26T00:00:0011:50:000.8893 2018-11-26T00:00:0016:20:000.74585 2018-11-26T00:00:0016:40:000.7336 2018-11-26T00:00:0016:50:000.7281 2018-11-26T00:00:0017:00:000.7221 2018-11-26T00:00:0017:20:000.71725 2018-11-26T00:00:0017:30:000.7157 2018-11-26T00:00:0017:50:000.718 2018-11-26T00:00:0018:00:000.71895 2018-11-26T00:00:0018:10:000.72075 2018-11-26T00:00:0018:20:000.7236 2018-11-26T00:00:0018:30:000.7305 2018-11-26T00:00:0018:40:000.74075 2018-11-26T00:00:0018:50:000.7526 2018-11-26T00:00:0019:00:000.76995 2018-11-26T00:00:0019:10:000.7896 2018-11-26T00:00:0019:20:000.80985 2018-11-26T00:00:0019:30:000.83005 2018-11-26T00:00:0019:50:000.8755 2018-11-26T00:00:0020:00:000.88445 2018-11-26T00:00:0020:20:000.9161 2018-11-26T00:00:0020:30:000.928 2018-11-26T00:00:0020:50:000.944 2018-11-26T00:00:0021:00:000.9505 2018-11-26T00:00:0021:10:000.9504 2018-11-26T00:00:0021:20:000.94895 2018-11-26T00:00:0021:30:000.94685 2018-11-26T00:00:0021:40:000.9436 2018-11-26T00:00:0021:50:000.9368 2018-11-26T00:00:0022:00:000.92565 2018-11-26T00:00:0022:10:000.9104 2018-11-26T00:00:0022:20:000.89175 2018-11-26T00:00:0022:40:000.843 2018-11-26T00:00:0022:50:000.8305 2018-11-26T00:00:0023:00:000.8105 2018-11-26T00:00:0023:10:000.7936 2018-11-26T00:00:0023:20:000.77455 2018-11-26T00:00:0023:30:000.75505 2018-11-26T00:00:0023:40:000.73505 2018-11-26T00:00:0023:50:000.71485 2018-11-27T00:00:0000:00:000.69345 2018-11-27T00:00:0000:10:000.6713 2018-11-27T00:00:0000:20:000.64825 2018-11-27T00:00:0000:40:000.6034 2018-11-27T00:00:0000:50:000.5804 2018-11-27T00:00:0001:00:000.55725 2018-11-27T00:00:0001:20:000.5035 2018-11-27T00:00:0001:30:000.4895 2018-11-27T00:00:0001:40:000.46625 2018-11-27T00:00:0001:50:000.44255 2018-11-27T00:00:0002:10:000.3967 2018-11-27T00:00:0002:20:000.3705 2018-11-27T00:00:0002:30:000.3502 2018-11-27T00:00:0002:40:000.326 2018-11-27T00:00:0002:50:000.30285 2018-11-27T00:00:0003:10:000.25735 2018-11-27T00:00:0003:30:000.2055 2018-11-27T00:00:0003:40:000.1921 2018-11-27T00:00:0003:50:000.1679 2018-11-27T00:00:0004:00:000.14535 2018-11-27T00:00:0004:10:000.1227 2018-11-27T00:00:0004:20:000.1001 2018-11-27T00:00:0004:30:000.0772001 2018-11-27T00:00:0004:40:000.05475 2018-11-27T00:00:0004:50:000.0313501 2018-11-27T00:00:0005:10:00-0.01375 2018-11-27T00:00:0005:20:00-0.0380501 2018-11-27T00:00:0005:30:00-0.05945 2018-11-27T00:00:0005:50:00-0.1115 2018-11-27T00:00:0006:00:00-0.12425 2018-11-27T00:00:0006:10:00-0.14425 2018-11-27T00:00:0006:20:00-0.16535 2018-11-27T00:00:0006:30:00-0.18535 2018-11-27T00:00:0006:50:00-0.224 2018-11-27T00:00:0007:00:00-0.22965 2018-11-27T00:00:0007:10:00-0.2341 2018-11-27T00:00:0007:20:00-0.2281 2018-11-27T00:00:0007:40:00-0.1664 2018-11-27T00:00:0008:00:00-0.046 2018-11-27T00:00:0008:10:000.0228 2018-11-27T00:00:0008:20:000.0891 2018-11-27T00:00:0008:30:000.14955 2018-11-27T00:00:0008:40:000.2053 2018-11-27T00:00:0009:00:000.29315 2018-11-27T00:00:0009:10:000.3358 2018-11-27T00:00:0009:30:000.427 2018-11-27T00:00:0009:50:000.5005 2018-11-27T00:00:0010:00:000.5203 2018-11-27T00:00:0010:10:000.5573 2018-11-27T00:00:0010:20:000.59115 2018-11-27T00:00:0010:30:000.6218 2018-11-27T00:00:0010:40:000.6565 2018-11-27T00:00:0010:50:000.6922 2018-11-27T00:00:0011:00:000.7252 2018-11-27T00:00:0011:10:000.757 2018-11-27T00:00:0011:30:000.82165 2018-11-27T00:00:0011:40:000.8501 2018-11-27T00:00:0011:50:000.876 2018-11-27T00:00:0012:00:000.9016 2018-11-27T00:00:0012:10:000.9243 2018-11-27T00:00:0012:20:000.94315 2018-11-27T00:00:0012:30:000.96175 2018-11-27T00:00:0012:40:000.98205 2018-11-27T00:00:0012:50:000.9988 2018-11-27T00:00:0013:10:001.02875 2018-11-27T00:00:0013:20:001.0376 2018-11-27T00:00:0013:40:001.0515 2018-11-27T00:00:0013:50:001.0578 2018-11-27T00:00:0014:00:001.06385 2018-11-27T00:00:0014:10:001.06815 2018-11-27T00:00:0014:20:001.0678 2018-11-27T00:00:0014:40:001.064 2018-11-27T00:00:0014:50:001.0617 2018-11-27T00:00:0015:00:001.05265 2018-11-27T00:00:0015:20:001.0316 2018-11-27T00:00:0015:40:001.00765 2018-11-27T00:00:0015:50:000.99545 2018-11-27T00:00:0016:00:000.9797 2018-11-27T00:00:0016:20:000.9525 2018-11-27T00:00:0016:30:000.9415 2018-11-27T00:00:0016:40:000.9317 2018-11-27T00:00:0016:50:000.9215 2018-11-27T00:00:0017:00:000.914 2018-11-27T00:00:0017:10:000.90615 2018-11-27T00:00:0017:20:000.8971 2018-11-27T00:00:0017:30:000.8911 2018-11-27T00:00:0017:50:000.8755 2018-11-27T00:00:0018:00:000.87635 2018-11-27T00:00:0018:20:000.8751 2018-11-27T00:00:0018:30:000.8757 2018-11-27T00:00:0018:50:000.8805 2018-11-27T00:00:0019:00:000.89185 2018-11-27T00:00:0019:10:000.9029 2018-11-27T00:00:0019:20:000.91835 2018-11-27T00:00:0019:30:000.9342 2018-11-27T00:00:0019:50:000.9715 2018-11-27T00:00:0020:10:000.9926 2018-11-27T00:00:0020:20:001.0064 2018-11-27T00:00:0020:30:001.02 2018-11-27T00:00:0020:50:001.0485 2018-11-27T00:00:0021:00:001.05445 2018-11-27T00:00:0021:10:001.05865 2018-11-27T00:00:0021:30:001.07195 2018-11-27T00:00:0021:40:001.0751 2018-11-27T00:00:0021:50:001.078 2018-11-27T00:00:0022:10:001.07685 2018-11-27T00:00:0022:30:001.06105 2018-11-27T00:00:0022:50:001.026 2018-11-27T00:00:0023:00:001.014 2018-11-27T00:00:0023:10:000.99295 2018-11-27T00:00:0023:20:000.9703 2018-11-27T00:00:0023:40:000.92455 2018-11-27T00:00:0023:50:000.9025 2018-11-28T00:00:0000:10:000.85 2018-11-28T00:00:0000:20:000.8373 2018-11-28T00:00:0000:30:000.81555 2018-11-28T00:00:0000:40:000.7943 2018-11-28T00:00:0000:50:000.77495 2018-11-28T00:00:0001:00:000.7538 2018-11-28T00:00:0001:10:000.7308 2018-11-28T00:00:0001:20:000.712 2018-11-28T00:00:0001:30:000.68985 2018-11-28T00:00:0001:40:000.66765 2018-11-28T00:00:0001:50:000.6448 2018-11-28T00:00:0002:00:000.62425 2018-11-28T00:00:0002:10:000.60315 2018-11-28T00:00:0002:20:000.58125 2018-11-28T00:00:0002:30:000.55955 2018-11-28T00:00:0002:40:000.53755 2018-11-28T00:00:0002:50:000.51365 2018-11-28T00:00:0003:10:000.4689 2018-11-28T00:00:0003:20:000.4452 2018-11-28T00:00:0003:30:000.4239 2018-11-28T00:00:0003:40:000.4015 2018-11-28T00:00:0004:00:000.35565 2018-11-28T00:00:0004:10:000.33235 2018-11-28T00:00:0004:20:000.3104 2018-11-28T00:00:0004:40:000.2666 2018-11-28T00:00:0004:50:000.24355 2018-11-28T00:00:0005:10:000.2 2018-11-28T00:00:0005:20:000.1766 2018-11-28T00:00:0005:30:000.1536 2018-11-28T00:00:0005:40:000.1329 2018-11-28T00:00:0005:50:000.1111 2018-11-28T00:00:0006:10:000.0656 2018-11-28T00:00:0006:20:000.0453 2018-11-28T00:00:0006:30:000.0237 2018-11-28T00:00:0006:40:000.00338893 2018-11-28T00:00:0006:50:00-0.0164 2018-11-28T00:00:0007:00:00-0.0358 2018-11-28T00:00:0007:10:00-0.0522 2018-11-28T00:00:0007:20:00-0.0673 2018-11-28T00:00:0007:30:00-0.07915 2018-11-28T00:00:0007:40:00-0.0893 2018-11-28T00:00:0008:00:00-0.0885 2018-11-28T00:00:0008:20:00-0.0651 2018-11-28T00:00:0008:30:00-0.0348 2018-11-28T00:00:0008:40:000.0063 2018-11-28T00:00:0008:50:000.06935 2018-11-28T00:00:0009:00:000.1329 2018-11-28T00:00:0009:20:000.24995 2018-11-28T00:00:0009:40:000.3695 2018-11-28T00:00:0009:50:000.4075 2018-11-28T00:00:0010:00:000.43025 2018-11-28T00:00:0010:10:000.4651 2018-11-28T00:00:0010:20:000.50245 2018-11-28T00:00:0010:30:000.53495 2018-11-28T00:00:0010:40:000.56485 2018-11-28T00:00:0010:50:000.5997 2018-11-28T00:00:0011:00:000.63225 2018-11-28T00:00:0011:10:000.661 2018-11-28T00:00:0011:20:000.68985 2018-11-28T00:00:0011:30:000.7228 2018-11-28T00:00:0011:40:000.7509 2018-11-28T00:00:0011:50:000.77915 2018-11-28T00:00:0012:00:000.80715 2018-11-28T00:00:0012:10:000.8329 2018-11-28T00:00:0012:20:000.8614 2018-11-28T00:00:0012:30:000.88515 2018-11-28T00:00:0012:40:000.91405 2018-11-28T00:00:0012:50:000.93565 2018-11-28T00:00:0013:00:000.95945 2018-11-28T00:00:0013:10:000.98 2018-11-28T00:00:0013:20:000.9991 2018-11-28T00:00:0013:30:001.01645 2018-11-28T00:00:0013:40:001.03385 2018-11-28T00:00:0014:00:001.06445 2018-11-28T00:00:0014:10:001.07775 2018-11-28T00:00:0014:30:001.0969 2018-11-28T00:00:0014:40:001.10585 2018-11-28T00:00:0014:50:001.1116 2018-11-28T00:00:0015:00:001.1161 2018-11-28T00:00:0015:10:001.1184 2018-11-28T00:00:0015:20:001.1209 2018-11-28T00:00:0015:30:001.1215 2018-11-28T00:00:0015:40:001.12235 2018-11-28T00:00:0015:50:001.12185 2018-11-28T00:00:0016:00:001.1199 2018-11-28T00:00:0016:10:001.1168 2018-11-28T00:00:0016:20:001.11115 2018-11-28T00:00:0016:30:001.1028 2018-11-28T00:00:0016:40:001.0947 2018-11-28T00:00:0016:50:001.08495 2018-11-28T00:00:0017:00:001.07635 2018-11-28T00:00:0017:20:001.05575 2018-11-28T00:00:0017:30:001.05255 2018-11-28T00:00:0017:40:001.0483 2018-11-28T00:00:0017:50:001.04875 2018-11-28T00:00:0018:00:001.04695 2018-11-28T00:00:0018:10:001.043 2018-11-28T00:00:0018:20:001.04195 2018-11-28T00:00:0018:30:001.03935 2018-11-28T00:00:0018:40:001.03835 2018-11-28T00:00:0018:50:001.0346 2018-11-28T00:00:0019:10:001.02935 2018-11-28T00:00:0019:30:001.03425 2018-11-28T00:00:0019:40:001.0425 2018-11-28T00:00:0019:50:001.0455 2018-11-28T00:00:0020:00:001.04795 2018-11-28T00:00:0020:10:001.05045 2018-11-28T00:00:0020:20:001.0532 2018-11-28T00:00:0020:30:001.0563 2018-11-28T00:00:0020:40:001.05815 2018-11-28T00:00:0020:50:001.0641 2018-11-28T00:00:0021:00:001.07145 2018-11-28T00:00:0021:10:001.0792 2018-11-28T00:00:0021:20:001.08795 2018-11-28T00:00:0021:30:001.09685 2018-11-28T00:00:0021:40:001.1047 2018-11-28T00:00:0021:50:001.1088 2018-11-28T00:00:0022:10:001.1075 2018-11-28T00:00:0022:20:001.10515 2018-11-28T00:00:0022:30:001.10025 2018-11-28T00:00:0022:40:001.0935 2018-11-28T00:00:0022:50:001.08625 2018-11-28T00:00:0023:00:001.07605 2018-11-28T00:00:0023:20:001.04525 2018-11-28T00:00:0023:30:001.02645 2018-11-28T00:00:0023:40:001.008 2018-11-29T00:00:0000:00:000.962 2018-11-29T00:00:0000:10:000.95025 2018-11-29T00:00:0000:20:000.9316 2018-11-29T00:00:0000:30:000.91235 2018-11-29T00:00:0000:40:000.89295 2018-11-29T00:00:0000:50:000.87295 2018-11-29T00:00:0001:00:000.85095 2018-11-29T00:00:0001:10:000.8295 2018-11-29T00:00:0001:20:000.8109 2018-11-29T00:00:0001:30:000.79055 2018-11-29T00:00:0001:40:000.76875 2018-11-29T00:00:0001:50:000.7468 2018-11-29T00:00:0002:00:000.72705 2018-11-29T00:00:0002:10:000.70445 2018-11-29T00:00:0002:20:000.68155 2018-11-29T00:00:0002:30:000.66055 2018-11-29T00:00:0002:40:000.6385 2018-11-29T00:00:0002:50:000.61675 2018-11-29T00:00:0003:00:000.59405 2018-11-29T00:00:0003:10:000.57255 2018-11-29T00:00:0003:20:000.55045 2018-11-29T00:00:0003:30:000.5285 2018-11-29T00:00:0003:40:000.5048 2018-11-29T00:00:0003:50:000.47995 2018-11-29T00:00:0004:00:000.45855 2018-11-29T00:00:0004:20:000.4141 2018-11-29T00:00:0004:30:000.3919 2018-11-29T00:00:0004:40:000.3672 2018-11-29T00:00:0004:50:000.34675 2018-11-29T00:00:0005:00:000.3277 2018-11-29T00:00:0005:10:000.3058 2018-11-29T00:00:0005:40:000.2366 2018-11-29T00:00:0005:50:000.21355 2018-11-29T00:00:0006:00:000.1918 2018-11-29T00:00:0006:10:000.17145 2018-11-29T00:00:0006:20:000.14985 2018-11-29T00:00:0006:30:000.1314 2018-11-29T00:00:0006:40:000.1112 2018-11-29T00:00:0006:50:000.09295 2018-11-29T00:00:0007:00:000.0754 2018-11-29T00:00:0007:10:000.05625 2018-11-29T00:00:0007:20:000.03745 2018-11-29T00:00:0007:30:000.0204 2018-11-29T00:00:0007:40:000.00459998 2018-11-29T00:00:0007:50:00-0.00815001 2018-11-29T00:00:0008:00:00-0.0177 2018-11-29T00:00:0008:10:00-0.02535 2018-11-29T00:00:0008:20:00-0.0277499 2018-11-29T00:00:0008:30:00-0.02745 2018-11-29T00:00:0008:40:00-0.0204 2018-11-29T00:00:0008:50:00-0.00645001 2018-11-29T00:00:0009:00:000.0202 2018-11-29T00:00:0009:10:000.05985 2018-11-29T00:00:0009:20:000.1121 2018-11-29T00:00:0009:30:000.1671 2018-11-29T00:00:0009:40:000.23195 2018-11-29T00:00:0009:50:000.2917 2018-11-29T00:00:0010:00:000.34125 2018-11-29T00:00:0010:10:000.3858 2018-11-29T00:00:0010:20:000.432 2018-11-29T00:00:0010:30:000.4733 2018-11-29T00:00:0010:40:000.51425 2018-11-29T00:00:0010:50:000.55365 2018-11-29T00:00:0011:00:000.5863 2018-11-29T00:00:0011:10:000.6215 2018-11-29T00:00:0011:20:000.65065 2018-11-29T00:00:0011:30:000.68165 2018-11-29T00:00:0011:40:000.7121 2018-11-29T00:00:0011:50:000.7431 2018-11-29T00:00:0012:00:000.77445 2018-11-29T00:00:0012:10:000.8024 2018-11-29T00:00:0012:30:000.8602 2018-11-29T00:00:0012:40:000.898 2018-11-29T00:00:0012:50:000.9168 2018-11-29T00:00:0013:00:000.9449 2018-11-29T00:00:0013:10:000.9683 2018-11-29T00:00:0013:20:000.99285 2018-11-29T00:00:0013:30:001.01595 2018-11-29T00:00:0013:40:001.0364 2018-11-29T00:00:0013:50:001.05665 2018-11-29T00:00:0014:00:001.07545 2018-11-29T00:00:0014:10:001.09155 2018-11-29T00:00:0014:20:001.1087 2018-11-29T00:00:0014:30:001.121 2018-11-29T00:00:0014:40:001.13655 2018-11-29T00:00:0014:50:001.15065 2018-11-29T00:00:0015:00:001.1631 2018-11-29T00:00:0015:20:001.1835 2018-11-29T00:00:0015:30:001.1887 2018-11-29T00:00:0015:40:001.19205 2018-11-29T00:00:0015:50:001.1955 2018-11-29T00:00:0016:00:001.1969 2018-11-29T00:00:0016:10:001.199 2018-11-29T00:00:0016:20:001.19885 2018-11-29T00:00:0016:30:001.1969 2018-11-29T00:00:0016:40:001.1936 2018-11-29T00:00:0016:50:001.1879 2018-11-29T00:00:0017:00:001.1829 2018-11-29T00:00:0017:10:001.178 2018-11-29T00:00:0017:30:001.16825 2018-11-29T00:00:0017:50:001.1475 2018-11-29T00:00:0018:00:001.14135 2018-11-29T00:00:0018:10:001.13365 2018-11-29T00:00:0018:20:001.1283 2018-11-29T00:00:0018:30:001.12205 2018-11-29T00:00:0018:40:001.1138 2018-11-29T00:00:0018:50:001.10555 2018-11-29T00:00:0019:00:001.09795 2018-11-29T00:00:0019:10:001.09255 2018-11-29T00:00:0019:20:001.08715 2018-11-29T00:00:0019:30:001.084 2018-11-29T00:00:0019:40:001.0834 2018-11-29T00:00:0019:50:001.0874 2018-11-29T00:00:0020:00:001.09115 2018-11-29T00:00:0020:10:001.0976 2018-11-29T00:00:0020:20:001.1017 2018-11-29T00:00:0020:30:001.10285 2018-11-29T00:00:0020:40:001.10265 2018-11-29T00:00:0020:50:001.1018 2018-11-29T00:00:0021:00:001.10055 2018-11-29T00:00:0021:10:001.101 2018-11-29T00:00:0021:20:001.1004 2018-11-29T00:00:0021:30:001.09835 2018-11-29T00:00:0021:40:001.09615 2018-11-29T00:00:0021:50:001.0953 2018-11-29T00:00:0022:10:001.09335 2018-11-29T00:00:0022:20:001.0956 2018-11-29T00:00:0022:30:001.0974 2018-11-29T00:00:0022:40:001.094 2018-11-29T00:00:0023:00:001.081 2018-11-29T00:00:0023:10:001.07315 2018-11-29T00:00:0023:20:001.06165 2018-11-29T00:00:0023:30:001.05365 2018-11-29T00:00:0023:40:001.04785 2018-11-29T00:00:0023:50:001.0419 2018-11-30T00:00:0000:00:001.0326 2018-11-30T00:00:0000:10:001.0193 2018-11-30T00:00:0000:20:001.00775 2018-11-30T00:00:0000:30:000.9925 2018-11-30T00:00:0000:50:000.9495 2018-11-30T00:00:0001:10:000.9188 2018-11-30T00:00:0001:20:000.8935 2018-11-30T00:00:0001:40:000.8625 2018-11-30T00:00:0001:50:000.844 2018-11-30T00:00:0002:00:000.82515 2018-11-30T00:00:0002:10:000.80505 2018-11-30T00:00:0002:20:000.78555 2018-11-30T00:00:0002:30:000.766 2018-11-30T00:00:0002:50:000.7155 2018-11-30T00:00:0003:10:000.68175 2018-11-30T00:00:0003:20:000.66045 2018-11-30T00:00:0003:30:000.6386 2018-11-30T00:00:0003:40:000.6183 2018-11-30T00:00:0004:00:000.5732 2018-11-30T00:00:0004:10:000.5415 2018-11-30T00:00:0004:30:000.5055 2018-11-30T00:00:0004:50:000.455 2018-11-30T00:00:0005:10:000.42135 2018-11-30T00:00:0005:20:000.392 2018-11-30T00:00:0005:30:000.37935 2018-11-30T00:00:0005:40:000.35875 2018-11-30T00:00:0005:50:000.33595 2018-11-30T00:00:0006:00:000.31515 2018-11-30T00:00:0006:10:000.2938 2018-11-30T00:00:0006:20:000.2749 2018-11-30T00:00:0006:30:000.2543 2018-11-30T00:00:0006:40:000.2359 2018-11-30T00:00:0006:50:000.21455 2018-11-30T00:00:0007:00:000.19245 2018-11-30T00:00:0007:10:000.17405 2018-11-30T00:00:0007:30:000.1315 2018-11-30T00:00:0007:50:000.096 2018-11-30T00:00:0008:00:000.0837 2018-11-30T00:00:0008:10:000.0686 2018-11-30T00:00:0008:30:000.0444 2018-11-30T00:00:0008:40:000.03675 2018-11-30T00:00:0008:50:000.0304999 2018-11-30T00:00:0009:10:000.0304 2018-11-30T00:00:0009:20:000.0405002 2018-11-30T00:00:0009:30:000.05275 2018-11-30T00:00:0009:50:000.137 2018-11-30T00:00:0010:00:000.16915 2018-11-30T00:00:0010:10:000.2246 2018-11-30T00:00:0010:20:000.2856 2018-11-30T00:00:0010:30:000.34235 2018-11-30T00:00:0010:40:000.388 2018-11-30T00:00:0010:50:000.42765 2018-11-30T00:00:0011:00:000.4675 2018-11-30T00:00:0011:10:000.50355 2018-11-30T00:00:0011:20:000.53905 2018-11-30T00:00:0011:40:000.6205 2018-11-30T00:00:0012:00:000.68 2018-11-30T00:00:0012:20:000.72495 2018-11-30T00:00:0012:30:000.75245 2018-11-30T00:00:0012:40:000.7792 2018-11-30T00:00:0013:00:000.83045 2018-11-30T00:00:0013:10:000.85735 2018-11-30T00:00:0013:20:000.88435 2018-11-30T00:00:0013:30:000.91055 2018-11-30T00:00:0013:40:000.9368 2018-11-30T00:00:0013:50:000.95705 2018-11-30T00:00:0014:00:000.97895 2018-11-30T00:00:0014:10:000.99835 2018-11-30T00:00:0014:20:001.0166 2018-11-30T00:00:0014:30:001.03355 2018-11-30T00:00:0014:40:001.05065 2018-11-30T00:00:0014:50:001.0677 2018-11-30T00:00:0015:00:001.0847 2018-11-30T00:00:0015:10:001.10105 2018-11-30T00:00:0015:20:001.11445 2018-11-30T00:00:0015:30:001.1258 2018-11-30T00:00:0015:50:001.1495 2018-11-30T00:00:0016:00:001.15535 2018-11-30T00:00:0016:10:001.16095 2018-11-30T00:00:0016:20:001.1652 2018-11-30T00:00:0016:30:001.16995 2018-11-30T00:00:0016:40:001.17195 2018-11-30T00:00:0016:50:001.17195 2018-11-30T00:00:0017:10:001.166 2018-11-30T00:00:0017:20:001.1694 2018-11-30T00:00:0017:30:001.16585 2018-11-30T00:00:0017:40:001.15855 2018-11-30T00:00:0018:00:001.14215 2018-11-30T00:00:0018:10:001.13275 2018-11-30T00:00:0018:30:001.109 2018-11-30T00:00:0018:40:001.1006 2018-11-30T00:00:0018:50:001.0866 2018-11-30T00:00:0019:00:001.07255 2018-11-30T00:00:0019:10:001.0607 2018-11-30T00:00:0019:20:001.04785 2018-11-30T00:00:0019:30:001.0343 2018-11-30T00:00:0019:40:001.0233 2018-11-30T00:00:0019:50:001.01445 2018-11-30T00:00:0020:00:001.006 2018-11-30T00:00:0020:10:000.99815 2018-11-30T00:00:0020:20:000.99315 2018-11-30T00:00:0020:30:000.98705 2018-11-30T00:00:0020:40:000.9805 2018-11-30T00:00:0020:50:000.9747 2018-11-30T00:00:0021:00:000.97055 2018-11-30T00:00:0021:10:000.9653 2018-11-30T00:00:0021:20:000.96215 2018-11-30T00:00:0021:30:000.9589 2018-11-30T00:00:0021:40:000.95325 2018-11-30T00:00:0021:50:000.94725 2018-11-30T00:00:0022:10:000.9363 2018-11-30T00:00:0022:20:000.93585 2018-11-30T00:00:0022:30:000.9346 2018-11-30T00:00:0022:40:000.93015 2018-11-30T00:00:0022:50:000.92585 2018-11-30T00:00:0023:00:000.9193 2018-11-30T00:00:0023:20:000.9097 2018-11-30T00:00:0023:30:000.90735 2018-11-30T00:00:0023:40:000.90455 2018-11-30T00:00:0023:50:000.90055 2018-12-01T00:00:0000:00:000.89445 2018-12-01T00:00:0000:10:000.8884 2018-12-01T00:00:0000:20:000.8807 2018-12-01T00:00:0000:30:000.8717 2018-12-01T00:00:0000:40:000.8611 2018-12-01T00:00:0001:00:000.8385 2018-12-01T00:00:0001:20:000.81755 2018-12-01T00:00:0001:40:000.78985 2018-12-01T00:00:0001:50:000.7752 2018-12-01T00:00:0002:00:000.76165 2018-12-01T00:00:0002:10:000.74835 2018-12-01T00:00:0002:20:000.73435 2018-12-01T00:00:0002:40:000.697 2018-12-01T00:00:0002:50:000.686 2018-12-01T00:00:0003:00:000.67045 2018-12-01T00:00:0003:10:000.65225 2018-12-01T00:00:0003:20:000.635 2018-12-01T00:00:0003:30:000.61725 2018-12-01T00:00:0003:40:000.6 2018-12-01T00:00:0004:00:000.5634 2018-12-01T00:00:0004:20:000.5195 2018-12-01T00:00:0004:30:000.5088 2018-12-01T00:00:0004:50:000.4595 2018-12-01T00:00:0005:10:000.4279 2018-12-01T00:00:0005:20:000.40735 2018-12-01T00:00:0005:30:000.388 2018-12-01T00:00:0005:40:000.3687 2018-12-01T00:00:0005:50:000.3494 2018-12-01T00:00:0006:00:000.3298 2018-12-01T00:00:0006:10:000.3117 2018-12-01T00:00:0006:30:000.2745 2018-12-01T00:00:0006:40:000.2554 2018-12-01T00:00:0006:50:000.2352 2018-12-01T00:00:0007:00:000.21795 2018-12-01T00:00:0007:10:000.198 2018-12-01T00:00:0007:20:000.18055 2018-12-01T00:00:0007:30:000.1624 2018-12-01T00:00:0007:40:000.14515 2018-12-01T00:00:0007:50:000.1295 2018-12-01T00:00:0008:00:000.11355 2018-12-01T00:00:0008:10:000.0993501 2018-12-01T00:00:0008:20:000.0849 2018-12-01T00:00:0008:40:000.0545001 2018-12-01T00:00:0009:00:000.0453001 2018-12-01T00:00:0009:10:000.04165 2018-12-01T00:00:0009:20:000.04025 2018-12-01T00:00:0009:30:000.03865 2018-12-01T00:00:0009:50:000.0394998 2018-12-01T00:00:0010:00:000.05005 2018-12-01T00:00:0010:10:000.0638 2018-12-01T00:00:0010:30:000.12305 2018-12-01T00:00:0010:40:000.1649 2018-12-01T00:00:0010:50:000.21145 2018-12-01T00:00:0011:00:000.2553 2018-12-01T00:00:0011:10:000.29815 2018-12-01T00:00:0011:20:000.3367 2018-12-01T00:00:0011:30:000.3756 2018-12-01T00:00:0011:40:000.41275 2018-12-01T00:00:0011:50:000.45005 2018-12-01T00:00:0012:10:000.52005 2018-12-01T00:00:0012:20:000.55105 2018-12-01T00:00:0012:30:000.5821 2018-12-01T00:00:0012:40:000.61305 2018-12-01T00:00:0012:50:000.6403 2018-12-01T00:00:0013:00:000.6667 2018-12-01T00:00:0013:10:000.69435 2018-12-01T00:00:0013:30:000.7565 2018-12-01T00:00:0013:40:000.77435 2018-12-01T00:00:0013:50:000.8025 2018-12-01T00:00:0014:00:000.82665 2018-12-01T00:00:0014:10:000.8526 2018-12-01T00:00:0014:20:000.87525 2018-12-01T00:00:0014:30:000.8978 2018-12-01T00:00:0014:40:000.9198 2018-12-01T00:00:0014:50:000.94065 2018-12-01T00:00:0015:00:000.95945 2018-12-01T00:00:0015:10:000.9787 2018-12-01T00:00:0015:20:000.99555 2018-12-01T00:00:0015:30:001.0114 2018-12-01T00:00:0015:50:001.042 2018-12-01T00:00:0016:00:001.0495 2018-12-01T00:00:0016:10:001.05875 2018-12-01T00:00:0016:20:001.06765 2018-12-01T00:00:0016:30:001.0753 2018-12-01T00:00:0016:40:001.0834 2018-12-01T00:00:0016:50:001.08985 2018-12-01T00:00:0017:00:001.0932 2018-12-01T00:00:0017:10:001.0933 2018-12-01T00:00:0017:20:001.09125 2018-12-01T00:00:0017:40:001.0824 2018-12-01T00:00:0017:50:001.07645 2018-12-01T00:00:0018:00:001.0697 2018-12-01T00:00:0018:10:001.0571 2018-12-01T00:00:0018:20:001.04285 2018-12-01T00:00:0018:30:001.0289 2018-12-01T00:00:0018:40:001.0117 2018-12-01T00:00:0018:50:000.9899 2018-12-01T00:00:0019:00:000.96875 2018-12-01T00:00:0019:10:000.9515 2018-12-01T00:00:0019:20:000.93305 2018-12-01T00:00:0019:30:000.9137 2018-12-01T00:00:0019:50:000.8765 2018-12-01T00:00:0020:00:000.86635 2018-12-01T00:00:0020:10:000.8516 2018-12-01T00:00:0020:30:000.83055 2018-12-01T00:00:0020:40:000.81945 2018-12-01T00:00:0020:50:000.8087 2018-12-01T00:00:0021:00:000.79825 2018-12-01T00:00:0021:10:000.7875 2018-12-01T00:00:0021:20:000.7754 2018-12-01T00:00:0021:30:000.76335 2018-12-01T00:00:0021:50:000.7365 2018-12-01T00:00:0022:00:000.7286 2018-12-01T00:00:0022:10:000.718 2018-12-01T00:00:0022:20:000.7089 2018-12-01T00:00:0022:30:000.69985 2018-12-01T00:00:0022:50:000.6825 2018-12-01T00:00:0023:10:000.6635 2018-12-01T00:00:0023:30:000.652 2018-12-01T00:00:0023:40:000.6465 2018-12-01T00:00:0023:50:000.6407 2018-12-02T00:00:0000:00:000.6366 2018-12-02T00:00:0000:10:000.6311 2018-12-02T00:00:0000:20:000.6275 2018-12-02T00:00:0000:30:000.62515 2018-12-02T00:00:0000:40:000.62325 2018-12-02T00:00:0001:00:000.61875 2018-12-02T00:00:0001:10:000.61495 2018-12-02T00:00:0001:20:000.6102 2018-12-02T00:00:0001:40:000.60155 2018-12-02T00:00:0002:00:000.5953 2018-12-02T00:00:0002:10:000.5918 2018-12-02T00:00:0002:20:000.58825 2018-12-02T00:00:0002:40:000.57645 2018-12-02T00:00:0002:50:000.56865 2018-12-02T00:00:0003:00:000.5631 2018-12-02T00:00:0003:10:000.55365 2018-12-02T00:00:0003:20:000.54315 2018-12-02T00:00:0003:30:000.53485 2018-12-02T00:00:0003:40:000.5257 2018-12-02T00:00:0003:50:000.51655 2018-12-02T00:00:0004:00:000.50535 2018-12-02T00:00:0004:10:000.49195 2018-12-02T00:00:0004:20:000.47975 2018-12-02T00:00:0004:30:000.4654 2018-12-02T00:00:0004:40:000.4519 2018-12-02T00:00:0004:50:000.4382 2018-12-02T00:00:0005:00:000.42525 2018-12-02T00:00:0005:10:000.4125 2018-12-02T00:00:0005:20:000.3984 2018-12-02T00:00:0005:30:000.3836 2018-12-02T00:00:0005:50:000.346 2018-12-02T00:00:0006:00:000.33685 2018-12-02T00:00:0006:10:000.32095 2018-12-02T00:00:0006:30:000.286 2018-12-02T00:00:0006:40:000.27525 2018-12-02T00:00:0007:00:000.2425 2018-12-02T00:00:0007:10:000.23145 2018-12-02T00:00:0007:30:000.2043 2018-12-02T00:00:0007:40:000.1915 2018-12-02T00:00:0007:50:000.1782 2018-12-02T00:00:0008:00:000.1638 2018-12-02T00:00:0008:10:000.14905 2018-12-02T00:00:0008:20:000.13565 2018-12-02T00:00:0008:30:000.1256 2018-12-02T00:00:0008:50:000.1 2018-12-02T00:00:0009:00:000.0941499 2018-12-02T00:00:0009:10:000.0869999 2018-12-02T00:00:0009:20:000.07925 2018-12-02T00:00:0009:30:000.0729 2018-12-02T00:00:0009:50:000.0655 2018-12-02T00:00:0010:00:000.06445 2018-12-02T00:00:0010:10:000.0672 2018-12-02T00:00:0010:30:000.0839999 2018-12-02T00:00:0010:40:000.0993 2018-12-02T00:00:0010:50:000.1196 2018-12-02T00:00:0011:00:000.143 2018-12-02T00:00:0011:10:000.17135 2018-12-02T00:00:0011:20:000.20525 2018-12-02T00:00:0011:30:000.24365 2018-12-02T00:00:0011:40:000.2815 2018-12-02T00:00:0011:50:000.31865 2018-12-02T00:00:0012:00:000.3568 2018-12-02T00:00:0012:10:000.3881 2018-12-02T00:00:0012:20:000.4247 2018-12-02T00:00:0012:30:000.4576 2018-12-02T00:00:0012:40:000.48975 2018-12-02T00:00:0012:50:000.51905 2018-12-02T00:00:0013:00:000.5506 2018-12-02T00:00:0013:10:000.57985 2018-12-02T00:00:0013:20:000.60835 2018-12-02T00:00:0013:30:000.636 2018-12-02T00:00:0013:40:000.66245 2018-12-02T00:00:0014:00:000.7225 2018-12-02T00:00:0014:10:000.7378 2018-12-02T00:00:0014:20:000.76315 2018-12-02T00:00:0014:30:000.785 2018-12-02T00:00:0014:40:000.80685 2018-12-02T00:00:0015:00:000.8564 2018-12-02T00:00:0015:10:000.8776 2018-12-02T00:00:0015:20:000.89725 2018-12-02T00:00:0015:30:000.9188 2018-12-02T00:00:0015:40:000.93775 2018-12-02T00:00:0015:50:000.95365 2018-12-02T00:00:0016:00:000.9682 2018-12-02T00:00:0016:10:000.9812 2018-12-02T00:00:0016:20:000.99265 2018-12-02T00:00:0016:30:001.00235 2018-12-02T00:00:0016:50:001.0235 2018-12-02T00:00:0017:10:001.0355 2018-12-02T00:00:0017:20:001.03955 2018-12-02T00:00:0017:30:001.04485 2018-12-02T00:00:0017:40:001.04865 2018-12-02T00:00:0017:50:001.04955 2018-12-02T00:00:0018:00:001.0478 2018-12-02T00:00:0018:10:001.0422 2018-12-02T00:00:0018:20:001.03445 2018-12-02T00:00:0018:40:001.0115 2018-12-02T00:00:0018:50:001.0034 2018-12-02T00:00:0019:00:000.98995 2018-12-02T00:00:0019:10:000.9756 2018-12-02T00:00:0019:20:000.9577 2018-12-02T00:00:0019:30:000.93975 2018-12-02T00:00:0019:40:000.9219 2018-12-02T00:00:0019:50:000.9031 2018-12-02T00:00:0020:00:000.88415 2018-12-02T00:00:0020:10:000.8674 2018-12-02T00:00:0020:30:000.83345 2018-12-02T00:00:0020:40:000.8176 2018-12-02T00:00:0020:50:000.80155 2018-12-02T00:00:0021:00:000.78685 2018-12-02T00:00:0021:10:000.77265 2018-12-02T00:00:0021:20:000.75885 2018-12-02T00:00:0021:30:000.74695 2018-12-02T00:00:0021:50:000.719 2018-12-02T00:00:0022:00:000.7106 2018-12-02T00:00:0022:10:000.69655 2018-12-02T00:00:0022:20:000.6823 2018-12-02T00:00:0022:30:000.66905 2018-12-02T00:00:0022:40:000.6569 2018-12-02T00:00:0022:50:000.64475 2018-12-02T00:00:0023:00:000.63415 2018-12-02T00:00:0023:10:000.6223 2018-12-02T00:00:0023:20:000.61125 2018-12-02T00:00:0023:30:000.6002 2018-12-02T00:00:0023:40:000.5895 2018-12-03T00:00:0000:00:000.5665 2018-12-03T00:00:0000:10:000.5609 2018-12-03T00:00:0000:20:000.5552 2018-12-03T00:00:0000:30:000.54715 2018-12-03T00:00:0000:40:000.5425 2018-12-03T00:00:0000:50:000.5357 2018-12-03T00:00:0001:00:000.52975 2018-12-03T00:00:0001:10:000.52725 2018-12-03T00:00:0001:20:000.5228 2018-12-03T00:00:0001:30:000.5214 2018-12-03T00:00:0001:40:000.5208 2018-12-03T00:00:0001:50:000.5218 2018-12-03T00:00:0002:00:000.52495 2018-12-03T00:00:0002:10:000.52965 2018-12-03T00:00:0002:20:000.53405 2018-12-03T00:00:0002:30:000.53715 2018-12-03T00:00:0002:50:000.5385 2018-12-03T00:00:0003:10:000.5388 2018-12-03T00:00:0003:20:000.5445 2018-12-03T00:00:0003:30:000.5496 2018-12-03T00:00:0003:40:000.5522 2018-12-03T00:00:0003:50:000.5542 2018-12-03T00:00:0004:00:000.5554 2018-12-03T00:00:0004:10:000.554 2018-12-03T00:00:0004:20:000.5514 2018-12-03T00:00:0004:30:000.55015 2018-12-03T00:00:0004:40:000.5496 2018-12-03T00:00:0004:50:000.54705 2018-12-03T00:00:0005:00:000.54405 2018-12-03T00:00:0005:10:000.5413 2018-12-03T00:00:0005:30:000.5267 2018-12-03T00:00:0005:40:000.5229 2018-12-03T00:00:0005:50:000.5172 2018-12-03T00:00:0006:00:000.5117 2018-12-03T00:00:0006:10:000.5056 2018-12-03T00:00:0006:30:000.49105 2018-12-03T00:00:0006:40:000.48195 2018-12-03T00:00:0006:50:000.47235 2018-12-03T00:00:0007:00:000.4624 2018-12-03T00:00:0007:10:000.45065 2018-12-03T00:00:0007:20:000.43955 2018-12-03T00:00:0007:30:000.4309 2018-12-03T00:00:0007:40:000.4202 2018-12-03T00:00:0007:50:000.4078 2018-12-03T00:00:0008:00:000.3959 2018-12-03T00:00:0008:10:000.3852 2018-12-03T00:00:0008:20:000.37285 2018-12-03T00:00:0008:30:000.36075 2018-12-03T00:00:0008:40:000.3495 2018-12-03T00:00:0008:50:000.339 2018-12-03T00:00:0009:00:000.3279 2018-12-03T00:00:0009:20:000.3025 2018-12-03T00:00:0009:30:000.29585 2018-12-03T00:00:0009:40:000.2876 2018-12-03T00:00:0010:00:000.2718 2018-12-03T00:00:0010:10:000.2651 2018-12-03T00:00:0010:20:000.2607 2018-12-03T00:00:0010:30:000.2572 2018-12-03T00:00:0010:50:000.257 2018-12-03T00:00:0011:00:000.259 2018-12-03T00:00:0011:10:000.2603 2018-12-03T00:00:0011:20:000.2653 2018-12-03T00:00:0011:30:000.27555 2018-12-03T00:00:0011:40:000.29 2018-12-03T00:00:0011:50:000.31065 2018-12-03T00:00:0012:00:000.3308 2018-12-03T00:00:0012:10:000.36155 2018-12-03T00:00:0012:20:000.39175 2018-12-03T00:00:0012:30:000.42335 2018-12-03T00:00:0012:40:000.453 2018-12-03T00:00:0012:50:000.47955 2018-12-03T00:00:0013:00:000.51295 2018-12-03T00:00:0013:10:000.5424 2018-12-03T00:00:0013:20:000.5732 2018-12-03T00:00:0013:30:000.60315 2018-12-03T00:00:0013:50:000.665 2018-12-03T00:00:0014:10:000.7125 2018-12-03T00:00:0014:20:000.72875 2018-12-03T00:00:0014:30:000.75095 2018-12-03T00:00:0014:40:000.7732 2018-12-03T00:00:0014:50:000.79635 2018-12-03T00:00:0015:00:000.81605 2018-12-03T00:00:0015:10:000.83395 2018-12-03T00:00:0015:20:000.85825 2018-12-03T00:00:0015:30:000.87855 2018-12-03T00:00:0015:40:000.8965 2018-12-03T00:00:0015:50:000.91465 2018-12-03T00:00:0016:00:000.9302 2018-12-03T00:00:0016:10:000.9462 2018-12-03T00:00:0016:20:000.9604 2018-12-03T00:00:0016:30:000.9739 2018-12-03T00:00:0016:40:000.9857 2018-12-03T00:00:0017:00:001.00745 2018-12-03T00:00:0017:10:001.0148 2018-12-03T00:00:0017:20:001.0214 2018-12-03T00:00:0017:30:001.02665 2018-12-03T00:00:0017:40:001.0295 2018-12-03T00:00:0017:50:001.0294 2018-12-03T00:00:0018:00:001.02565 2018-12-03T00:00:0018:10:001.02 2018-12-03T00:00:0018:30:001.00325 2018-12-03T00:00:0018:40:000.9918 2018-12-03T00:00:0018:50:000.97835 2018-12-03T00:00:0019:00:000.95905 2018-12-03T00:00:0019:10:000.9368 2018-12-03T00:00:0019:20:000.9158 2018-12-03T00:00:0019:30:000.89395 2018-12-03T00:00:0019:40:000.87105 2018-12-03T00:00:0019:50:000.84765 2018-12-03T00:00:0020:00:000.8263 2018-12-03T00:00:0020:20:000.7705 2018-12-03T00:00:0020:30:000.75885 2018-12-03T00:00:0020:40:000.73975 2018-12-03T00:00:0020:50:000.7214 2018-12-03T00:00:0021:00:000.70375 2018-12-03T00:00:0021:10:000.68695 2018-12-03T00:00:0021:20:000.6701 2018-12-03T00:00:0021:30:000.6536 2018-12-03T00:00:0021:40:000.63685 2018-12-03T00:00:0021:50:000.61985 2018-12-03T00:00:0022:00:000.60255 2018-12-03T00:00:0022:10:000.5844 2018-12-03T00:00:0022:20:000.56675 2018-12-03T00:00:0022:30:000.5477 2018-12-03T00:00:0022:40:000.5281 2018-12-03T00:00:0022:50:000.5091 2018-12-03T00:00:0023:00:000.49 2018-12-03T00:00:0023:10:000.4706 2018-12-03T00:00:0023:20:000.4508 2018-12-03T00:00:0023:30:000.4331 2018-12-03T00:00:0023:40:000.41615 2018-12-03T00:00:0023:50:000.39815 2018-12-04T00:00:0000:00:000.38035 2018-12-04T00:00:0000:10:000.3633 2018-12-04T00:00:0000:20:000.34645 2018-12-04T00:00:0000:40:000.309 2018-12-04T00:00:0000:50:000.2993 2018-12-04T00:00:0001:00:000.2855 2018-12-04T00:00:0001:10:000.27215 2018-12-04T00:00:0001:20:000.26175 2018-12-04T00:00:0001:30:000.25195 2018-12-04T00:00:0001:40:000.24555 2018-12-04T00:00:0001:50:000.2406 2018-12-04T00:00:0002:00:000.2388 2018-12-04T00:00:0002:10:000.23825 2018-12-04T00:00:0002:20:000.23835 2018-12-04T00:00:0002:30:000.24275 2018-12-04T00:00:0002:40:000.2487 2018-12-04T00:00:0002:50:000.25725 2018-12-04T00:00:0003:00:000.2688 2018-12-04T00:00:0003:10:000.2839 2018-12-04T00:00:0003:20:000.30315 2018-12-04T00:00:0003:30:000.3271 2018-12-04T00:00:0003:40:000.35645 2018-12-04T00:00:0003:50:000.38795 2018-12-04T00:00:0004:00:000.41725 2018-12-04T00:00:0004:10:000.44285 2018-12-04T00:00:0004:20:000.46475 2018-12-04T00:00:0004:30:000.48265 2018-12-04T00:00:0004:50:000.521 2018-12-04T00:00:0005:00:000.5325 2018-12-04T00:00:0005:10:000.54845 2018-12-04T00:00:0005:20:000.5658 2018-12-04T00:00:0005:30:000.5819 2018-12-04T00:00:0005:40:000.59695 2018-12-04T00:00:0005:50:000.6158 2018-12-04T00:00:0006:00:000.6323 2018-12-04T00:00:0006:20:000.6535 2018-12-04T00:00:0006:30:000.66205 2018-12-04T00:00:0006:40:000.6694 2018-12-04T00:00:0007:00:000.6855 2018-12-04T00:00:0007:10:000.69185 2018-12-04T00:00:0007:30:000.706 2018-12-04T00:00:0007:40:000.7079 2018-12-04T00:00:0007:50:000.70595 2018-12-04T00:00:0008:00:000.70225 2018-12-04T00:00:0008:10:000.6973 2018-12-04T00:00:0008:20:000.69065 2018-12-04T00:00:0008:30:000.6837 2018-12-04T00:00:0008:40:000.6773 2018-12-04T00:00:0008:50:000.67115 2018-12-04T00:00:0009:00:000.66165 2018-12-04T00:00:0009:10:000.65195 2018-12-04T00:00:0009:30:000.622 2018-12-04T00:00:0009:40:000.6118 2018-12-04T00:00:0009:50:000.6009 2018-12-04T00:00:0010:00:000.592 2018-12-04T00:00:0010:10:000.58335 2018-12-04T00:00:0010:20:000.5747 2018-12-04T00:00:0010:30:000.56595 2018-12-04T00:00:0010:40:000.55785 2018-12-04T00:00:0010:50:000.5467 2018-12-04T00:00:0011:00:000.5359 2018-12-04T00:00:0011:10:000.52405 2018-12-04T00:00:0011:20:000.51655 2018-12-04T00:00:0011:30:000.50885 2018-12-04T00:00:0011:40:000.5028 2018-12-04T00:00:0011:50:000.499 2018-12-04T00:00:0012:00:000.49695 2018-12-04T00:00:0012:20:000.495 2018-12-04T00:00:0012:30:000.49645 2018-12-04T00:00:0012:40:000.49915 2018-12-04T00:00:0012:50:000.5021 2018-12-04T00:00:0013:00:000.5052 2018-12-04T00:00:0013:10:000.51305 2018-12-04T00:00:0013:20:000.52285 2018-12-04T00:00:0013:40:000.55375 2018-12-04T00:00:0013:50:000.5722 2018-12-04T00:00:0014:00:000.5947 2018-12-04T00:00:0014:10:000.61 2018-12-04T00:00:0014:20:000.62425 2018-12-04T00:00:0014:30:000.6475 2018-12-04T00:00:0014:40:000.6741 2018-12-04T00:00:0014:50:000.7042 2018-12-04T00:00:0015:00:000.73425 2018-12-04T00:00:0015:10:000.76245 2018-12-04T00:00:0015:20:000.7884 2018-12-04T00:00:0015:30:000.8103 2018-12-04T00:00:0015:40:000.83045 2018-12-04T00:00:0015:50:000.8462 2018-12-04T00:00:0016:00:000.86505 2018-12-04T00:00:0016:10:000.8766 2018-12-04T00:00:0016:20:000.88725 2018-12-04T00:00:0016:30:000.9067 2018-12-04T00:00:0016:40:000.9218 2018-12-04T00:00:0016:50:000.9366 2018-12-04T00:00:0017:00:000.9478 2018-12-04T00:00:0017:10:000.9563 2018-12-04T00:00:0017:20:000.96145 2018-12-04T00:00:0017:40:000.973 2018-12-04T00:00:0017:50:000.97945 2018-12-04T00:00:0018:00:000.9868 2018-12-04T00:00:0018:10:000.9898 2018-12-04T00:00:0018:20:000.9896 2018-12-04T00:00:0018:30:000.98875 2018-12-04T00:00:0018:40:000.98225 2018-12-04T00:00:0018:50:000.97385 2018-12-04T00:00:0019:00:000.96285 2018-12-04T00:00:0019:10:000.94915 2018-12-04T00:00:0019:20:000.93535 2018-12-04T00:00:0019:30:000.92125 2018-12-04T00:00:0019:40:000.90465 2018-12-04T00:00:0019:50:000.88465 2018-12-04T00:00:0020:10:000.8255 2018-12-04T00:00:0020:20:000.8084 2018-12-04T00:00:0020:30:000.7824 2018-12-04T00:00:0020:40:000.75825 2018-12-04T00:00:0020:50:000.73645 2018-12-04T00:00:0021:00:000.7158 2018-12-04T00:00:0021:20:000.6715 2018-12-04T00:00:0021:30:000.65995 2018-12-04T00:00:0021:50:000.618 2018-12-04T00:00:0022:00:000.60505 2018-12-04T00:00:0022:10:000.5856 2018-12-04T00:00:0022:20:000.5657 2018-12-04T00:00:0022:30:000.5455 2018-12-04T00:00:0022:40:000.5248 2018-12-04T00:00:0022:50:000.50425 2018-12-04T00:00:0023:00:000.4837 2018-12-04T00:00:0023:10:000.46225 2018-12-04T00:00:0023:30:000.412 2018-12-04T00:00:0023:40:000.3973 2018-12-04T00:00:0023:50:000.375 2018-12-05T00:00:0000:00:000.35415 2018-12-05T00:00:0000:10:000.33345 2018-12-05T00:00:0000:20:000.31225 2018-12-05T00:00:0000:30:000.2908 2018-12-05T00:00:0000:40:000.2707 2018-12-05T00:00:0000:50:000.2511 2018-12-05T00:00:0001:00:000.2318 2018-12-05T00:00:0001:10:000.2123 2018-12-05T00:00:0001:30:000.1725 2018-12-05T00:00:0001:40:000.16105 2018-12-05T00:00:0001:50:000.145 2018-12-05T00:00:0002:00:000.132 2018-12-05T00:00:0002:20:000.1075 2018-12-05T00:00:0002:30:000.1014 2018-12-05T00:00:0002:40:000.09555 2018-12-05T00:00:0002:50:000.0929 2018-12-05T00:00:0003:00:000.0948 2018-12-05T00:00:0003:10:000.09945 2018-12-05T00:00:0003:20:000.1101 2018-12-05T00:00:0003:30:000.12755 2018-12-05T00:00:0003:40:000.1537 2018-12-05T00:00:0003:50:000.1885 2018-12-05T00:00:0004:00:000.2276 2018-12-05T00:00:0004:10:000.27045 2018-12-05T00:00:0004:20:000.3139 2018-12-05T00:00:0004:30:000.357 2018-12-05T00:00:0004:40:000.3945 2018-12-05T00:00:0004:50:000.4292 2018-12-05T00:00:0005:00:000.46055 2018-12-05T00:00:0005:10:000.4911 2018-12-05T00:00:0005:20:000.518 2018-12-05T00:00:0005:30:000.54465 2018-12-05T00:00:0005:40:000.5702 2018-12-05T00:00:0005:50:000.5982 2018-12-05T00:00:0006:00:000.6233 2018-12-05T00:00:0006:10:000.64815 2018-12-05T00:00:0006:20:000.66975 2018-12-05T00:00:0006:30:000.69125 2018-12-05T00:00:0006:40:000.70915 2018-12-05T00:00:0007:00:000.756 2018-12-05T00:00:0007:10:000.7662 2018-12-05T00:00:0007:20:000.7835 2018-12-05T00:00:0007:30:000.8013 2018-12-05T00:00:0007:40:000.81415 2018-12-05T00:00:0007:50:000.8303 2018-12-05T00:00:0008:00:000.84675 2018-12-05T00:00:0008:10:000.8603 2018-12-05T00:00:0008:20:000.86985 2018-12-05T00:00:0008:30:000.8761 2018-12-05T00:00:0008:50:000.886 2018-12-05T00:00:0009:00:000.888 2018-12-05T00:00:0009:10:000.89085 2018-12-05T00:00:0009:20:000.8933 2018-12-05T00:00:0009:30:000.89105 2018-12-05T00:00:0009:40:000.8892 2018-12-05T00:00:0009:50:000.88565 2018-12-05T00:00:0010:00:000.88115 2018-12-05T00:00:0010:10:000.873 2018-12-05T00:00:0010:20:000.86 2018-12-05T00:00:0010:30:000.83905 2018-12-05T00:00:0010:40:000.82485 2018-12-05T00:00:0010:50:000.81045 2018-12-05T00:00:0011:00:000.798 2018-12-05T00:00:0011:10:000.7825 2018-12-05T00:00:0011:20:000.7687 2018-12-05T00:00:0011:30:000.7544 2018-12-05T00:00:0011:40:000.7391 2018-12-05T00:00:0011:50:000.72475 2018-12-05T00:00:0012:00:000.71415 2018-12-05T00:00:0012:10:000.70005 2018-12-05T00:00:0012:20:000.6903 2018-12-05T00:00:0012:30:000.6792 2018-12-05T00:00:0012:40:000.6708 2018-12-05T00:00:0012:50:000.662 2018-12-05T00:00:0013:00:000.6545 2018-12-05T00:00:0013:10:000.6458 2018-12-05T00:00:0013:20:000.6378 2018-12-05T00:00:0013:30:000.6315 2018-12-05T00:00:0013:40:000.6255 2018-12-05T00:00:0013:50:000.62145 2018-12-05T00:00:0014:00:000.61865 2018-12-05T00:00:0014:10:000.61925 2018-12-05T00:00:0014:20:000.6221 2018-12-05T00:00:0014:40:000.6415 2018-12-05T00:00:0014:50:000.6504 2018-12-05T00:00:0015:00:000.6643 2018-12-05T00:00:0015:10:000.6827 2018-12-05T00:00:0015:20:000.69585 2018-12-05T00:00:0015:30:000.71375 2018-12-05T00:00:0015:40:000.7374 2018-12-05T00:00:0015:50:000.7654 2018-12-05T00:00:0016:00:000.79405 2018-12-05T00:00:0016:10:000.82085 2018-12-05T00:00:0016:20:000.84925 2018-12-05T00:00:0016:30:000.8743 2018-12-05T00:00:0016:40:000.8926 2018-12-05T00:00:0016:50:000.90895 2018-12-05T00:00:0017:00:000.9262 2018-12-05T00:00:0017:10:000.9425 2018-12-05T00:00:0017:20:000.9582 2018-12-05T00:00:0017:30:000.9749 2018-12-05T00:00:0017:40:000.98965 2018-12-05T00:00:0017:50:001.00335 2018-12-05T00:00:0018:00:001.0146 2018-12-05T00:00:0018:10:001.02365 2018-12-05T00:00:0018:20:001.0319 2018-12-05T00:00:0018:30:001.03865 2018-12-05T00:00:0018:50:001.051 2018-12-05T00:00:0019:00:001.05175 2018-12-05T00:00:0019:10:001.05275 2018-12-05T00:00:0019:20:001.05105 2018-12-05T00:00:0019:30:001.04785 2018-12-05T00:00:0019:40:001.03765 2018-12-05T00:00:0019:50:001.02155 2018-12-05T00:00:0020:00:001.00255 2018-12-05T00:00:0020:10:000.97875 2018-12-05T00:00:0020:20:000.9516 2018-12-05T00:00:0020:30:000.927 2018-12-05T00:00:0020:40:000.9047 2018-12-05T00:00:0020:50:000.8809 2018-12-05T00:00:0021:00:000.85575 2018-12-05T00:00:0021:10:000.83095 2018-12-05T00:00:0021:20:000.8064 2018-12-05T00:00:0021:30:000.78115 2018-12-05T00:00:0021:50:000.726 2018-12-05T00:00:0022:00:000.7135 2018-12-05T00:00:0022:10:000.69345 2018-12-05T00:00:0022:20:000.6728 2018-12-05T00:00:0022:30:000.65235 2018-12-05T00:00:0022:40:000.6314 2018-12-05T00:00:0022:50:000.6109 2018-12-05T00:00:0023:00:000.5891 2018-12-05T00:00:0023:20:000.5425 2018-12-05T00:00:0023:40:000.4995 2018-12-05T00:00:0023:50:000.4862 2018-12-06T00:00:0000:00:000.4636 2018-12-06T00:00:0000:10:000.44115 2018-12-06T00:00:0000:20:000.4182 2018-12-06T00:00:0000:30:000.39415 2018-12-06T00:00:0000:40:000.37105 2018-12-06T00:00:0000:50:000.34825 2018-12-06T00:00:0001:00:000.3263 2018-12-06T00:00:0001:10:000.30355 2018-12-06T00:00:0001:20:000.2826 2018-12-06T00:00:0001:30:000.2607 2018-12-06T00:00:0001:40:000.23935 2018-12-06T00:00:0001:50:000.2187 2018-12-06T00:00:0002:00:000.19805 2018-12-06T00:00:0002:10:000.17745 2018-12-06T00:00:0002:20:000.15745 2018-12-06T00:00:0002:30:000.13805 2018-12-06T00:00:0002:40:000.12015 2018-12-06T00:00:0002:50:000.10305 2018-12-06T00:00:0003:00:000.088 2018-12-06T00:00:0003:10:000.0774 2018-12-06T00:00:0003:20:000.07035 2018-12-06T00:00:0003:30:000.0650499 2018-12-06T00:00:0003:40:000.0672 2018-12-06T00:00:0003:50:000.07445 2018-12-06T00:00:0004:00:000.08735 2018-12-06T00:00:0004:10:000.11125 2018-12-06T00:00:0004:20:000.14615 2018-12-06T00:00:0004:30:000.19615 2018-12-06T00:00:0004:40:000.2533 2018-12-06T00:00:0004:50:000.31145 2018-12-06T00:00:0005:00:000.3663 2018-12-06T00:00:0005:10:000.4148 2018-12-06T00:00:0005:20:000.45675 2018-12-06T00:00:0005:30:000.4943 2018-12-06T00:00:0005:40:000.52925 2018-12-06T00:00:0005:50:000.5634 2018-12-06T00:00:0006:00:000.5963 2018-12-06T00:00:0006:10:000.62835 2018-12-06T00:00:0006:20:000.65765 2018-12-06T00:00:0006:30:000.68565 2018-12-06T00:00:0006:40:000.71235 2018-12-06T00:00:0007:00:000.7705 2018-12-06T00:00:0007:10:000.78595 2018-12-06T00:00:0007:20:000.809 2018-12-06T00:00:0007:30:000.83265 2018-12-06T00:00:0007:40:000.8545 2018-12-06T00:00:0007:50:000.8775 2018-12-06T00:00:0008:00:000.8966 2018-12-06T00:00:0008:10:000.91515 2018-12-06T00:00:0008:20:000.9326 2018-12-06T00:00:0008:30:000.94775 2018-12-06T00:00:0008:40:000.96295 2018-12-06T00:00:0009:00:000.994 2018-12-06T00:00:0009:10:000.9996 2018-12-06T00:00:0009:20:001.0087 2018-12-06T00:00:0009:30:001.01605 2018-12-06T00:00:0009:40:001.02045 2018-12-06T00:00:0010:00:001.0225 2018-12-06T00:00:0010:10:001.02115 2018-12-06T00:00:0010:20:001.01915 2018-12-06T00:00:0010:30:001.01745 2018-12-06T00:00:0010:40:001.0124 2018-12-06T00:00:0011:00:000.9955 2018-12-06T00:00:0011:10:000.9871 2018-12-06T00:00:0011:20:000.97015 2018-12-06T00:00:0011:30:000.95315 2018-12-06T00:00:0011:40:000.9337 2018-12-06T00:00:0011:50:000.9147 2018-12-06T00:00:0012:00:000.89475 2018-12-06T00:00:0012:10:000.877 2018-12-06T00:00:0012:20:000.85875 2018-12-06T00:00:0012:30:000.8429 2018-12-06T00:00:0012:40:000.8284 2018-12-06T00:00:0012:50:000.8172 2018-12-06T00:00:0013:00:000.80575 2018-12-06T00:00:0013:10:000.79295 2018-12-06T00:00:0013:20:000.78175 2018-12-06T00:00:0013:30:000.7695 2018-12-06T00:00:0013:40:000.75685 2018-12-06T00:00:0013:50:000.74725 2018-12-06T00:00:0014:00:000.74155 2018-12-06T00:00:0014:10:000.73905 2018-12-06T00:00:0014:20:000.737 2018-12-06T00:00:0014:30:000.73335 2018-12-06T00:00:0014:40:000.73185 2018-12-06T00:00:0014:50:000.73035 2018-12-06T00:00:0015:00:000.72875 2018-12-06T00:00:0015:10:000.73065 2018-12-06T00:00:0015:20:000.73305 2018-12-06T00:00:0015:30:000.7394 2018-12-06T00:00:0015:40:000.74855 2018-12-06T00:00:0015:50:000.76615 2018-12-06T00:00:0016:00:000.78425 2018-12-06T00:00:0016:10:000.8052 2018-12-06T00:00:0016:20:000.82575 2018-12-06T00:00:0016:30:000.8443 2018-12-06T00:00:0016:40:000.8643 2018-12-06T00:00:0016:50:000.8883 2018-12-06T00:00:0017:00:000.9124 2018-12-06T00:00:0017:10:000.93405 2018-12-06T00:00:0017:20:000.95555 2018-12-06T00:00:0017:30:000.97665 2018-12-06T00:00:0017:40:000.99205 2018-12-06T00:00:0017:50:001.00395 2018-12-06T00:00:0018:00:001.01535 2018-12-06T00:00:0018:10:001.02675 2018-12-06T00:00:0018:20:001.0357 2018-12-06T00:00:0018:30:001.044 2018-12-06T00:00:0018:50:001.0605 2018-12-06T00:00:0019:00:001.06215 2018-12-06T00:00:0019:10:001.0645 2018-12-06T00:00:0019:20:001.06365 2018-12-06T00:00:0019:30:001.05685 2018-12-06T00:00:0019:40:001.04895 2018-12-06T00:00:0019:50:001.0381 2018-12-06T00:00:0020:00:001.0243 2018-12-06T00:00:0020:10:001.0086 2018-12-06T00:00:0020:20:000.9916 2018-12-06T00:00:0020:30:000.96975 2018-12-06T00:00:0020:40:000.94175 2018-12-06T00:00:0020:50:000.91345 2018-12-06T00:00:0021:00:000.88955 2018-12-06T00:00:0021:10:000.8638 2018-12-06T00:00:0021:20:000.8373 2018-12-06T00:00:0021:30:000.8128 2018-12-06T00:00:0021:40:000.7904 2018-12-06T00:00:0021:50:000.7695 2018-12-06T00:00:0022:00:000.74785 2018-12-06T00:00:0022:10:000.7265 2018-12-06T00:00:0022:20:000.7053 2018-12-06T00:00:0022:30:000.6843 2018-12-06T00:00:0022:40:000.66435 2018-12-06T00:00:0022:50:000.644 2018-12-06T00:00:0023:00:000.6243 2018-12-06T00:00:0023:10:000.6045 2018-12-06T00:00:0023:20:000.58305 2018-12-06T00:00:0023:30:000.56125 2018-12-06T00:00:0023:40:000.53885 2018-12-06T00:00:0023:50:000.5172 2018-12-07T00:00:0000:00:000.495 2018-12-07T00:00:0000:10:000.47265 2018-12-07T00:00:0000:20:000.4503 2018-12-07T00:00:0000:30:000.4293 2018-12-07T00:00:0000:40:000.4077 2018-12-07T00:00:0000:50:000.3843 2018-12-07T00:00:0001:00:000.36205 2018-12-07T00:00:0001:10:000.3408 2018-12-07T00:00:0001:20:000.3188 2018-12-07T00:00:0001:30:000.2972 2018-12-07T00:00:0001:40:000.2741 2018-12-07T00:00:0001:50:000.252 2018-12-07T00:00:0002:00:000.23095 2018-12-07T00:00:0002:10:000.2092 2018-12-07T00:00:0002:20:000.1867 2018-12-07T00:00:0002:30:000.1647 2018-12-07T00:00:0002:40:000.14295 2018-12-07T00:00:0003:00:000.0925 2018-12-07T00:00:0003:10:000.08065 2018-12-07T00:00:0003:20:000.0609999 2018-12-07T00:00:0003:30:000.0430001 2018-12-07T00:00:0003:40:000.02725 2018-12-07T00:00:0003:50:000.0147499 2018-12-07T00:00:0004:00:000.00469999 2018-12-07T00:00:0004:10:00-0.00166668 2018-12-07T00:00:0004:20:00-0.00474999 2018-12-07T00:00:0004:30:00-0.00179996 2018-12-07T00:00:0004:40:000.00705004 2018-12-07T00:00:0004:50:000.0246 2018-12-07T00:00:0005:00:000.0553 2018-12-07T00:00:0005:10:000.1026 2018-12-07T00:00:0005:20:000.1626 2018-12-07T00:00:0005:30:000.22115 2018-12-07T00:00:0005:40:000.27725 2018-12-07T00:00:0005:50:000.33025 2018-12-07T00:00:0006:00:000.3752 2018-12-07T00:00:0006:10:000.41485 2018-12-07T00:00:0006:20:000.45125 2018-12-07T00:00:0006:30:000.4879 2018-12-07T00:00:0006:40:000.52485 2018-12-07T00:00:0006:50:000.5593 2018-12-07T00:00:0007:00:000.5907 2018-12-07T00:00:0007:10:000.62125 2018-12-07T00:00:0007:20:000.6518 2018-12-07T00:00:0007:30:000.67865 2018-12-07T00:00:0007:40:000.70365 2018-12-07T00:00:0007:50:000.72795 2018-12-07T00:00:0008:00:000.75215 2018-12-07T00:00:0008:10:000.77895 2018-12-07T00:00:0008:20:000.80575 2018-12-07T00:00:0008:30:000.83085 2018-12-07T00:00:0008:40:000.85825 2018-12-07T00:00:0008:50:000.88185 2018-12-07T00:00:0009:00:000.9033 2018-12-07T00:00:0009:10:000.9236 2018-12-07T00:00:0009:20:000.94235 2018-12-07T00:00:0009:30:000.95945 2018-12-07T00:00:0009:40:000.97375 2018-12-07T00:00:0009:50:000.98605 2018-12-07T00:00:0010:00:000.9936 2018-12-07T00:00:0010:10:001.0012 2018-12-07T00:00:0010:20:001.0082 2018-12-07T00:00:0010:30:001.01305 2018-12-07T00:00:0010:40:001.01605 2018-12-07T00:00:0010:50:001.0189 2018-12-07T00:00:0011:00:001.01995 2018-12-07T00:00:0011:10:001.02105 2018-12-07T00:00:0011:20:001.0186 2018-12-07T00:00:0011:30:001.01015 2018-12-07T00:00:0011:40:000.99835 2018-12-07T00:00:0011:50:000.98215 2018-12-07T00:00:0012:00:000.9644 2018-12-07T00:00:0012:10:000.9469 2018-12-07T00:00:0012:20:000.929 2018-12-07T00:00:0012:30:000.9065 2018-12-07T00:00:0012:40:000.882 2018-12-07T00:00:0012:50:000.86145 2018-12-07T00:00:0013:00:000.8431 2018-12-07T00:00:0013:10:000.8215 2018-12-07T00:00:0013:20:000.8029 2018-12-07T00:00:0013:30:000.7895 2018-12-07T00:00:0013:40:000.77175 2018-12-07T00:00:0013:50:000.7554 2018-12-07T00:00:0014:00:000.73985 2018-12-07T00:00:0014:10:002.0939 2018-12-07T00:00:0014:20:000.7144 2018-12-07T00:00:0014:30:000.71045 2018-12-07T00:00:0014:40:000.7031 2018-12-07T00:00:0014:50:000.6935 2018-12-07T00:00:0015:00:000.68755 2018-12-07T00:00:0015:10:000.68325 2018-12-07T00:00:0015:20:000.678 2018-12-07T00:00:0015:30:000.67475 2018-12-07T00:00:0015:40:000.6716 2018-12-07T00:00:0015:50:000.6706 2018-12-07T00:00:0016:00:000.6674 2018-12-07T00:00:0016:10:000.66885 2018-12-07T00:00:0016:20:000.6737 2018-12-07T00:00:0016:30:000.67735 2018-12-07T00:00:0016:40:000.6788 2018-12-07T00:00:0016:50:000.6856 2018-12-07T00:00:0017:00:000.6945 2018-12-07T00:00:0017:10:000.70895 2018-12-07T00:00:0017:20:000.72855 2018-12-07T00:00:0017:30:000.75045 2018-12-07T00:00:0017:40:000.7713 2018-12-07T00:00:0017:50:000.79255 2018-12-07T00:00:0018:00:000.812 2018-12-07T00:00:0018:10:000.83145 2018-12-07T00:00:0018:20:000.84785 2018-12-07T00:00:0018:30:000.86635 2018-12-07T00:00:0018:40:000.8825 2018-12-07T00:00:0018:50:000.89815 2018-12-07T00:00:0019:00:000.91315 2018-12-07T00:00:0019:10:000.92615 2018-12-07T00:00:0019:20:000.936 2018-12-07T00:00:0019:30:000.9422 2018-12-07T00:00:0019:40:000.9449 2018-12-07T00:00:0019:50:000.9417 2018-12-07T00:00:0020:00:000.93445 2018-12-07T00:00:0020:10:000.9256 2018-12-07T00:00:0020:20:000.9156 2018-12-07T00:00:0020:30:000.9035 2018-12-07T00:00:0020:40:000.88655 2018-12-07T00:00:0020:50:000.86725 2018-12-07T00:00:0021:00:000.84685 2018-12-07T00:00:0021:10:000.8216 2018-12-07T00:00:0021:20:000.79515 2018-12-07T00:00:0021:30:000.77245 2018-12-07T00:00:0021:40:000.7502 2018-12-07T00:00:0021:50:000.7258 2018-12-07T00:00:0022:00:000.70355 2018-12-07T00:00:0022:10:000.6816 2018-12-07T00:00:0022:20:000.6582 2018-12-07T00:00:0022:30:000.63575 2018-12-07T00:00:0022:40:000.6132 2018-12-07T00:00:0022:50:000.5907 2018-12-07T00:00:0023:00:000.5687 2018-12-07T00:00:0023:10:000.54725 2018-12-07T00:00:0023:20:000.5268 2018-12-07T00:00:0023:30:000.50525 2018-12-07T00:00:0023:40:000.48285 2018-12-07T00:00:0023:50:000.4607 2018-12-08T00:00:0000:00:000.43775 2018-12-08T00:00:0000:10:000.41495 2018-12-08T00:00:0000:20:000.39205 2018-12-08T00:00:0000:30:000.36945 2018-12-08T00:00:0000:40:000.34615 2018-12-08T00:00:0000:50:000.32345 2018-12-08T00:00:0001:00:000.3008 2018-12-08T00:00:0001:10:000.2799 2018-12-08T00:00:0001:20:000.2562 2018-12-08T00:00:0001:30:000.2343 2018-12-08T00:00:0001:40:000.21135 2018-12-08T00:00:0001:50:000.18875 2018-12-08T00:00:0002:00:000.16545 2018-12-08T00:00:0002:10:000.1433 2018-12-08T00:00:0002:20:000.12045 2018-12-08T00:00:0002:30:000.098 2018-12-08T00:00:0002:40:000.07545 2018-12-08T00:00:0002:50:000.0534 2018-12-08T00:00:0003:00:000.0308999 2018-12-08T00:00:0003:10:000.00844998 2018-12-08T00:00:0003:20:00-0.0139999 2018-12-08T00:00:0003:30:00-0.0358 2018-12-08T00:00:0003:40:00-0.05555 2018-12-08T00:00:0003:50:00-0.0771 2018-12-08T00:00:0004:00:00-0.0968 2018-12-08T00:00:0004:10:00-0.1165 2018-12-08T00:00:0004:20:00-0.13525 2018-12-08T00:00:0004:30:00-0.15255 2018-12-08T00:00:0004:40:00-0.1646 2018-12-08T00:00:0004:50:00-0.16645 2018-12-08T00:00:0005:00:00-0.1548 2018-12-08T00:00:0005:10:00-0.11475 2018-12-08T00:00:0005:20:00-0.0353 2018-12-08T00:00:0005:30:000.0638 2018-12-08T00:00:0005:40:000.148 2018-12-08T00:00:0005:50:000.21715 2018-12-08T00:00:0006:00:000.2726 2018-12-08T00:00:0006:10:000.3162 2018-12-08T00:00:0006:20:000.3491 2018-12-08T00:00:0006:30:000.3906 2018-12-08T00:00:0006:40:000.44115 2018-12-08T00:00:0006:50:000.48435 2018-12-08T00:00:0007:00:000.5222 2018-12-08T00:00:0007:10:000.553 2018-12-08T00:00:0007:20:000.5787 2018-12-08T00:00:0007:30:000.60075 2018-12-08T00:00:0007:40:000.6277 2018-12-08T00:00:0007:50:000.6578 2018-12-08T00:00:0008:00:000.6909 2018-12-08T00:00:0008:10:000.7246 2018-12-08T00:00:0008:20:000.75255 2018-12-08T00:00:0008:30:000.7752 2018-12-08T00:00:0008:40:000.80895 2018-12-08T00:00:0008:50:000.84995 2018-12-08T00:00:0009:00:000.88135 2018-12-08T00:00:0009:10:000.91265 2018-12-08T00:00:0009:20:000.92795 2018-12-08T00:00:0009:30:000.94745 2018-12-08T00:00:0009:40:000.9632 2018-12-08T00:00:0009:50:000.97555 2018-12-08T00:00:0010:00:000.9856 2018-12-08T00:00:0010:10:001.00495 2018-12-08T00:00:0010:20:001.0205 2018-12-08T00:00:0010:30:001.03635 2018-12-08T00:00:0010:40:001.04835 2018-12-08T00:00:0010:50:001.06695 2018-12-08T00:00:0011:00:001.08025 2018-12-08T00:00:0011:10:001.09185 2018-12-08T00:00:0011:20:001.09375 2018-12-08T00:00:0011:30:001.0892 2018-12-08T00:00:0011:40:001.0796 2018-12-08T00:00:0011:50:001.06775 2018-12-08T00:00:0012:00:001.0538 2018-12-08T00:00:0012:10:001.03735 2018-12-08T00:00:0012:20:001.00835 2018-12-08T00:00:0012:30:000.9813 2018-12-08T00:00:0012:40:000.9643 2018-12-08T00:00:0012:50:000.94775 2018-12-08T00:00:0013:00:000.9197 2018-12-08T00:00:0013:10:000.89515 2018-12-08T00:00:0013:20:000.8728 2018-12-08T00:00:0013:30:000.85005 2018-12-08T00:00:0013:40:000.82865 2018-12-08T00:00:0013:50:000.80995 2018-12-08T00:00:0014:00:000.7912 2018-12-08T00:00:0014:10:000.77015 2018-12-08T00:00:0014:20:000.75165 2018-12-08T00:00:0014:30:000.73425 2018-12-08T00:00:0014:40:000.71985 2018-12-08T00:00:0014:50:000.7054 2018-12-08T00:00:0015:00:000.69645 2018-12-08T00:00:0015:10:000.68705 2018-12-08T00:00:0015:20:000.68035 2018-12-08T00:00:0015:30:000.674 2018-12-08T00:00:0015:40:000.66815 2018-12-08T00:00:0015:50:000.6598 2018-12-08T00:00:0016:00:000.653 2018-12-08T00:00:0016:10:000.6474 2018-12-08T00:00:0016:20:000.64805 2018-12-08T00:00:0016:30:000.6509 2018-12-08T00:00:0016:40:000.6555 2018-12-08T00:00:0016:50:000.65945 2018-12-08T00:00:0017:00:000.66455 2018-12-08T00:00:0017:10:000.669 2018-12-08T00:00:0017:20:000.6776 2018-12-08T00:00:0017:30:000.6886 2018-12-08T00:00:0017:40:000.70295 2018-12-08T00:00:0017:50:000.72055 2018-12-08T00:00:0018:00:000.73845 2018-12-08T00:00:0018:10:000.75565 2018-12-08T00:00:0018:20:000.77225 2018-12-08T00:00:0018:30:000.7883 2018-12-08T00:00:0018:40:000.8063 2018-12-08T00:00:0018:50:000.8234 2018-12-08T00:00:0019:00:000.8392 2018-12-08T00:00:0019:10:000.855 2018-12-08T00:00:0019:20:000.86825 2018-12-08T00:00:0019:30:000.8785 2018-12-08T00:00:0019:40:000.88655 2018-12-08T00:00:0019:50:000.8947 2018-12-08T00:00:0020:00:000.90645 2018-12-08T00:00:0020:10:000.9154 2018-12-08T00:00:0020:20:000.92695 2018-12-08T00:00:0020:30:000.9306 2018-12-08T00:00:0020:40:000.9279 2018-12-08T00:00:0020:50:000.92185 2018-12-08T00:00:0021:00:000.90815 2018-12-08T00:00:0021:10:000.8901 2018-12-08T00:00:0021:20:000.86735 2018-12-08T00:00:0021:30:000.8415 2018-12-08T00:00:0021:40:000.81965 2018-12-08T00:00:0021:50:000.80125 2018-12-08T00:00:0022:00:000.78355 2018-12-08T00:00:0022:10:000.7666 2018-12-08T00:00:0022:20:000.74355 2018-12-08T00:00:0022:30:000.7168 2018-12-08T00:00:0022:40:000.69455 2018-12-08T00:00:0022:50:000.6736 2018-12-08T00:00:0023:00:000.652 2018-12-08T00:00:0023:10:000.63085 2018-12-08T00:00:0023:20:000.6115 2018-12-08T00:00:0023:30:000.5904 2018-12-08T00:00:0023:40:000.56865 2018-12-08T00:00:0023:50:000.5469 2018-12-09T00:00:0000:00:000.5258 2018-12-09T00:00:0000:10:000.50325 2018-12-09T00:00:0000:20:000.4811 2018-12-09T00:00:0000:30:000.45715 2018-12-09T00:00:0000:40:000.43455 2018-12-09T00:00:0000:50:000.4115 2018-12-09T00:00:0001:00:000.391 2018-12-09T00:00:0001:10:000.37045 2018-12-09T00:00:0001:20:000.34675 2018-12-09T00:00:0001:30:000.3246 2018-12-09T00:00:0001:40:000.30225 2018-12-09T00:00:0001:50:000.27815 2018-12-09T00:00:0002:00:000.25605 2018-12-09T00:00:0002:10:000.2338 2018-12-09T00:00:0002:20:000.21235 2018-12-09T00:00:0002:30:000.18915 2018-12-09T00:00:0002:40:000.1669 2018-12-09T00:00:0002:50:000.14485 2018-12-09T00:00:0003:00:000.12235 2018-12-09T00:00:0003:10:000.10135 2018-12-09T00:00:0003:20:000.08095 2018-12-09T00:00:0003:30:000.0589 2018-12-09T00:00:0003:40:000.0388 2018-12-09T00:00:0003:50:000.0174999 2018-12-09T00:00:0004:00:00-0.00379999 2018-12-09T00:00:0004:10:00-0.02505 2018-12-09T00:00:0004:20:00-0.04575 2018-12-09T00:00:0004:30:00-0.0658 2018-12-09T00:00:0004:40:00-0.0856 2018-12-09T00:00:0004:50:00-0.1034 2018-12-09T00:00:0005:00:00-0.1215 2018-12-09T00:00:0005:10:00-0.1352 2018-12-09T00:00:0005:20:00-0.14455 2018-12-09T00:00:0005:30:00-0.14745 2018-12-09T00:00:0005:40:00-0.14395 2018-12-09T00:00:0005:50:00-0.12815 2018-12-09T00:00:0006:00:00-0.10635 2018-12-09T00:00:0006:10:00-0.08005 2018-12-09T00:00:0006:20:00-0.0408 2018-12-09T00:00:0006:30:000.01135 2018-12-09T00:00:0006:40:000.07285 2018-12-09T00:00:0006:50:000.13865 2018-12-09T00:00:0007:00:000.20515 2018-12-09T00:00:0007:10:000.26255 2018-12-09T00:00:0007:20:000.3111 2018-12-09T00:00:0007:30:000.35295 2018-12-09T00:00:0007:40:000.3908 2018-12-09T00:00:0007:50:000.42835 2018-12-09T00:00:0008:00:000.46515 2018-12-09T00:00:0008:10:000.50415 2018-12-09T00:00:0008:20:000.54085 2018-12-09T00:00:0008:30:000.57615 2018-12-09T00:00:0008:40:000.60915 2018-12-09T00:00:0008:50:000.6409 2018-12-09T00:00:0009:00:000.6703 2018-12-09T00:00:0009:10:000.70155 2018-12-09T00:00:0009:20:000.73355 2018-12-09T00:00:0009:30:000.76725 2018-12-09T00:00:0009:40:000.79725 2018-12-09T00:00:0009:50:000.82805 2018-12-09T00:00:0010:00:000.8575 2018-12-09T00:00:0010:10:000.8833 2018-12-09T00:00:0010:20:000.90735 2018-12-09T00:00:0010:30:000.9317 2018-12-09T00:00:0010:40:000.9513 2018-12-09T00:00:0010:50:000.969 2018-12-09T00:00:0011:00:000.98475 2018-12-09T00:00:0011:10:001.0022 2018-12-09T00:00:0011:20:001.0168 2018-12-09T00:00:0011:30:001.0291 2018-12-09T00:00:0011:40:001.04255 2018-12-09T00:00:0011:50:001.0526 2018-12-09T00:00:0012:00:001.06255 2018-12-09T00:00:0012:10:001.06835 2018-12-09T00:00:0012:20:001.0781 2018-12-09T00:00:0012:30:001.0847 2018-12-09T00:00:0012:40:001.0859 2018-12-09T00:00:0012:50:001.08475 2018-12-09T00:00:0013:00:001.0814 2018-12-09T00:00:0013:10:001.07465 2018-12-09T00:00:0013:20:001.0665 2018-12-09T00:00:0013:30:001.05775 2018-12-09T00:00:0013:40:001.05035 2018-12-09T00:00:0013:50:001.0443 2018-12-09T00:00:0014:00:001.03315 2018-12-09T00:00:0014:10:001.022 2018-12-09T00:00:0014:20:001.00725 2018-12-09T00:00:0014:30:000.9864 2018-12-09T00:00:0014:40:000.9628 2018-12-09T00:00:0014:50:000.9431 2018-12-09T00:00:0015:00:000.93075 2018-12-09T00:00:0015:10:000.91955 2018-12-09T00:00:0015:20:000.90945 2018-12-09T00:00:0015:30:000.90015 2018-12-09T00:00:0015:40:000.8889 2018-12-09T00:00:0015:50:000.87805 2018-12-09T00:00:0016:00:000.86785 2018-12-09T00:00:0016:10:000.8585 2018-12-09T00:00:0016:20:000.84915 2018-12-09T00:00:0016:30:000.8431 2018-12-09T00:00:0016:40:000.84 2018-12-09T00:00:0016:50:000.8401 2018-12-09T00:00:0017:00:000.845 2018-12-09T00:00:0017:10:000.85215 2018-12-09T00:00:0017:20:000.86005 2018-12-09T00:00:0017:30:000.86725 2018-12-09T00:00:0017:40:000.8779 2018-12-09T00:00:0017:50:000.892 2018-12-09T00:00:0018:00:000.9058 2018-12-09T00:00:0018:10:000.9197 2018-12-09T00:00:0018:20:000.9338 2018-12-09T00:00:0018:30:000.94745 2018-12-09T00:00:0018:40:000.96265 2018-12-09T00:00:0018:50:000.97745 2018-12-09T00:00:0019:00:000.99255 2018-12-09T00:00:0019:10:001.0062 2018-12-09T00:00:0019:20:001.01415 2018-12-09T00:00:0019:30:001.0184 2018-12-09T00:00:0019:40:001.02095 2018-12-09T00:00:0019:50:001.0231 2018-12-09T00:00:0020:00:001.023 2018-12-09T00:00:0020:10:001.02265 2018-12-09T00:00:0020:20:001.02115 2018-12-09T00:00:0020:30:001.0199 2018-12-09T00:00:0020:40:001.01565 2018-12-09T00:00:0020:50:001.0104 2018-12-09T00:00:0021:00:001.0061 2018-12-09T00:00:0021:10:000.99945 2018-12-09T00:00:0021:20:000.98905 2018-12-09T00:00:0021:30:000.97885 2018-12-09T00:00:0021:40:000.96335 2018-12-09T00:00:0021:50:000.9465 2018-12-09T00:00:0022:00:000.9295 2018-12-09T00:00:0022:10:000.91085 2018-12-09T00:00:0022:20:000.88835 2018-12-09T00:00:0022:30:000.8651 2018-12-09T00:00:0022:40:000.8424 2018-12-09T00:00:0022:50:000.8217 2018-12-09T00:00:0023:00:000.8001 2018-12-09T00:00:0023:10:000.77925 2018-12-09T00:00:0023:20:000.75865 2018-12-09T00:00:0023:30:000.7374 2018-12-09T00:00:0023:40:000.71815 2018-12-09T00:00:0023:50:000.6967 2018-12-10T00:00:0000:00:000.67635 2018-12-10T00:00:0000:10:000.65375 2018-12-10T00:00:0000:20:000.63275 2018-12-10T00:00:0000:30:000.61105 2018-12-10T00:00:0000:40:000.58855 2018-12-10T00:00:0000:50:000.56575 2018-12-10T00:00:0001:00:000.54405 2018-12-10T00:00:0001:10:000.52025 2018-12-10T00:00:0001:20:000.4973 2018-12-10T00:00:0001:30:000.47545 2018-12-10T00:00:0001:40:000.4535 2018-12-10T00:00:0001:50:000.4305 2018-12-10T00:00:0002:00:000.4079 2018-12-10T00:00:0002:10:000.3863 2018-12-10T00:00:0002:20:000.36425 2018-12-10T00:00:0002:30:000.3404 2018-12-10T00:00:0002:40:000.3192 2018-12-10T00:00:0002:50:000.29625 2018-12-10T00:00:0003:00:000.2738 2018-12-10T00:00:0003:10:000.2518 2018-12-10T00:00:0003:20:000.2312 2018-12-10T00:00:0003:30:000.2082 2018-12-10T00:00:0003:40:000.1858 2018-12-10T00:00:0003:50:000.16415 2018-12-10T00:00:0004:00:000.14155 2018-12-10T00:00:0004:10:000.11935 2018-12-10T00:00:0004:20:000.0977 2018-12-10T00:00:0004:30:000.07525 2018-12-10T00:00:0004:40:000.05415 2018-12-10T00:00:0004:50:000.03185 2018-12-10T00:00:0005:00:000.0111001 2018-12-10T00:00:0005:10:00-0.0092 2018-12-10T00:00:0005:20:00-0.0305 2018-12-10T00:00:0005:30:00-0.05005 2018-12-10T00:00:0005:40:00-0.07045 2018-12-10T00:00:0005:50:00-0.08835 2018-12-10T00:00:0006:00:00-0.106 2018-12-10T00:00:0006:10:00-0.1208 2018-12-10T00:00:0006:20:00-0.13145 2018-12-10T00:00:0006:30:00-0.13445 2018-12-10T00:00:0006:40:00-0.12815 2018-12-10T00:00:0006:50:00-0.11015 2018-12-10T00:00:0007:00:00-0.077 2018-12-10T00:00:0007:10:00-0.02325 2018-12-10T00:00:0007:20:000.04155 2018-12-10T00:00:0007:30:000.10425 2018-12-10T00:00:0007:40:000.162 2018-12-10T00:00:0007:50:000.22115 2018-12-10T00:00:0008:00:000.2691 2018-12-10T00:00:0008:10:000.3094 2018-12-10T00:00:0008:20:000.3488 2018-12-10T00:00:0008:30:000.3889 2018-12-10T00:00:0008:40:000.42685 2018-12-10T00:00:0008:50:000.4634 2018-12-10T00:00:0009:00:000.49925 2018-12-10T00:00:0009:10:000.5317 2018-12-10T00:00:0009:20:000.56315 2018-12-10T00:00:0009:30:000.59115 2018-12-10T00:00:0009:40:000.6209 2018-12-10T00:00:0009:50:000.6517 2018-12-10T00:00:0010:00:000.67935 2018-12-10T00:00:0010:10:000.712 2018-12-10T00:00:0010:20:000.74015 2018-12-10T00:00:0010:30:000.7722 2018-12-10T00:00:0010:40:000.7967 2018-12-10T00:00:0010:50:000.82065 2018-12-10T00:00:0011:00:000.84885 2018-12-10T00:00:0011:10:000.8752 2018-12-10T00:00:0011:20:000.8966 2018-12-10T00:00:0011:30:000.91675 2018-12-10T00:00:0011:40:000.93495 2018-12-10T00:00:0011:50:000.95525 2018-12-10T00:00:0012:00:000.9691 2018-12-10T00:00:0012:10:000.9846 2018-12-10T00:00:0012:20:000.9976 2018-12-10T00:00:0012:30:001.012 2018-12-10T00:00:0012:40:001.0218 2018-12-10T00:00:0012:50:001.02965 2018-12-10T00:00:0013:00:001.0369 2018-12-10T00:00:0013:10:001.03785 2018-12-10T00:00:0013:20:001.0409 2018-12-10T00:00:0013:30:001.0411 2018-12-10T00:00:0013:40:001.0391 2018-12-10T00:00:0013:50:001.03705 2018-12-10T00:00:0014:00:001.0298 2018-12-10T00:00:0014:10:001.02325 2018-12-10T00:00:0014:20:001.01705 2018-12-10T00:00:0014:30:001.00805 2018-12-10T00:00:0014:40:000.9966 2018-12-10T00:00:0014:50:000.9841 2018-12-10T00:00:0015:00:000.97295 2018-12-10T00:00:0015:10:000.96115 2018-12-10T00:00:0015:20:000.949 2018-12-10T00:00:0015:30:000.93595 2018-12-10T00:00:0015:40:000.92665 2018-12-10T00:00:0015:50:000.91475 2018-12-10T00:00:0016:00:000.9062 2018-12-10T00:00:0016:10:000.9011 2018-12-10T00:00:0016:20:000.8885 2018-12-10T00:00:0016:30:000.87685 2018-12-10T00:00:0016:40:000.8712 2018-12-10T00:00:0016:50:000.86245 2018-12-10T00:00:0017:00:000.85745 2018-12-10T00:00:0017:10:000.8552 2018-12-10T00:00:0017:20:000.85565 2018-12-10T00:00:0017:30:000.85315 2018-12-10T00:00:0017:40:000.85445 2018-12-10T00:00:0017:50:000.8548 2018-12-10T00:00:0018:00:000.8525 2018-12-10T00:00:0018:10:000.8506 2018-12-10T00:00:0018:20:000.85135 2018-12-10T00:00:0018:30:000.8522 2018-12-10T00:00:0018:40:000.85805 2018-12-10T00:00:0018:50:000.86715 2018-12-10T00:00:0019:00:000.87685 2018-12-10T00:00:0019:10:000.8868 2018-12-10T00:00:0019:20:000.89645 2018-12-10T00:00:0019:30:000.90785 2018-12-10T00:00:0019:40:000.91615 2018-12-10T00:00:0019:50:000.9234 2018-12-10T00:00:0020:00:000.92985 2018-12-10T00:00:0020:10:000.93305 2018-12-10T00:00:0020:20:000.9341 2018-12-10T00:00:0020:30:000.93645 2018-12-10T00:00:0020:40:000.93675 2018-12-10T00:00:0020:50:000.9334 2018-12-10T00:00:0021:00:000.93075 2018-12-10T00:00:0021:10:000.928 2018-12-10T00:00:0021:20:000.9193 2018-12-10T00:00:0021:30:000.90745 2018-12-10T00:00:0021:40:000.8948 2018-12-10T00:00:0021:50:000.88335 2018-12-10T00:00:0022:00:000.86845 2018-12-10T00:00:0022:10:000.8528 2018-12-10T00:00:0022:20:000.83615 2018-12-10T00:00:0022:30:000.81845 2018-12-10T00:00:0022:40:000.8002 2018-12-10T00:00:0022:50:000.78065 2018-12-10T00:00:0023:00:000.7628 2018-12-10T00:00:0023:10:000.74505 2018-12-10T00:00:0023:20:000.7274 2018-12-10T00:00:0023:30:000.7097 2018-12-10T00:00:0023:40:000.691 2018-12-10T00:00:0023:50:000.67255 2018-12-11T00:00:0000:00:000.65495 2018-12-11T00:00:0000:10:000.6349 2018-12-11T00:00:0000:20:000.61435 2018-12-11T00:00:0000:30:000.59335 2018-12-11T00:00:0000:40:000.5721 2018-12-11T00:00:0000:50:000.5482 2018-12-11T00:00:0001:00:000.5267 2018-12-11T00:00:0001:10:000.5032 2018-12-11T00:00:0001:20:000.48135 2018-12-11T00:00:0001:30:000.45905 2018-12-11T00:00:0001:40:000.4379 2018-12-11T00:00:0001:50:000.4164 2018-12-11T00:00:0002:00:000.39415 2018-12-11T00:00:0002:10:000.37165 2018-12-11T00:00:0002:20:000.3494 2018-12-11T00:00:0002:30:000.3287 2018-12-11T00:00:0002:40:000.30605 2018-12-11T00:00:0002:50:000.2829 2018-12-11T00:00:0003:00:000.26235 2018-12-11T00:00:0003:10:000.23965 2018-12-11T00:00:0003:20:000.2157 2018-12-11T00:00:0003:30:000.1942 2018-12-11T00:00:0003:40:000.174 2018-12-11T00:00:0003:50:000.1513 2018-12-11T00:00:0004:00:000.12995 2018-12-11T00:00:0004:10:000.1084 2018-12-11T00:00:0004:20:000.08575 2018-12-11T00:00:0004:30:000.06475 2018-12-11T00:00:0004:40:000.0432 2018-12-11T00:00:0004:50:000.0221 2018-12-11T00:00:0005:00:000.00185003 2018-12-11T00:00:0005:10:00-0.0187 2018-12-11T00:00:0005:20:00-0.0379501 2018-12-11T00:00:0005:30:00-0.05895 2018-12-11T00:00:0005:40:00-0.07845 2018-12-11T00:00:0005:50:00-0.0961 2018-12-11T00:00:0006:00:00-0.11285 2018-12-11T00:00:0006:10:00-0.12645 2018-12-11T00:00:0006:20:00-0.13635 2018-12-11T00:00:0006:30:00-0.14105 2018-12-11T00:00:0006:40:00-0.1414 2018-12-11T00:00:0006:50:00-0.13375 2018-12-11T00:00:0007:00:00-0.11545 2018-12-11T00:00:0007:10:00-0.0823 2018-12-11T00:00:0007:20:00-0.03895 2018-12-11T00:00:0007:30:000.0159 2018-12-11T00:00:0007:40:000.0758999 2018-12-11T00:00:0007:50:000.13515 2018-12-11T00:00:0008:00:000.18885 2018-12-11T00:00:0008:30:000.33035 2018-12-11T00:00:0008:40:000.3701 2018-12-11T00:00:0008:50:000.409 2018-12-11T00:00:0009:00:000.4457 2018-12-11T00:00:0009:10:000.48045 2018-12-11T00:00:0009:20:000.5108 2018-12-11T00:00:0009:30:000.5443 2018-12-11T00:00:0009:40:000.57525 2018-12-11T00:00:0009:50:000.60715 2018-12-11T00:00:0010:00:000.6368 2018-12-11T00:00:0010:10:000.6673 2018-12-11T00:00:0010:20:000.69965 2018-12-11T00:00:0010:30:000.7288 2018-12-11T00:00:0010:40:000.7565 2018-12-11T00:00:0010:50:000.78245 2018-12-11T00:00:0011:00:000.8098 2018-12-11T00:00:0011:10:000.83425 2018-12-11T00:00:0011:20:000.85935 2018-12-11T00:00:0011:30:000.87915 2018-12-11T00:00:0011:40:000.901 2018-12-11T00:00:0011:50:000.92105 2018-12-11T00:00:0012:00:000.938 2018-12-11T00:00:0012:10:000.9556 2018-12-11T00:00:0012:20:000.97185 2018-12-11T00:00:0012:30:000.98785 2018-12-11T00:00:0012:40:000.9996 2018-12-11T00:00:0012:50:001.0098 2018-12-11T00:00:0013:00:001.0194 2018-12-11T00:00:0013:10:001.02695 2018-12-11T00:00:0013:20:001.0325 2018-12-11T00:00:0013:30:001.03745 2018-12-11T00:00:0013:40:001.042 2018-12-11T00:00:0013:50:001.04785 2018-12-11T00:00:0014:00:001.04965 2018-12-11T00:00:0014:10:001.0479 2018-12-11T00:00:0014:20:001.0435 2018-12-11T00:00:0014:30:001.04195 2018-12-11T00:00:0014:40:001.03385 2018-12-11T00:00:0014:50:001.0255 2018-12-11T00:00:0015:00:001.0145 2018-12-11T00:00:0015:10:001.00455 2018-12-11T00:00:0015:20:000.99405 2018-12-11T00:00:0015:30:000.9807 2018-12-11T00:00:0015:40:000.96885 2018-12-11T00:00:0015:50:000.96145 2018-12-11T00:00:0016:00:000.94915 2018-12-11T00:00:0016:10:000.9328 2018-12-11T00:00:0016:20:000.9162 2018-12-11T00:00:0016:30:000.9002 2018-12-11T00:00:0016:40:000.8898 2018-12-11T00:00:0016:50:000.8863 2018-12-11T00:00:0017:00:000.8862 2018-12-11T00:00:0017:10:000.88585 2018-12-11T00:00:0017:20:000.88395 2018-12-11T00:00:0017:30:000.88045 2018-12-11T00:00:0017:40:000.8785 2018-12-11T00:00:0017:50:000.8812 2018-12-11T00:00:0018:00:000.88155 2018-12-11T00:00:0018:10:000.8846 2018-12-11T00:00:0018:20:000.8926 2018-12-11T00:00:0018:30:000.9054 2018-12-11T00:00:0018:40:000.91625 2018-12-11T00:00:0018:50:000.92765 2018-12-11T00:00:0019:00:000.94055 2018-12-11T00:00:0019:10:000.955 2018-12-11T00:00:0019:20:000.9683 2018-12-11T00:00:0019:30:000.9805 2018-12-11T00:00:0019:40:000.98975 2018-12-11T00:00:0019:50:000.99605 2018-12-11T00:00:0020:00:001.00925 2018-12-11T00:00:0020:10:001.02025 2018-12-11T00:00:0020:20:001.02925 2018-12-11T00:00:0020:30:001.03645 2018-12-11T00:00:0020:40:001.04205 2018-12-11T00:00:0020:50:001.0457 2018-12-11T00:00:0021:00:001.04685 2018-12-11T00:00:0021:10:001.04755 2018-12-11T00:00:0021:20:001.04905 2018-12-11T00:00:0021:30:001.0481 2018-12-11T00:00:0021:40:001.0444 2018-12-11T00:00:0021:50:001.03735 2018-12-11T00:00:0022:00:001.02765 2018-12-11T00:00:0022:10:001.01565 2018-12-11T00:00:0022:20:001.0016 2018-12-11T00:00:0022:30:000.9844 2018-12-11T00:00:0022:40:000.9653 2018-12-11T00:00:0022:50:000.9476 2018-12-11T00:00:0023:00:000.93055 2018-12-11T00:00:0023:10:000.9114 2018-12-11T00:00:0023:20:000.889 2018-12-11T00:00:0023:30:000.86915 2018-12-11T00:00:0023:40:000.8479 2018-12-11T00:00:0023:50:000.82565 2018-12-12T00:00:0000:00:000.80525 2018-12-12T00:00:0000:10:000.78605 2018-12-12T00:00:0000:20:000.76675 2018-12-12T00:00:0000:30:000.7474 2018-12-12T00:00:0000:40:000.72695 2018-12-12T00:00:0000:50:000.707 2018-12-12T00:00:0001:00:000.68705 2018-12-12T00:00:0001:10:000.6662 2018-12-12T00:00:0001:20:000.64515 2018-12-12T00:00:0001:30:000.6243 2018-12-12T00:00:0001:40:000.60275 2018-12-12T00:00:0001:50:000.5807 2018-12-12T00:00:0002:00:000.5598 2018-12-12T00:00:0002:10:000.53625 2018-12-12T00:00:0002:20:000.5131 2018-12-12T00:00:0002:30:000.4919 2018-12-12T00:00:0002:40:000.4702 2018-12-12T00:00:0002:50:000.4493 2018-12-12T00:00:0003:00:000.4265 2018-12-12T00:00:0003:10:000.40305 2018-12-12T00:00:0003:20:000.38055 2018-12-12T00:00:0003:30:000.35915 2018-12-12T00:00:0003:40:000.3378 2018-12-12T00:00:0003:50:000.316 2018-12-12T00:00:0004:00:000.29365 2018-12-12T00:00:0004:10:000.2722 2018-12-12T00:00:0004:20:000.2492 2018-12-12T00:00:0004:30:000.22835 2018-12-12T00:00:0004:40:000.2078 2018-12-12T00:00:0004:50:000.1866 2018-12-12T00:00:0005:00:000.16455 2018-12-12T00:00:0005:10:000.1446 2018-12-12T00:00:0005:20:000.12255 2018-12-12T00:00:0005:30:000.1017 2018-12-12T00:00:0005:40:000.0808 2018-12-12T00:00:0005:50:000.06125 2018-12-12T00:00:0006:00:000.04165 2018-12-12T00:00:0006:10:000.0242 2018-12-12T00:00:0006:20:000.00800002 2018-12-12T00:00:0006:40:00-0.0274999 2018-12-12T00:00:0006:50:00-0.03315 2018-12-12T00:00:0007:00:00-0.0394 2018-12-12T00:00:0007:10:00-0.0411 2018-12-12T00:00:0007:20:00-0.0374501 2018-12-12T00:00:0007:30:00-0.02885 2018-12-12T00:00:0007:40:00-0.01495 2018-12-12T00:00:0007:50:000.01205 2018-12-12T00:00:0008:00:000.0542 2018-12-12T00:00:0008:10:000.1121 2018-12-12T00:00:0008:20:000.1755 2018-12-12T00:00:0008:30:000.23645 2018-12-12T00:00:0008:40:000.29525 2018-12-12T00:00:0008:50:000.3465 2018-12-12T00:00:0009:00:000.3899 2018-12-12T00:00:0009:10:000.4317 2018-12-12T00:00:0009:20:000.47265 2018-12-12T00:00:0009:30:000.51215 2018-12-12T00:00:0009:40:000.5472 2018-12-12T00:00:0009:50:000.58245 2018-12-12T00:00:0010:00:000.6132 2018-12-12T00:00:0010:10:000.64725 2018-12-12T00:00:0010:20:000.6773 2018-12-12T00:00:0010:30:000.7096 2018-12-12T00:00:0010:40:000.738 2018-12-12T00:00:0011:00:000.802 2018-12-12T00:00:0011:10:000.82065 2018-12-12T00:00:0011:20:000.8464 2018-12-12T00:00:0011:30:000.87475 2018-12-12T00:00:0011:40:000.90245 2018-12-12T00:00:0011:50:000.9263 2018-12-12T00:00:0012:00:000.94955 2018-12-12T00:00:0012:10:000.97165 2018-12-12T00:00:0012:20:000.9919 2018-12-12T00:00:0012:30:001.0102 2018-12-12T00:00:0012:50:001.053 2018-12-12T00:00:0013:00:001.0623 2018-12-12T00:00:0013:10:001.0769 2018-12-12T00:00:0013:20:001.0914 2018-12-12T00:00:0013:30:001.1038 2018-12-12T00:00:0013:40:001.11525 2018-12-12T00:00:0013:50:001.1248 2018-12-12T00:00:0014:00:001.13215 2018-12-12T00:00:0014:10:001.1297 2018-12-12T00:00:0014:20:001.1419 2018-12-12T00:00:0014:30:001.14455 2018-12-12T00:00:0014:40:001.1449 2018-12-12T00:00:0014:50:001.1448 2018-12-12T00:00:0015:00:001.14385 2018-12-12T00:00:0015:10:001.1385 2018-12-12T00:00:0015:20:001.13405 2018-12-12T00:00:0015:30:001.12875 2018-12-12T00:00:0015:40:001.122 2018-12-12T00:00:0015:50:001.11005 2018-12-12T00:00:0016:00:001.10015 2018-12-12T00:00:0016:10:001.08735 2018-12-12T00:00:0016:20:001.0729 2018-12-12T00:00:0016:30:001.06015 2018-12-12T00:00:0016:40:001.04915 2018-12-12T00:00:0016:50:001.0424 2018-12-12T00:00:0017:00:001.0337 2018-12-12T00:00:0017:10:001.02225 2018-12-12T00:00:0017:20:001.0134 2018-12-12T00:00:0017:30:001.01085 2018-12-12T00:00:0017:40:001.0104 2018-12-12T00:00:0017:50:001.00985 2018-12-12T00:00:0018:00:001.0094 2018-12-12T00:00:0018:10:001.0071 2018-12-12T00:00:0018:20:001.0034 2018-12-12T00:00:0018:30:000.9999 2018-12-12T00:00:0018:40:000.99955 2018-12-12T00:00:0018:50:001.00105 2018-12-12T00:00:0019:00:001.0025 2018-12-12T00:00:0019:10:00-0.19685 2018-12-12T00:00:0019:20:00-2.0 2018-12-12T00:00:0019:30:00-2.0 2018-12-12T00:00:0019:40:00-2.0 2018-12-12T00:00:0019:50:00-2.0 2018-12-12T00:00:0020:00:00-2.0 2018-12-12T00:00:0020:10:00-2.0 2018-12-12T00:00:0020:20:00-2.0 2018-12-12T00:00:0020:30:00-2.0 2018-12-12T00:00:0020:40:00-2.0 2018-12-12T00:00:0020:50:00-2.0 2018-12-12T00:00:0021:10:00-2.0 2018-12-12T00:00:0021:20:00-2.0 2018-12-12T00:00:0021:30:00-2.0 2018-12-12T00:00:0021:40:000.4171 2018-12-12T00:00:0021:50:001.02195 2018-12-12T00:00:0022:00:001.02015 2018-12-12T00:00:0022:10:001.01735 2018-12-12T00:00:0022:20:001.0138 2018-12-12T00:00:0022:30:001.00715 2018-12-12T00:00:0022:40:000.9968 2018-12-12T00:00:0022:50:000.9816 2018-12-12T00:00:0023:00:000.96645 2018-12-12T00:00:0023:10:000.9507 2018-12-12T00:00:0023:20:00-0.23735 2018-12-12T00:00:0023:30:00-2.0 2018-12-12T00:00:0023:40:00-2.0 2018-12-12T00:00:0023:50:00-2.0 2018-12-13T00:00:0000:00:00-2.0 2018-12-13T00:00:0000:10:00-2.0 2018-12-13T00:00:0000:20:00-1.43255 2018-12-13T00:00:0000:30:00-2.0 2018-12-13T00:00:0000:40:00-1.71625 2018-12-13T00:00:0000:50:00-1.71625 2018-12-13T00:00:0001:00:00-2.0 2018-12-13T00:00:0001:10:00-2.0 2018-12-13T00:00:0001:20:00-2.0 2018-12-13T00:00:0001:30:00-2.0 2018-12-13T00:00:0001:40:00-2.0 2018-12-13T00:00:0001:50:00-2.0 2018-12-13T00:00:0002:00:00-2.0 2018-12-13T00:00:0002:10:00-2.0 2018-12-13T00:00:0002:20:00-2.0 2018-12-13T00:00:0002:30:00-2.0 2018-12-13T00:00:0002:40:00-2.0 2018-12-13T00:00:0002:50:00-2.0 2018-12-13T00:00:0003:10:00-2.0 2018-12-13T00:00:0003:20:00-2.0 2018-12-13T00:00:0003:30:00-2.0 2018-12-13T00:00:0003:40:00-2.0 2018-12-13T00:00:0003:50:00-1.5195 2018-12-13T00:00:0004:00:00-2.0 2018-12-13T00:00:0004:10:00-1.7644 2018-12-13T00:00:0004:20:00-2.0 2018-12-13T00:00:0004:30:00-1.7644 2018-12-13T00:00:0004:40:00-2.0 2018-12-13T00:00:0004:50:00-2.0 2018-12-13T00:00:0005:00:00-2.0 2018-12-13T00:00:0005:10:00-1.7763 2018-12-13T00:00:0005:30:00-2.0 2018-12-13T00:00:0005:40:00-2.0 2018-12-13T00:00:0005:50:00-2.0 2018-12-13T00:00:0006:00:00-2.0 2018-12-13T00:00:0006:10:00-2.0 2018-12-13T00:00:0006:20:00-2.0 2018-12-13T00:00:0006:30:00-2.0 2018-12-13T00:00:0006:40:00-2.0 2018-12-13T00:00:0006:50:00-2.0 2018-12-13T00:00:0007:00:00-2.0 2018-12-13T00:00:0007:10:00-2.0 2018-12-13T00:00:0007:20:00-2.0 2018-12-13T00:00:0007:30:00-2.0 2018-12-13T00:00:0007:40:00-2.0 2018-12-13T00:00:0007:50:00-2.0 2018-12-13T00:00:0008:00:00-2.0 2018-12-13T00:00:0008:10:00-2.0 2018-12-13T00:00:0008:20:00-2.0 2018-12-13T00:00:0008:30:00-2.0 2018-12-13T00:00:0008:40:00-2.0 2018-12-13T00:00:0008:50:00-2.0 2018-12-13T00:00:0009:00:00-2.0 2018-12-13T00:00:0009:10:001.1156 2018-12-13T00:00:0009:20:000.4904 2018-12-13T00:00:0009:30:000.5252 2018-12-13T00:00:0009:40:000.56095 2018-12-13T00:00:0010:00:000.638 2018-12-13T00:00:0010:10:000.6579 2018-12-13T00:00:0010:20:000.6837 2018-12-13T00:00:0010:30:000.71505 2018-12-13T00:00:0010:40:000.7429 2018-12-13T00:00:0010:50:000.7693 2018-12-13T00:00:0011:00:000.7971 2018-12-13T00:00:0011:20:000.8605 2018-12-13T00:00:0011:30:000.876 2018-12-13T00:00:0011:40:000.9009 2018-12-13T00:00:0011:50:000.92685 2018-12-13T00:00:0012:10:000.978 2018-12-13T00:00:0012:30:001.016 2018-12-13T00:00:0012:40:001.02705 2018-12-13T00:00:0012:50:001.0452 2018-12-13T00:00:0013:00:001.06075 2018-12-13T00:00:0013:10:001.0754 2018-12-13T00:00:0013:20:001.088 2018-12-13T00:00:0013:30:001.1006 2018-12-13T00:00:0013:40:001.1141 2018-12-13T00:00:0013:50:001.1249 2018-12-13T00:00:0014:00:001.1341 2018-12-13T00:00:0014:10:001.14305 2018-12-13T00:00:0014:20:001.1473 2018-12-13T00:00:0014:30:001.15235 2018-12-13T00:00:0014:40:001.15995 2018-12-13T00:00:0014:50:001.1665 2018-12-13T00:00:0015:00:001.16655 2018-12-13T00:00:0015:10:001.16785 2018-12-13T00:00:0015:20:001.16775 2018-12-13T00:00:0015:30:001.16535 2018-12-13T00:00:0015:40:001.1634 2018-12-13T00:00:0015:50:001.16315 2018-12-13T00:00:0016:00:001.1613 2018-12-13T00:00:0016:10:001.1556 2018-12-13T00:00:0016:20:001.15125 2018-12-13T00:00:0016:30:001.14415 2018-12-13T00:00:0016:40:001.13425 2018-12-13T00:00:0016:50:001.1269 2018-12-13T00:00:0017:00:001.1207 2018-12-13T00:00:0017:20:001.1065 2018-12-13T00:00:0017:30:001.101 2018-12-13T00:00:0017:40:001.0954 2018-12-13T00:00:0017:50:001.09295 2018-12-13T00:00:0018:00:001.09095 2018-12-13T00:00:0018:10:001.08835 2018-12-13T00:00:0018:20:001.084 2018-12-13T00:00:0018:40:001.0795 2018-12-13T00:00:0018:50:001.0776 2018-12-13T00:00:0019:00:001.0749 2018-12-13T00:00:0019:10:001.0777 2018-12-13T00:00:0019:20:001.07685 2018-12-13T00:00:0019:30:001.07345 2018-12-13T00:00:0019:40:001.0742 2018-12-13T00:00:0020:00:001.0825 2018-12-13T00:00:0020:10:001.0844 2018-12-13T00:00:0020:20:001.0888 2018-12-13T00:00:0020:30:001.0946 2018-12-13T00:00:0020:40:001.0963 2018-12-13T00:00:0020:50:001.09935 2018-12-13T00:00:0021:00:001.10335 2018-12-13T00:00:0021:10:001.1089 2018-12-13T00:00:0021:20:001.11085 2018-12-13T00:00:0021:30:001.1122 2018-12-13T00:00:0021:40:001.11345 2018-12-13T00:00:0021:50:001.1136 2018-12-13T00:00:0022:00:001.10855 2018-12-13T00:00:0022:10:001.1042 2018-12-13T00:00:0022:20:001.0966 2018-12-13T00:00:0022:30:001.08645 2018-12-13T00:00:0022:40:001.0776 2018-12-13T00:00:0022:50:001.0702 2018-12-13T00:00:0023:00:001.06375 2018-12-13T00:00:0023:10:001.05415 2018-12-13T00:00:0023:20:001.0409 2018-12-13T00:00:0023:40:000.998 2018-12-13T00:00:0023:50:000.9868 2018-12-14T00:00:0000:00:000.9679 2018-12-14T00:00:0000:10:000.94895 2018-12-14T00:00:0000:20:000.92985 2018-12-14T00:00:0000:30:000.91085 2018-12-14T00:00:0000:40:000.894 2018-12-14T00:00:0000:50:000.87665 2018-12-14T00:00:0001:00:000.86045 2018-12-14T00:00:0001:10:000.84265 2018-12-14T00:00:0001:20:000.8225 2018-12-14T00:00:0001:30:000.8052 2018-12-14T00:00:0001:40:000.78605 2018-12-14T00:00:0001:50:000.76725 2018-12-14T00:00:0002:00:000.74935 2018-12-14T00:00:0002:10:000.72995 2018-12-14T00:00:0002:20:000.7096 2018-12-14T00:00:0002:30:000.69005 2018-12-14T00:00:0002:40:000.6709 2018-12-14T00:00:0002:50:000.65055 2018-12-14T00:00:0003:00:000.63245 2018-12-14T00:00:0003:10:000.61125 2018-12-14T00:00:0003:20:000.5896 2018-12-14T00:00:0003:30:000.568 2018-12-14T00:00:0003:40:000.5482 2018-12-14T00:00:0003:50:000.527 2018-12-14T00:00:0004:00:000.5072 2018-12-14T00:00:0004:10:000.4878 2018-12-14T00:00:0004:20:000.46645 2018-12-14T00:00:0004:30:000.44465 2018-12-14T00:00:0004:40:000.4239 2018-12-14T00:00:0004:50:000.4023 2018-12-14T00:00:0005:00:000.38135 2018-12-14T00:00:0005:10:000.36165 2018-12-14T00:00:0005:20:000.34105 2018-12-14T00:00:0005:30:000.3217 2018-12-14T00:00:0005:40:000.3006 2018-12-14T00:00:0005:50:000.2829 2018-12-14T00:00:0006:00:000.26595 2018-12-14T00:00:0006:10:000.2483 2018-12-14T00:00:0006:20:000.23145 2018-12-14T00:00:0006:30:000.2157 2018-12-14T00:00:0006:40:000.2007 2018-12-14T00:00:0006:50:000.18345 2018-12-14T00:00:0007:00:000.17205 2018-12-14T00:00:0007:10:000.16175 2018-12-14T00:00:0007:20:000.1514 2018-12-14T00:00:0007:30:000.1456 2018-12-14T00:00:0007:40:000.1428 2018-12-14T00:00:0007:50:000.1408 2018-12-14T00:00:0008:00:000.14335 2018-12-14T00:00:0008:10:000.1463 2018-12-14T00:00:0008:20:000.1548 2018-12-14T00:00:0008:30:000.16775 2018-12-14T00:00:0008:40:000.18815 2018-12-14T00:00:0008:50:000.22095 2018-12-14T00:00:0009:00:000.26395 2018-12-14T00:00:0009:10:000.312 2018-12-14T00:00:0009:20:000.3603 2018-12-14T00:00:0009:30:000.401 2018-12-14T00:00:0009:40:000.4406 2018-12-14T00:00:0009:50:000.47395 2018-12-14T00:00:0010:00:000.5053 2018-12-14T00:00:0010:10:000.53825 2018-12-14T00:00:0010:20:000.5725 2018-12-14T00:00:0010:30:000.60735 2018-12-14T00:00:0010:40:000.63895 2018-12-14T00:00:0010:50:000.67135 2018-12-14T00:00:0011:00:000.69745 2018-12-14T00:00:0011:10:000.72435 2018-12-14T00:00:0011:20:000.74965 2018-12-14T00:00:0011:30:000.7738 2018-12-14T00:00:0011:40:000.79585 2018-12-14T00:00:0011:50:000.8163 2018-12-14T00:00:0012:00:000.83835 2018-12-14T00:00:0012:10:000.85915 2018-12-14T00:00:0012:20:000.88525 2018-12-14T00:00:0012:30:000.9071 2018-12-14T00:00:0012:40:000.92575 2018-12-14T00:00:0012:50:000.9404 2018-12-14T00:00:0013:00:000.95325 2018-12-14T00:00:0013:10:000.97075 2018-12-14T00:00:0013:20:000.98225 2018-12-14T00:00:0013:30:000.99425 2018-12-14T00:00:0013:40:001.0081 2018-12-14T00:00:0014:00:001.039 2018-12-14T00:00:0014:10:001.04225 2018-12-14T00:00:0014:20:001.05265 2018-12-14T00:00:0014:30:001.06245 2018-12-14T00:00:0014:40:001.06855 2018-12-14T00:00:0014:50:001.07365 2018-12-14T00:00:0015:00:001.07765 2018-12-14T00:00:0015:10:001.0819 2018-12-14T00:00:0015:20:001.0844 2018-12-14T00:00:0015:30:001.0844 2018-12-14T00:00:0015:40:001.0812 2018-12-14T00:00:0015:50:001.07715 2018-12-14T00:00:0016:00:001.0688 2018-12-14T00:00:0016:10:001.056 2018-12-14T00:00:0016:20:001.04065 2018-12-14T00:00:0016:30:001.0245 2018-12-14T00:00:0016:40:001.01 2018-12-14T00:00:0016:50:000.99995 2018-12-14T00:00:0017:10:000.9885 2018-12-14T00:00:0017:20:000.9895 2018-12-14T00:00:0017:30:000.98735 2018-12-14T00:00:0017:40:000.98295 2018-12-14T00:00:0017:50:000.9808 2018-12-14T00:00:0018:00:000.9786 2018-12-14T00:00:0018:10:000.9746 2018-12-14T00:00:0018:20:000.9676 2018-12-14T00:00:0018:30:000.96265 2018-12-14T00:00:0018:40:000.9567 2018-12-14T00:00:0018:50:000.9553 2018-12-14T00:00:0019:00:000.95515 2018-12-14T00:00:0019:10:000.9597 2018-12-14T00:00:0019:20:000.96875 2018-12-14T00:00:0019:30:000.9758 2018-12-14T00:00:0019:40:000.9795 2018-12-14T00:00:0019:50:000.9772 2018-12-14T00:00:0020:00:000.9699 2018-12-14T00:00:0020:10:000.95965 2018-12-14T00:00:0020:20:000.95435 2018-12-14T00:00:0020:30:000.9492 2018-12-14T00:00:0020:40:000.9455 2018-12-14T00:00:0020:50:000.9421 2018-12-14T00:00:0021:00:000.9404 2018-12-14T00:00:0021:10:000.93525 2018-12-14T00:00:0021:20:000.9311 2018-12-14T00:00:0021:30:000.9255 2018-12-14T00:00:0021:40:000.9193 2018-12-14T00:00:0022:00:000.9195 2018-12-14T00:00:0022:10:000.92295 2018-12-14T00:00:0022:20:000.9256 2018-12-14T00:00:0022:30:000.9239 2018-12-14T00:00:0022:40:000.91915 2018-12-14T00:00:0022:50:000.90925 2018-12-14T00:00:0023:00:000.8962 2018-12-14T00:00:0023:10:000.8823 2018-12-14T00:00:0023:20:000.8671 2018-12-14T00:00:0023:30:000.85295 2018-12-14T00:00:0023:40:000.8422 2018-12-14T00:00:0023:50:000.8305 2018-12-15T00:00:0000:00:000.8185 2018-12-15T00:00:0000:10:000.8078 2018-12-15T00:00:0000:20:000.7953 2018-12-15T00:00:0000:30:000.7808 2018-12-15T00:00:0000:40:000.7651 2018-12-15T00:00:0000:50:000.7496 2018-12-15T00:00:0001:00:000.73325 2018-12-15T00:00:0001:10:000.71635 2018-12-15T00:00:0001:20:000.7025 2018-12-15T00:00:0001:30:000.6882 2018-12-15T00:00:0001:40:000.6717 2018-12-15T00:00:0001:50:000.657 2018-12-15T00:00:0002:00:000.63835 2018-12-15T00:00:0002:10:000.6212 2018-12-15T00:00:0002:30:000.5775 2018-12-15T00:00:0002:40:000.5668 2018-12-15T00:00:0002:50:000.5463 2018-12-15T00:00:0003:00:000.5272 2018-12-15T00:00:0003:10:000.51035 2018-12-15T00:00:0003:20:000.4917 2018-12-15T00:00:0003:30:000.4731 2018-12-15T00:00:0003:40:000.45395 2018-12-15T00:00:0003:50:000.43485 2018-12-15T00:00:0004:00:000.4156 2018-12-15T00:00:0004:10:000.39665 2018-12-15T00:00:0004:20:000.377 2018-12-15T00:00:0004:40:000.3345 2018-12-15T00:00:0004:50:000.3237 2018-12-15T00:00:0005:00:000.3038 2018-12-15T00:00:0005:10:000.284 2018-12-15T00:00:0005:20:000.2626 2018-12-15T00:00:0005:30:000.2419 2018-12-15T00:00:0005:40:000.22195 2018-12-15T00:00:0005:50:000.2032 2018-12-15T00:00:0006:00:000.18385 2018-12-15T00:00:0006:10:000.1658 2018-12-15T00:00:0006:20:000.14875 2018-12-15T00:00:0006:30:000.13225 2018-12-15T00:00:0006:40:000.1174 2018-12-15T00:00:0006:50:000.1018 2018-12-15T00:00:0007:00:000.0871 2018-12-15T00:00:0007:10:000.07245 2018-12-15T00:00:0007:20:000.0594 2018-12-15T00:00:0007:30:000.04945 2018-12-15T00:00:0007:40:000.03995 2018-12-15T00:00:0007:50:000.0329 2018-12-15T00:00:0008:00:000.02825 2018-12-15T00:00:0008:10:000.0259 2018-12-15T00:00:0008:20:000.0238499 2018-12-15T00:00:0008:30:000.0246 2018-12-15T00:00:0008:40:000.0291 2018-12-15T00:00:0008:50:000.0382 2018-12-15T00:00:0009:00:000.0484001 2018-12-15T00:00:0009:10:000.06285 2018-12-15T00:00:0009:20:000.0828 2018-12-15T00:00:0009:30:000.1158 2018-12-15T00:00:0009:40:000.15585 2018-12-15T00:00:0009:50:000.203 2018-12-15T00:00:0010:00:000.24925 2018-12-15T00:00:0010:10:000.29015 2018-12-15T00:00:0010:20:000.32855 2018-12-15T00:00:0010:30:000.36255 2018-12-15T00:00:0010:40:000.39775 2018-12-15T00:00:0010:50:000.4294 2018-12-15T00:00:0011:00:000.4637 2018-12-15T00:00:0011:10:000.495 2018-12-15T00:00:0011:20:000.52595 2018-12-15T00:00:0011:30:000.55165 2018-12-15T00:00:0011:40:000.5808 2018-12-15T00:00:0011:50:000.60905 2018-12-15T00:00:0012:00:000.63435 2018-12-15T00:00:0012:10:000.66105 2018-12-15T00:00:0012:20:000.68245 2018-12-15T00:00:0012:30:000.706 2018-12-15T00:00:0012:40:000.7296 2018-12-15T00:00:0012:50:000.75645 2018-12-15T00:00:0013:00:000.78125 2018-12-15T00:00:0013:10:000.8035 2018-12-15T00:00:0013:20:000.82215 2018-12-15T00:00:0013:30:000.8427 2018-12-15T00:00:0013:40:000.86285 2018-12-15T00:00:0013:50:000.8817 2018-12-15T00:00:0014:00:000.8968 2018-12-15T00:00:0014:10:000.91205 2018-12-15T00:00:0014:20:000.929 2018-12-15T00:00:0014:30:000.9445 2018-12-15T00:00:0014:40:000.9558 2018-12-15T00:00:0014:50:000.96555 2018-12-15T00:00:0015:00:000.97515 2018-12-15T00:00:0015:10:000.9847 2018-12-15T00:00:0015:20:000.9925 2018-12-15T00:00:0015:30:000.9986 2018-12-15T00:00:0015:40:001.00345 2018-12-15T00:00:0015:50:001.0066 2018-12-15T00:00:0016:00:001.0084 2018-12-15T00:00:0016:10:001.01185 2018-12-15T00:00:0016:20:001.0119 2018-12-15T00:00:0016:30:001.01125 2018-12-15T00:00:0016:40:001.0097 2018-12-15T00:00:0016:50:001.0086 2018-12-15T00:00:0017:00:001.0031 2018-12-15T00:00:0017:10:000.9943 2018-12-15T00:00:0017:20:000.98315 2018-12-15T00:00:0017:30:000.97885 2018-12-15T00:00:0017:40:000.97155 2018-12-15T00:00:0017:50:000.9652 2018-12-15T00:00:0018:00:000.95625 2018-12-15T00:00:0018:10:000.9467 2018-12-15T00:00:0018:20:000.93225 2018-12-15T00:00:0018:30:000.91995 2018-12-15T00:00:0018:40:000.91125 2018-12-15T00:00:0018:50:000.9015 2018-12-15T00:00:0019:00:000.891 2018-12-15T00:00:0019:10:000.88475 2018-12-15T00:00:0019:20:000.88065 2018-12-15T00:00:0019:30:000.8739 2018-12-15T00:00:0019:40:000.8646 2018-12-15T00:00:0019:50:000.85805 2018-12-15T00:00:0020:00:000.85 2018-12-15T00:00:0020:10:000.8407 2018-12-15T00:00:0020:20:000.83165 2018-12-15T00:00:0020:30:000.82355 2018-12-15T00:00:0020:40:000.8142 2018-12-15T00:00:0020:50:000.8069 2018-12-15T00:00:0021:00:000.7998 2018-12-15T00:00:0021:10:000.79095 2018-12-15T00:00:0021:20:000.78105 2018-12-15T00:00:0021:30:000.772 2018-12-15T00:00:0021:40:000.7677 2018-12-15T00:00:0021:50:000.76235 2018-12-15T00:00:0022:00:000.7592 2018-12-15T00:00:0022:10:000.757 2018-12-15T00:00:0022:20:000.7536 2018-12-15T00:00:0022:30:000.74795 2018-12-15T00:00:0022:40:000.74185 2018-12-15T00:00:0022:50:000.7366 2018-12-15T00:00:0023:00:000.72925 2018-12-15T00:00:0023:10:000.72415 2018-12-15T00:00:0023:20:000.71815 2018-12-15T00:00:0023:30:000.71055 2018-12-15T00:00:0023:40:000.7035 2018-12-15T00:00:0023:50:000.69885 2018-12-16T00:00:0000:00:000.69625 2018-12-16T00:00:0000:10:000.6926 2018-12-16T00:00:0000:20:000.6868 2018-12-16T00:00:0000:30:000.6777 2018-12-16T00:00:0000:40:000.66815 2018-12-16T00:00:0000:50:000.65815 2018-12-16T00:00:0001:00:000.64495 2018-12-16T00:00:0001:10:000.6352 2018-12-16T00:00:0001:20:000.624 2018-12-16T00:00:0001:30:000.61075 2018-12-16T00:00:0001:40:000.59825 2018-12-16T00:00:0001:50:000.58685 2018-12-16T00:00:0002:00:000.5741 2018-12-16T00:00:0002:10:000.5585 2018-12-16T00:00:0002:20:000.54505 2018-12-16T00:00:0002:30:000.53075 2018-12-16T00:00:0002:40:000.5162 2018-12-16T00:00:0002:50:000.4995 2018-12-16T00:00:0003:00:000.4843 2018-12-16T00:00:0003:10:000.4694 2018-12-16T00:00:0003:20:000.4542 2018-12-16T00:00:0003:30:000.436 2018-12-16T00:00:0003:40:000.4201 2018-12-16T00:00:0003:50:000.4042 2018-12-16T00:00:0004:00:000.3881 2018-12-16T00:00:0004:10:000.3699 2018-12-16T00:00:0004:20:000.3526 2018-12-16T00:00:0004:30:000.33385 2018-12-16T00:00:0004:40:000.31635 2018-12-16T00:00:0004:50:000.29915 2018-12-16T00:00:0005:00:000.2814 2018-12-16T00:00:0005:10:000.26455 2018-12-16T00:00:0005:20:000.24755 2018-12-16T00:00:0005:40:000.2095 2018-12-16T00:00:0005:50:000.19625 2018-12-16T00:00:0006:00:000.17725 2018-12-16T00:00:0006:10:000.1595 2018-12-16T00:00:0006:20:000.143 2018-12-16T00:00:0006:30:000.1284 2018-12-16T00:00:0006:40:000.11505 2018-12-16T00:00:0006:50:000.1003 2018-12-16T00:00:0007:00:000.088 2018-12-16T00:00:0007:10:000.0774 2018-12-16T00:00:0007:20:000.06755 2018-12-16T00:00:0007:30:000.058 2018-12-16T00:00:0007:40:000.04895 2018-12-16T00:00:0007:50:000.0434 2018-12-16T00:00:0008:00:000.03965 2018-12-16T00:00:0008:10:000.03875 2018-12-16T00:00:0008:20:000.03975 2018-12-16T00:00:0008:30:000.04555 2018-12-16T00:00:0008:40:000.05715 2018-12-16T00:00:0008:50:000.07215 2018-12-16T00:00:0009:00:000.0893001 2018-12-16T00:00:0009:10:000.10965 2018-12-16T00:00:0009:20:000.1375 2018-12-16T00:00:0009:30:000.1793 2018-12-16T00:00:0009:40:000.2215 2018-12-16T00:00:0009:50:000.2664 2018-12-16T00:00:0010:00:000.30585 2018-12-16T00:00:0010:10:000.3482 2018-12-16T00:00:0010:20:000.38085 2018-12-16T00:00:0010:30:000.4097 2018-12-16T00:00:0010:40:000.4427 2018-12-16T00:00:0010:50:000.4667 2018-12-16T00:00:0011:00:000.49045 2018-12-16T00:00:0011:10:000.5147 2018-12-16T00:00:0011:20:000.54245 2018-12-16T00:00:0011:30:000.56885 2018-12-16T00:00:0011:40:000.59105 2018-12-16T00:00:0011:50:000.61695 2018-12-16T00:00:0012:00:000.64035 2018-12-16T00:00:0012:10:000.6629 2018-12-16T00:00:0012:20:000.68665 2018-12-16T00:00:0012:30:000.70735 2018-12-16T00:00:0012:40:000.7283 2018-12-16T00:00:0012:50:000.7491 2018-12-16T00:00:0013:00:000.7691 2018-12-16T00:00:0013:10:000.78875 2018-12-16T00:00:0013:20:000.80855 2018-12-16T00:00:0013:30:000.827 2018-12-16T00:00:0013:40:000.8422 2018-12-16T00:00:0013:50:000.85875 2018-12-16T00:00:0014:00:000.8728 2018-12-16T00:00:0014:10:000.88325 2018-12-16T00:00:0014:20:000.8928 2018-12-16T00:00:0014:30:000.905 2018-12-16T00:00:0014:40:000.91625 2018-12-16T00:00:0014:50:000.9279 2018-12-16T00:00:0015:00:000.9384 2018-12-16T00:00:0015:10:000.9479 2018-12-16T00:00:0015:20:000.95105 2018-12-16T00:00:0015:30:000.95205 2018-12-16T00:00:0015:40:000.95285 2018-12-16T00:00:0015:50:000.9532 2018-12-16T00:00:0016:00:000.95075 2018-12-16T00:00:0016:20:000.9525 2018-12-16T00:00:0016:30:000.95245 2018-12-16T00:00:0016:40:000.9534 2018-12-16T00:00:0016:50:000.95385 2018-12-16T00:00:0017:00:000.9479 2018-12-16T00:00:0017:10:000.9389 2018-12-16T00:00:0017:20:000.92765 2018-12-16T00:00:0017:30:000.91505 2018-12-16T00:00:0017:40:000.90165 2018-12-16T00:00:0017:50:000.8872 2018-12-16T00:00:0018:00:000.873 2018-12-16T00:00:0018:10:000.85445 2018-12-16T00:00:0018:20:000.8369 2018-12-16T00:00:0018:30:000.8223 2018-12-16T00:00:0018:40:000.8095 2018-12-16T00:00:0018:50:000.79775 2018-12-16T00:00:0019:00:000.78895 2018-12-16T00:00:0019:10:000.78645 2018-12-16T00:00:0019:20:000.7833 2018-12-16T00:00:0019:30:000.77645 2018-12-16T00:00:0019:40:000.7694 2018-12-16T00:00:0019:50:000.76495 2018-12-16T00:00:0020:00:000.75795 2018-12-16T00:00:0020:10:000.7549 2018-12-16T00:00:0020:20:000.75235 2018-12-16T00:00:0020:30:000.7493 2018-12-16T00:00:0020:40:000.74265 2018-12-16T00:00:0020:50:000.73325 2018-12-16T00:00:0021:00:000.7225 2018-12-16T00:00:0021:10:000.7117 2018-12-16T00:00:0021:20:000.7008 2018-12-16T00:00:0021:30:000.6914 2018-12-16T00:00:0021:40:000.6826 2018-12-16T00:00:0021:50:000.6742 2018-12-16T00:00:0022:00:000.66505 2018-12-16T00:00:0022:10:000.6576 2018-12-16T00:00:0022:20:000.6543 2018-12-16T00:00:0022:30:000.6503 2018-12-16T00:00:0022:40:000.6468 2018-12-16T00:00:0022:50:000.6436 2018-12-16T00:00:0023:00:000.63705 2018-12-16T00:00:0023:10:000.6283 2018-12-16T00:00:0023:20:000.62245 2018-12-16T00:00:0023:30:000.6177 2018-12-16T00:00:0023:40:000.61335 2018-12-16T00:00:0023:50:000.6105 2018-12-17T00:00:0000:00:000.6107 2018-12-17T00:00:0000:10:000.6092 2018-12-17T00:00:0000:20:000.60685 2018-12-17T00:00:0000:30:000.6042 2018-12-17T00:00:0000:40:000.60285 2018-12-17T00:00:0000:50:000.5986 2018-12-17T00:00:0001:00:000.59245 2018-12-17T00:00:0001:10:000.58815 2018-12-17T00:00:0001:20:000.58285 2018-12-17T00:00:0001:30:000.5722 2018-12-17T00:00:0001:40:000.5657 2018-12-17T00:00:0001:50:000.5587 2018-12-17T00:00:0002:00:000.551 2018-12-17T00:00:0002:10:000.5415 2018-12-17T00:00:0002:20:000.53305 2018-12-17T00:00:0002:30:000.5236 2018-12-17T00:00:0002:40:000.51485 2018-12-17T00:00:0002:50:000.5038 2018-12-17T00:00:0003:00:000.4927 2018-12-17T00:00:0003:10:000.4797 2018-12-17T00:00:0003:20:000.46635 2018-12-17T00:00:0003:30:000.45315 2018-12-17T00:00:0003:40:000.4383 2018-12-17T00:00:0003:50:000.42255 2018-12-17T00:00:0004:00:000.407 2018-12-17T00:00:0004:10:000.39445 2018-12-17T00:00:0004:20:000.37975 2018-12-17T00:00:0004:30:000.3659 2018-12-17T00:00:0004:40:000.3532 2018-12-17T00:00:0004:50:000.33895 2018-12-17T00:00:0005:00:000.3221 2018-12-17T00:00:0005:10:000.3064 2018-12-17T00:00:0005:20:000.29045 2018-12-17T00:00:0005:30:000.27515 2018-12-17T00:00:0005:40:000.2596 2018-12-17T00:00:0005:50:000.2462 2018-12-17T00:00:0006:00:000.2325 2018-12-17T00:00:0006:10:000.21915 2018-12-17T00:00:0006:20:000.20415 2018-12-17T00:00:0006:30:000.1924 2018-12-17T00:00:0006:40:000.17765 2018-12-17T00:00:0006:50:000.1648 2018-12-17T00:00:0007:00:000.14935 2018-12-17T00:00:0007:10:000.13545 2018-12-17T00:00:0007:20:000.123 2018-12-17T00:00:0007:30:000.1084 2018-12-17T00:00:0007:40:000.09895 2018-12-17T00:00:0007:50:000.08825 2018-12-17T00:00:0008:00:000.0787 2018-12-17T00:00:0008:10:000.0705 2018-12-17T00:00:0008:20:000.0632 2018-12-17T00:00:0008:30:000.0583 2018-12-17T00:00:0008:40:000.05325 2018-12-17T00:00:0008:50:000.04635 2018-12-17T00:00:0009:00:000.0454 2018-12-17T00:00:0009:10:000.04095 2018-12-17T00:00:0009:20:000.0442 2018-12-17T00:00:0009:30:000.0475 2018-12-17T00:00:0009:40:000.0515 2018-12-17T00:00:0009:50:000.0664 2018-12-17T00:00:0010:00:000.0897 2018-12-17T00:00:0010:10:000.1165 2018-12-17T00:00:0010:20:000.14785 2018-12-17T00:00:0010:30:000.17905 2018-12-17T00:00:0010:40:000.208 2018-12-17T00:00:0010:50:000.23675 2018-12-17T00:00:0011:00:000.26615 2018-12-17T00:00:0011:10:000.29665 2018-12-17T00:00:0011:20:000.331 2018-12-17T00:00:0011:30:000.3626 2018-12-17T00:00:0011:40:000.3954 2018-12-17T00:00:0011:50:000.426 2018-12-17T00:00:0012:00:000.45195 2018-12-17T00:00:0012:10:000.47825 2018-12-17T00:00:0012:20:000.5024 2018-12-17T00:00:0012:30:000.52495 2018-12-17T00:00:0012:40:000.5468 2018-12-17T00:00:0012:50:000.5685 2018-12-17T00:00:0013:00:000.5934 2018-12-17T00:00:0013:10:000.61685 2018-12-17T00:00:0013:20:000.64305 2018-12-17T00:00:0013:30:000.6663 2018-12-17T00:00:0013:40:000.6872 2018-12-17T00:00:0013:50:000.70725 2018-12-17T00:00:0014:00:000.7292 2018-12-17T00:00:0014:20:000.753813 2018-12-17T00:00:0014:30:000.7721 2018-12-17T00:00:0014:40:000.79045 2018-12-17T00:00:0014:50:000.8088 2018-12-17T00:00:0015:00:000.8252 2018-12-17T00:00:0015:10:000.8405 2018-12-17T00:00:0015:20:000.85505 2018-12-17T00:00:0015:30:000.86945 2018-12-17T00:00:0015:40:000.883 2018-12-17T00:00:0015:50:000.89225 2018-12-17T00:00:0016:00:000.90165 2018-12-17T00:00:0016:10:000.9145 2018-12-17T00:00:0016:20:000.9263 2018-12-17T00:00:0016:30:000.93415 2018-12-17T00:00:0016:40:000.9413 2018-12-17T00:00:0016:50:000.9473 2018-12-17T00:00:0017:00:000.94955 2018-12-17T00:00:0017:10:000.95035 2018-12-17T00:00:0017:20:000.94805 2018-12-17T00:00:0017:30:000.9438 2018-12-17T00:00:0017:40:000.93745 2018-12-17T00:00:0017:50:000.9278 2018-12-17T00:00:0018:00:000.91695 2018-12-17T00:00:0018:10:000.907 2018-12-17T00:00:0018:20:000.89955 2018-12-17T00:00:0018:30:000.8913 2018-12-17T00:00:0018:40:000.8795 2018-12-17T00:00:0018:50:000.863 2018-12-17T00:00:0019:00:000.84585 2018-12-17T00:00:0019:10:000.82555 2018-12-17T00:00:0019:20:000.80135 2018-12-17T00:00:0019:30:000.7781 2018-12-17T00:00:0019:40:000.76015 2018-12-17T00:00:0019:50:000.74725 2018-12-17T00:00:0020:00:000.73745 2018-12-17T00:00:0020:10:000.73225 2018-12-17T00:00:0020:20:000.72615 2018-12-17T00:00:0020:30:000.7161 2018-12-17T00:00:0020:40:000.70455 2018-12-17T00:00:0020:50:000.6903 2018-12-17T00:00:0021:00:000.6763 2018-12-17T00:00:0021:10:000.6622 2018-12-17T00:00:0021:20:000.6486 2018-12-17T00:00:0021:30:000.6349 2018-12-17T00:00:0021:40:000.62265 2018-12-17T00:00:0021:50:000.61495 2018-12-17T00:00:0022:00:000.60885 2018-12-17T00:00:0022:10:000.6013 2018-12-17T00:00:0022:20:000.5939 2018-12-17T00:00:0022:30:000.5852 2018-12-17T00:00:0022:40:000.57305 2018-12-17T00:00:0022:50:000.5579 2018-12-17T00:00:0023:00:000.5447 2018-12-17T00:00:0023:10:000.5325 2018-12-17T00:00:0023:20:000.51965 2018-12-17T00:00:0023:30:000.51 2018-12-17T00:00:0023:40:000.50315 2018-12-17T00:00:0023:50:000.4968 2018-12-18T00:00:0000:00:000.48785 2018-12-18T00:00:0000:10:000.47945 2018-12-18T00:00:0000:20:000.4688 2018-12-18T00:00:0000:30:000.45885 2018-12-18T00:00:0000:40:000.45195 2018-12-18T00:00:0000:50:000.44775 2018-12-18T00:00:0001:00:000.4439 2018-12-18T00:00:0001:10:000.43975 2018-12-18T00:00:0001:20:000.4363 2018-12-18T00:00:0001:30:000.4332 2018-12-18T00:00:0001:40:000.42895 2018-12-18T00:00:0001:50:000.4253 2018-12-18T00:00:0002:00:000.42235 2018-12-18T00:00:0002:10:000.4177 2018-12-18T00:00:0002:20:000.4148 2018-12-18T00:00:0002:30:000.4121 2018-12-18T00:00:0002:40:000.4095 2018-12-18T00:00:0002:50:000.40965 2018-12-18T00:00:0003:00:000.41005 2018-12-18T00:00:0003:10:000.4106 2018-12-18T00:00:0003:20:000.4117 2018-12-18T00:00:0003:30:000.4104 2018-12-18T00:00:0003:40:000.40825 2018-12-18T00:00:0003:50:000.40835 2018-12-18T00:00:0004:00:000.4112 2018-12-18T00:00:0004:10:000.41405 2018-12-18T00:00:0004:20:000.41735 2018-12-18T00:00:0004:30:000.42035 2018-12-18T00:00:0004:40:000.4226 2018-12-18T00:00:0004:50:000.42365 2018-12-18T00:00:0005:00:000.42385 2018-12-18T00:00:0005:10:000.4269 2018-12-18T00:00:0005:20:000.43165 2018-12-18T00:00:0005:30:000.4393 2018-12-18T00:00:0005:40:000.44665 2018-12-18T00:00:0005:50:000.45335 2018-12-18T00:00:0006:00:000.45575 2018-12-18T00:00:0006:10:000.45565 2018-12-18T00:00:0006:20:000.45065 2018-12-18T00:00:0006:30:000.44985 2018-12-18T00:00:0006:40:000.45285 2018-12-18T00:00:0006:50:000.45915 2018-12-18T00:00:0007:00:000.4633 2018-12-18T00:00:0007:10:000.4709 2018-12-18T00:00:0007:20:000.47445 2018-12-18T00:00:0007:30:000.47155 2018-12-18T00:00:0007:40:000.4668 2018-12-18T00:00:0007:50:000.4613 2018-12-18T00:00:0008:00:000.45495 2018-12-18T00:00:0008:10:000.44835 2018-12-18T00:00:0008:20:000.44485 2018-12-18T00:00:0008:30:000.4422 2018-12-18T00:00:0008:40:000.43895 2018-12-18T00:00:0008:50:000.43675 2018-12-18T00:00:0009:00:000.43355 2018-12-18T00:00:0009:10:000.43055 2018-12-18T00:00:0009:20:000.4303 2018-12-18T00:00:0009:30:000.4261 2018-12-18T00:00:0009:40:000.4253 2018-12-18T00:00:0009:50:000.42915 2018-12-18T00:00:0010:00:000.44 2018-12-18T00:00:0010:10:000.4534 2018-12-18T00:00:0010:20:000.46655 2018-12-18T00:00:0010:30:000.48435 2018-12-18T00:00:0010:40:000.5013 2018-12-18T00:00:0010:50:000.51745 2018-12-18T00:00:0011:00:000.5351 2018-12-18T00:00:0011:10:000.5548 2018-12-18T00:00:0011:20:000.5793 2018-12-18T00:00:0011:30:000.59755 2018-12-18T00:00:0011:40:000.61595 2018-12-18T00:00:0011:50:000.63455 2018-12-18T00:00:0012:00:000.6527 2018-12-18T00:00:0012:10:000.66835 2018-12-18T00:00:0012:20:000.6853 2018-12-18T00:00:0012:30:000.70075 2018-12-18T00:00:0012:40:000.71505 2018-12-18T00:00:0012:50:000.72985 2018-12-18T00:00:0013:00:000.7464 2018-12-18T00:00:0013:10:000.76255 2018-12-18T00:00:0013:20:000.779 2018-12-18T00:00:0013:30:000.7936 2018-12-18T00:00:0013:40:000.80675 2018-12-18T00:00:0013:50:000.819 2018-12-18T00:00:0014:00:000.83385 2018-12-18T00:00:0014:10:000.84735 2018-12-18T00:00:0014:20:000.86 2018-12-18T00:00:0014:30:000.87375 2018-12-18T00:00:0014:40:000.886 2018-12-18T00:00:0014:50:000.89695 2018-12-18T00:00:0015:00:000.90715 2018-12-18T00:00:0015:10:000.91605 2018-12-18T00:00:0015:20:000.9265 2018-12-18T00:00:0015:30:000.9379 2018-12-18T00:00:0015:40:000.946 2018-12-18T00:00:0015:50:000.9532 2018-12-18T00:00:0016:00:000.9593 2018-12-18T00:00:0016:10:000.962 2018-12-18T00:00:0016:20:000.961 2018-12-18T00:00:0016:30:000.96295 2018-12-18T00:00:0016:40:000.96155 2018-12-18T00:00:0016:50:000.962 2018-12-18T00:00:0017:00:000.96325 2018-12-18T00:00:0017:10:000.96515 2018-12-18T00:00:0017:20:000.96635 2018-12-18T00:00:0017:30:000.967 2018-12-18T00:00:0017:40:000.9662 2018-12-18T00:00:0017:50:000.9612 2018-12-18T00:00:0018:00:000.9529 2018-12-18T00:00:0018:10:000.9397 2018-12-18T00:00:0018:20:000.9279 2018-12-18T00:00:0018:30:000.9153 2018-12-18T00:00:0018:40:000.9014 2018-12-18T00:00:0018:50:000.88675 2018-12-18T00:00:0019:00:000.87105 2018-12-18T00:00:0019:10:000.85425 2018-12-18T00:00:0019:20:000.8385 2018-12-18T00:00:0019:30:000.82365 2018-12-18T00:00:0019:40:000.81025 2018-12-18T00:00:0019:50:000.7954 2018-12-18T00:00:0020:00:000.78085 2018-12-18T00:00:0020:10:000.7671 2018-12-18T00:00:0020:20:000.75225 2018-12-18T00:00:0020:30:000.73785 2018-12-18T00:00:0020:40:000.7236 2018-12-18T00:00:0020:50:000.7098 2018-12-18T00:00:0021:00:000.69605 2018-12-18T00:00:0021:10:000.6813 2018-12-18T00:00:0021:20:000.66735 2018-12-18T00:00:0021:30:000.6537 2018-12-18T00:00:0021:40:000.63835 2018-12-18T00:00:0021:50:000.6231 2018-12-18T00:00:0022:00:000.60795 2018-12-18T00:00:0022:10:000.5961 2018-12-18T00:00:0022:20:000.583 2018-12-18T00:00:0022:30:000.5703 2018-12-18T00:00:0022:40:000.55675 2018-12-18T00:00:0022:50:000.5398 2018-12-18T00:00:0023:00:000.52505 2018-12-18T00:00:0023:10:000.51205 2018-12-18T00:00:0023:20:000.49885 2018-12-18T00:00:0023:30:000.49015 2018-12-18T00:00:0023:40:000.47795 2018-12-18T00:00:0023:50:000.46615 2018-12-19T00:00:0000:00:000.4559 2018-12-19T00:00:0000:10:000.4462 2018-12-19T00:00:0000:20:000.43845 2018-12-19T00:00:0000:30:000.43305 2018-12-19T00:00:0000:40:000.42585 2018-12-19T00:00:0000:50:000.41905 2018-12-19T00:00:0001:00:000.4127 2018-12-19T00:00:0001:10:000.40655 2018-12-19T00:00:0001:20:000.40265 2018-12-19T00:00:0001:30:000.3997 2018-12-19T00:00:0001:40:000.3975 2018-12-19T00:00:0001:50:000.39675 2018-12-19T00:00:0002:00:000.3956 2018-12-19T00:00:0002:10:000.3937 2018-12-19T00:00:0002:20:000.39525 2018-12-19T00:00:0002:30:000.39965 2018-12-19T00:00:0002:40:000.4052 2018-12-19T00:00:0002:50:000.41395 2018-12-19T00:00:0003:00:000.4234 2018-12-19T00:00:0003:10:000.4295 2018-12-19T00:00:0003:20:000.43675 2018-12-19T00:00:0003:30:000.4444 2018-12-19T00:00:0003:40:000.44935 2018-12-19T00:00:0003:50:000.4521 2018-12-19T00:00:0004:00:000.4584 2018-12-19T00:00:0004:10:000.46515 2018-12-19T00:00:0004:20:000.4712 2018-12-19T00:00:0004:30:000.4775 2018-12-19T00:00:0004:40:000.4862 2018-12-19T00:00:0004:50:000.4938 2018-12-19T00:00:0005:00:000.49885 2018-12-19T00:00:0005:10:000.5022 2018-12-19T00:00:0005:20:000.506 2018-12-19T00:00:0005:30:000.50825 2018-12-19T00:00:0005:40:000.50875 2018-12-19T00:00:0005:50:000.51295 2018-12-19T00:00:0006:00:000.51965 2018-12-19T00:00:0006:10:000.5226 2018-12-19T00:00:0006:20:000.5239 2018-12-19T00:00:0006:30:000.5259 2018-12-19T00:00:0006:40:000.5264 2018-12-19T00:00:0006:50:000.52465 2018-12-19T00:00:0007:00:000.52215 2018-12-19T00:00:0007:10:000.524 2018-12-19T00:00:0007:20:000.5299 2018-12-19T00:00:0007:30:000.5402 2018-12-19T00:00:0007:40:000.5535 2018-12-19T00:00:0007:50:000.5671 2018-12-19T00:00:0008:00:000.5759 2018-12-19T00:00:0008:10:000.58255 2018-12-19T00:00:0008:20:000.584 2018-12-19T00:00:0008:30:000.58505 2018-12-19T00:00:0008:40:000.5878 2018-12-19T00:00:0008:50:000.5922 2018-12-19T00:00:0009:00:000.59805 2018-12-19T00:00:0009:10:000.6087 2018-12-19T00:00:0009:20:000.61805 2018-12-19T00:00:0009:30:000.62465 2018-12-19T00:00:0009:40:000.6292 2018-12-19T00:00:0009:50:000.63165 2018-12-19T00:00:0010:00:000.63405 2018-12-19T00:00:0010:10:000.63945 2018-12-19T00:00:0010:20:000.64645 2018-12-19T00:00:0010:30:000.6589 2018-12-19T00:00:0010:40:000.67085 2018-12-19T00:00:0010:50:000.68335 2018-12-19T00:00:0011:00:000.694 2018-12-19T00:00:0011:10:000.7048 2018-12-19T00:00:0011:20:000.7117 2018-12-19T00:00:0011:30:000.7193 2018-12-19T00:00:0011:40:000.7299 2018-12-19T00:00:0011:50:000.74325 2018-12-19T00:00:0012:00:000.7547 2018-12-19T00:00:0012:10:000.767 2018-12-19T00:00:0012:20:000.7788 2018-12-19T00:00:0012:30:000.78985 2018-12-19T00:00:0012:40:000.79955 2018-12-19T00:00:0012:50:000.81115 2018-12-19T00:00:0013:00:000.82295 2018-12-19T00:00:0013:10:000.835 2018-12-19T00:00:0013:20:000.84855 2018-12-19T00:00:0013:30:000.86255 2018-12-19T00:00:0013:40:000.8771 2018-12-19T00:00:0013:50:000.88925 2018-12-19T00:00:0014:00:000.90155 2018-12-19T00:00:0014:10:000.91235 2018-12-19T00:00:0014:20:000.9238 2018-12-19T00:00:0014:30:000.93395 2018-12-19T00:00:0014:40:000.9458 2018-12-19T00:00:0014:50:000.95715 2018-12-19T00:00:0015:00:000.96805 2018-12-19T00:00:0015:10:000.98085 2018-12-19T00:00:0015:20:000.99185 2018-12-19T00:00:0015:30:001.0021 2018-12-19T00:00:0015:40:001.01335 2018-12-19T00:00:0015:50:001.0219 2018-12-19T00:00:0016:00:001.0321 2018-12-19T00:00:0016:10:001.04135 2018-12-19T00:00:0016:20:001.0478 2018-12-19T00:00:0016:30:001.05225 2018-12-19T00:00:0016:40:001.0557 2018-12-19T00:00:0016:50:001.0565 2018-12-19T00:00:0017:00:001.0569 2018-12-19T00:00:0017:10:001.0559 2018-12-19T00:00:0017:20:001.05285 2018-12-19T00:00:0017:30:001.04715 2018-12-19T00:00:0017:40:001.0395 2018-12-19T00:00:0017:50:001.02995 2018-12-19T00:00:0018:00:001.02 2018-12-19T00:00:0018:10:001.0048 2018-12-19T00:00:0018:20:000.98925 2018-12-19T00:00:0018:30:000.975 2018-12-19T00:00:0018:40:000.9603 2018-12-19T00:00:0018:50:000.94445 2018-12-19T00:00:0019:00:000.9272 2018-12-19T00:00:0019:10:000.91115 2018-12-19T00:00:0019:20:000.89685 2018-12-19T00:00:0019:30:000.8792 2018-12-19T00:00:0019:40:000.86125 2018-12-19T00:00:0019:50:000.8448 2018-12-19T00:00:0020:00:000.8307 2018-12-19T00:00:0020:10:000.81405 2018-12-19T00:00:0020:20:000.79865 2018-12-19T00:00:0020:30:000.78465 2018-12-19T00:00:0020:40:000.7705 2018-12-19T00:00:0020:50:000.75385 2018-12-19T00:00:0021:00:000.7376 2018-12-19T00:00:0021:10:000.71975 2018-12-19T00:00:0021:20:000.70095 2018-12-19T00:00:0021:30:000.6839 2018-12-19T00:00:0021:40:000.667 2018-12-19T00:00:0021:50:000.64975 2018-12-19T00:00:0022:00:000.63175 2018-12-19T00:00:0022:10:000.6133 2018-12-19T00:00:0022:20:000.595 2018-12-19T00:00:0022:30:000.5764 2018-12-19T00:00:0022:40:000.5585 2018-12-19T00:00:0022:50:000.53835 2018-12-19T00:00:0023:00:000.5172 2018-12-19T00:00:0023:10:000.49655 2018-12-19T00:00:0023:20:000.47535 2018-12-19T00:00:0023:30:000.4541 2018-12-19T00:00:0023:40:000.4327 2018-12-19T00:00:0023:50:000.4112 2018-12-20T00:00:0000:00:000.3926 2018-12-20T00:00:0000:10:000.3734 2018-12-20T00:00:0000:20:000.3566 2018-12-20T00:00:0000:30:000.34015 2018-12-20T00:00:0000:40:000.3245 2018-12-20T00:00:0000:50:000.30835 2018-12-20T00:00:0001:00:000.29115 2018-12-20T00:00:0001:10:000.2749 2018-12-20T00:00:0001:20:000.26065 2018-12-20T00:00:0001:30:000.2479 2018-12-20T00:00:0001:40:000.23545 2018-12-20T00:00:0001:50:000.22335 2018-12-20T00:00:0002:00:000.21175 2018-12-20T00:00:0002:10:000.2033 2018-12-20T00:00:0002:20:000.19605 2018-12-20T00:00:0002:30:000.18835 2018-12-20T00:00:0002:40:000.18215 2018-12-20T00:00:0002:50:000.1779 2018-12-20T00:00:0003:00:000.17555 2018-12-20T00:00:0003:10:000.1745 2018-12-20T00:00:0003:20:000.17895 2018-12-20T00:00:0003:30:000.18435 2018-12-20T00:00:0003:40:000.1939 2018-12-20T00:00:0003:50:000.2079 2018-12-20T00:00:0004:00:000.22465 2018-12-20T00:00:0004:10:000.24395 2018-12-20T00:00:0004:20:000.26655 2018-12-20T00:00:0004:30:000.29265 2018-12-20T00:00:0004:40:000.31875 2018-12-20T00:00:0004:50:000.34625 2018-12-20T00:00:0005:00:000.3733 2018-12-20T00:00:0005:10:000.39955 2018-12-20T00:00:0005:20:000.42765 2018-12-20T00:00:0005:30:000.45225 2018-12-20T00:00:0005:40:000.4756 2018-12-20T00:00:0005:50:000.49785 2018-12-20T00:00:0006:00:000.51735 2018-12-20T00:00:0006:10:000.533 2018-12-20T00:00:0006:20:000.54895 2018-12-20T00:00:0006:30:000.56615 2018-12-20T00:00:0006:40:000.58095 2018-12-20T00:00:0006:50:000.5983 2018-12-20T00:00:0007:00:000.61455 2018-12-20T00:00:0007:10:000.6306 2018-12-20T00:00:0007:20:000.6456 2018-12-20T00:00:0007:30:000.65955 2018-12-20T00:00:0007:40:000.67445 2018-12-20T00:00:0007:50:000.68505 2018-12-20T00:00:0008:00:000.6964 2018-12-20T00:00:0008:10:000.70605 2018-12-20T00:00:0008:20:000.71605 2018-12-20T00:00:0008:30:000.72585 2018-12-20T00:00:0008:40:000.7327 2018-12-20T00:00:0008:50:000.73995 2018-12-20T00:00:0009:00:000.7456 2018-12-20T00:00:0009:10:000.7502 2018-12-20T00:00:0009:20:000.75375 2018-12-20T00:00:0009:30:000.7568 2018-12-20T00:00:0009:40:000.75945 2018-12-20T00:00:0009:50:000.76115 2018-12-20T00:00:0010:00:000.76155 2018-12-20T00:00:0010:10:000.75995 2018-12-20T00:00:0010:20:000.76055 2018-12-20T00:00:0010:30:000.7616 2018-12-20T00:00:0010:40:000.7645 2018-12-20T00:00:0010:50:000.7665 2018-12-20T00:00:0011:00:000.7686 2018-12-20T00:00:0011:10:000.7675 2018-12-20T00:00:0011:20:000.76425 2018-12-20T00:00:0011:30:000.7613 2018-12-20T00:00:0011:40:000.7592 2018-12-20T00:00:0011:50:000.75685 2018-12-20T00:00:0012:00:000.7578 2018-12-20T00:00:0012:10:000.76155 2018-12-20T00:00:0012:20:000.7644 2018-12-20T00:00:0012:30:000.76855 2018-12-20T00:00:0012:40:000.77135 2018-12-20T00:00:0012:50:000.7752 2018-12-20T00:00:0013:00:000.7781 2018-12-20T00:00:0013:10:000.7808 2018-12-20T00:00:0013:20:000.78465 2018-12-20T00:00:0013:30:000.7919 2018-12-20T00:00:0013:40:000.8 2018-12-20T00:00:0013:50:000.8083 2018-12-20T00:00:0014:00:000.81865 2018-12-20T00:00:0014:10:000.82665 2018-12-20T00:00:0014:20:000.8329 2018-12-20T00:00:0014:30:000.83995 2018-12-20T00:00:0014:40:000.84955 2018-12-20T00:00:0014:50:000.85905 2018-12-20T00:00:0015:00:000.8665 2018-12-20T00:00:0015:10:000.8778 2018-12-20T00:00:0015:20:000.8852 2018-12-20T00:00:0015:30:000.89635 2018-12-20T00:00:0015:40:000.90855 2018-12-20T00:00:0015:50:000.91665 2018-12-20T00:00:0016:00:000.92655 2018-12-20T00:00:0016:10:000.93335 2018-12-20T00:00:0016:20:000.93775 2018-12-20T00:00:0016:30:000.94045 2018-12-20T00:00:0016:40:000.94385 2018-12-20T00:00:0016:50:000.9451 2018-12-20T00:00:0017:00:000.947 2018-12-20T00:00:0017:10:000.9477 2018-12-20T00:00:0017:20:000.9452 2018-12-20T00:00:0017:30:000.94075 2018-12-20T00:00:0017:40:000.93265 2018-12-20T00:00:0017:50:000.92285 2018-12-20T00:00:0018:00:000.91405 2018-12-20T00:00:0018:10:000.90295 2018-12-20T00:00:0018:20:000.89395 2018-12-20T00:00:0018:30:000.8821 2018-12-20T00:00:0018:40:000.87025 2018-12-20T00:00:0018:50:000.857 2018-12-20T00:00:0019:00:000.842 2018-12-20T00:00:0019:10:000.8237 2018-12-20T00:00:0019:20:000.80495 2018-12-20T00:00:0019:30:000.7863 2018-12-20T00:00:0019:40:000.76655 2018-12-20T00:00:0019:50:000.7466 2018-12-20T00:00:0020:00:000.728 2018-12-20T00:00:0020:10:000.70895 2018-12-20T00:00:0020:20:000.68915 2018-12-20T00:00:0020:30:000.66925 2018-12-20T00:00:0020:40:000.65075 2018-12-20T00:00:0020:50:000.63 2018-12-20T00:00:0021:00:000.6105 2018-12-20T00:00:0021:10:000.5898 2018-12-20T00:00:0021:20:000.5693 2018-12-20T00:00:0021:30:000.5461 2018-12-20T00:00:0021:40:000.52395 2018-12-20T00:00:0021:50:000.4999 2018-12-20T00:00:0022:00:000.4775 2018-12-20T00:00:0022:10:000.4541 2018-12-20T00:00:0022:20:000.43045 2018-12-20T00:00:0022:30:000.40495 2018-12-20T00:00:0022:40:000.3823 2018-12-20T00:00:0022:50:000.3599 2018-12-20T00:00:0023:00:000.33545 2018-12-20T00:00:0023:10:000.31255 2018-12-20T00:00:0023:20:000.29055 2018-12-20T00:00:0023:30:000.2667 2018-12-20T00:00:0023:40:000.2437 2018-12-20T00:00:0023:50:000.22105 2018-12-21T00:00:0000:00:000.198 2018-12-21T00:00:0000:10:000.17615 2018-12-21T00:00:0000:20:000.15385 2018-12-21T00:00:0000:30:000.1319 2018-12-21T00:00:0000:40:000.1098 2018-12-21T00:00:0000:50:000.08905 2018-12-21T00:00:0001:00:000.0679 2018-12-21T00:00:0001:10:000.0469501 2018-12-21T00:00:0001:20:000.0257999 2018-12-21T00:00:0001:30:000.00577773 2018-12-21T00:00:0001:40:00-0.0154 2018-12-21T00:00:0001:50:00-0.0358501 2018-12-21T00:00:0002:00:00-0.0559 2018-12-21T00:00:0002:10:00-0.07465 2018-12-21T00:00:0002:20:00-0.09215 2018-12-21T00:00:0002:30:00-0.10815 2018-12-21T00:00:0002:40:00-0.12295 2018-12-21T00:00:0002:50:00-0.1354 2018-12-21T00:00:0003:00:00-0.14855 2018-12-21T00:00:0003:10:00-0.15465 2018-12-21T00:00:0003:20:00-0.15545 2018-12-21T00:00:0003:30:00-0.15555 2018-12-21T00:00:0003:40:00-0.1499 2018-12-21T00:00:0003:50:00-0.1331 2018-12-21T00:00:0004:00:00-0.1122 2018-12-21T00:00:0004:10:00-0.08175 2018-12-21T00:00:0004:20:00-0.0421 2018-12-21T00:00:0004:30:000.0039 2018-12-21T00:00:0004:40:000.05165 2018-12-21T00:00:0004:50:000.09935 2018-12-21T00:00:0005:00:000.1434 2018-12-21T00:00:0005:10:000.1865 2018-12-21T00:00:0005:20:000.2257 2018-12-21T00:00:0005:30:000.0366 2018-12-21T00:00:0005:40:000.2999 2018-12-21T00:00:0005:50:000.33325 2018-12-21T00:00:0006:00:000.365 2018-12-21T00:00:0006:10:000.3949 2018-12-21T00:00:0006:20:000.42105 2018-12-21T00:00:0006:30:000.4472 2018-12-21T00:00:0006:40:000.4707 2018-12-21T00:00:0006:50:000.49475 2018-12-21T00:00:0007:00:000.5209 2018-12-21T00:00:0007:10:000.5471 2018-12-21T00:00:0007:20:000.57235 2018-12-21T00:00:0007:30:000.5985 2018-12-21T00:00:0007:40:000.62215 2018-12-21T00:00:0007:50:000.64515 2018-12-21T00:00:0008:00:000.6662 2018-12-21T00:00:0008:10:000.68715 2018-12-21T00:00:0008:20:000.7074 2018-12-21T00:00:0008:30:000.7248 2018-12-21T00:00:0008:40:000.7399 2018-12-21T00:00:0008:50:000.7569 2018-12-21T00:00:0009:00:000.77125 2018-12-21T00:00:0009:10:000.78115 2018-12-21T00:00:0009:20:000.79685 2018-12-21T00:00:0009:30:000.8065 2018-12-21T00:00:0009:40:000.815 2018-12-21T00:00:0009:50:000.8208 2018-12-21T00:00:0010:00:000.8244 2018-12-21T00:00:0010:10:000.82715 2018-12-21T00:00:0010:20:000.82915 2018-12-21T00:00:0010:30:000.831 2018-12-21T00:00:0010:40:000.8302 2018-12-21T00:00:0010:50:000.8271 2018-12-21T00:00:0011:00:000.82245 2018-12-21T00:00:0011:10:000.8167 2018-12-21T00:00:0011:20:000.8123 2018-12-21T00:00:0011:30:000.8036 2018-12-21T00:00:0011:40:000.7977 2018-12-21T00:00:0011:50:000.7897 2018-12-21T00:00:0012:00:000.7793 2018-12-21T00:00:0012:10:000.7717 2018-12-21T00:00:0012:20:000.7636 2018-12-21T00:00:0012:30:000.7534 2018-12-21T00:00:0012:40:000.74235 2018-12-21T00:00:0012:50:000.73445 2018-12-21T00:00:0013:00:000.729 2018-12-21T00:00:0013:10:000.72335 2018-12-21T00:00:0013:20:000.718 2018-12-21T00:00:0013:30:000.7186 2018-12-21T00:00:0013:40:000.71725 2018-12-21T00:00:0013:50:000.7164 2018-12-21T00:00:0014:00:000.7173 2018-12-21T00:00:0014:10:000.71855 2018-12-21T00:00:0014:20:000.71895 2018-12-21T00:00:0014:30:000.7225 2018-12-21T00:00:0014:40:000.7273 2018-12-21T00:00:0014:50:000.73205 2018-12-21T00:00:0015:00:000.73685 2018-12-21T00:00:0015:10:000.74155 2018-12-21T00:00:0015:20:000.7483 2018-12-21T00:00:0015:30:000.75905 2018-12-21T00:00:0015:40:000.77015 2018-12-21T00:00:0015:50:000.78295 2018-12-21T00:00:0016:00:000.79795 2018-12-21T00:00:0016:10:000.81385 2018-12-21T00:00:0016:20:000.82695 2018-12-21T00:00:0016:30:000.83705 2018-12-21T00:00:0016:40:000.84715 2018-12-21T00:00:0016:50:000.85855 2018-12-21T00:00:0017:00:000.8689 2018-12-21T00:00:0017:10:000.88115 2018-12-21T00:00:0017:20:000.89105 2018-12-21T00:00:0017:30:000.90135 2018-12-21T00:00:0017:40:000.9093 2018-12-21T00:00:0017:50:000.91835 2018-12-21T00:00:0018:00:000.9252 2018-12-21T00:00:0018:10:000.9295 2018-12-21T00:00:0018:20:000.92775 2018-12-21T00:00:0018:30:000.92705 2018-12-21T00:00:0018:40:000.9199 2018-12-21T00:00:0018:50:000.91075 2018-12-21T00:00:0019:00:000.9007 2018-12-21T00:00:0019:10:000.88985 2018-12-21T00:00:0019:20:000.87715 2018-12-21T00:00:0019:30:000.86105 2018-12-21T00:00:0019:40:000.84185 2018-12-21T00:00:0019:50:000.82125 2018-12-21T00:00:0020:00:000.7978 2018-12-21T00:00:0020:10:000.7735 2018-12-21T00:00:0020:20:000.7498 2018-12-21T00:00:0020:30:000.7285 2018-12-21T00:00:0020:40:000.7041 2018-12-21T00:00:0020:50:000.6824 2018-12-21T00:00:0021:00:000.6608 2018-12-21T00:00:0021:10:000.63955 2018-12-21T00:00:0021:20:000.61875 2018-12-21T00:00:0021:30:000.597 2018-12-21T00:00:0021:40:000.5758 2018-12-21T00:00:0021:50:000.55385 2018-12-21T00:00:0022:00:000.53275 2018-12-21T00:00:0022:10:000.51055 2018-12-21T00:00:0022:20:000.48935 2018-12-21T00:00:0022:30:000.467 2018-12-21T00:00:0022:40:000.44535 2018-12-21T00:00:0022:50:000.42245 2018-12-21T00:00:0023:00:000.40075 2018-12-21T00:00:0023:10:000.3774 2018-12-21T00:00:0023:20:000.3573 2018-12-21T00:00:0023:30:000.33535 2018-12-21T00:00:0023:40:000.31215 2018-12-21T00:00:0023:50:000.29145 2018-12-22T00:00:0000:00:000.26985 2018-12-22T00:00:0000:10:000.2481 2018-12-22T00:00:0000:20:000.2263 2018-12-22T00:00:0000:30:000.2054 2018-12-22T00:00:0000:40:000.18275 2018-12-22T00:00:0000:50:000.1618 2018-12-22T00:00:0001:00:000.1389 2018-12-22T00:00:0001:10:000.118 2018-12-22T00:00:0001:20:000.09535 2018-12-22T00:00:0001:30:000.0734 2018-12-22T00:00:0001:40:000.0524501 2018-12-22T00:00:0001:50:000.0307 2018-12-22T00:00:0002:00:000.00874999 2018-12-22T00:00:0002:10:00-0.0131 2018-12-22T00:00:0002:20:00-0.03465 2018-12-22T00:00:0002:30:00-0.0561 2018-12-22T00:00:0002:40:00-0.0773 2018-12-22T00:00:0002:50:00-0.0988499 2018-12-22T00:00:0003:00:00-0.11875 2018-12-22T00:00:0003:10:00-0.13725 2018-12-22T00:00:0003:20:00-0.15625 2018-12-22T00:00:0003:30:00-0.17285 2018-12-22T00:00:0003:40:00-0.18755 2018-12-22T00:00:0003:50:00-0.19955 2018-12-22T00:00:0004:00:00-0.20715 2018-12-22T00:00:0004:10:00-0.21165 2018-12-22T00:00:0004:20:00-0.20915 2018-12-22T00:00:0004:30:00-0.20025 2018-12-22T00:00:0004:40:00-0.1809 2018-12-22T00:00:0004:50:00-0.14695 2018-12-22T00:00:0005:00:00-0.0999 2018-12-22T00:00:0005:10:00-0.03955 2018-12-22T00:00:0005:20:000.0222 2018-12-22T00:00:0005:30:000.0806999 2018-12-22T00:00:0005:40:000.13295 2018-12-22T00:00:0005:50:000.17835 2018-12-22T00:00:0006:00:000.2192 2018-12-22T00:00:0006:10:000.2556 2018-12-22T00:00:0006:20:000.29265 2018-12-22T00:00:0006:30:000.32775 2018-12-22T00:00:0006:40:000.36205 2018-12-22T00:00:0006:50:000.39475 2018-12-22T00:00:0007:00:000.42565 2018-12-22T00:00:0007:10:000.4546 2018-12-22T00:00:0007:20:000.4832 2018-12-22T00:00:0007:30:000.50965 2018-12-22T00:00:0007:40:000.53755 2018-12-22T00:00:0007:50:000.56475 2018-12-22T00:00:0008:00:000.59185 2018-12-22T00:00:0008:10:000.6194 2018-12-22T00:00:0008:20:000.6469 2018-12-22T00:00:0008:30:000.67205 2018-12-22T00:00:0008:40:000.69805 2018-12-22T00:00:0008:50:000.72225 2018-12-22T00:00:0009:00:000.7439 2018-12-22T00:00:0009:10:000.7643 2018-12-22T00:00:0009:20:000.7851 2018-12-22T00:00:0009:30:000.80355 2018-12-22T00:00:0009:40:000.8212 2018-12-22T00:00:0009:50:000.836 2018-12-22T00:00:0010:00:000.85155 2018-12-22T00:00:0010:10:000.86485 2018-12-22T00:00:0010:20:000.87425 2018-12-22T00:00:0010:30:000.887 2018-12-22T00:00:0010:40:000.8958 2018-12-22T00:00:0010:50:000.90335 2018-12-22T00:00:0011:00:000.90805 2018-12-22T00:00:0011:10:000.91585 2018-12-22T00:00:0011:20:000.91595 2018-12-22T00:00:0011:30:000.9182 2018-12-22T00:00:0011:40:000.91755 2018-12-22T00:00:0011:50:000.91365 2018-12-22T00:00:0012:00:000.9085 2018-12-22T00:00:0012:10:000.90145 2018-12-22T00:00:0012:20:000.89265 2018-12-22T00:00:0012:30:000.8808 2018-12-22T00:00:0012:40:000.8703 2018-12-22T00:00:0012:50:000.8582 2018-12-22T00:00:0013:00:000.8478 2018-12-22T00:00:0013:10:000.83555 2018-12-22T00:00:0013:20:000.82365 2018-12-22T00:00:0013:30:000.8113 2018-12-22T00:00:0013:40:000.80225 2018-12-22T00:00:0013:50:000.7905 2018-12-22T00:00:0014:00:000.78275 2018-12-22T00:00:0014:10:000.775 2018-12-22T00:00:0014:20:000.76815 2018-12-22T00:00:0014:30:000.76545 2018-12-22T00:00:0014:40:000.7675 2018-12-22T00:00:0014:50:000.76935 2018-12-22T00:00:0015:00:000.7717 2018-12-22T00:00:0015:10:000.77255 2018-12-22T00:00:0015:20:000.77915 2018-12-22T00:00:0015:30:000.7841 2018-12-22T00:00:0015:40:000.79265 2018-12-22T00:00:0015:50:000.80135 2018-12-22T00:00:0016:00:000.80875 2018-12-22T00:00:0016:10:000.8187 2018-12-22T00:00:0016:20:000.83725 2018-12-22T00:00:0016:30:000.85445 2018-12-22T00:00:0016:40:000.86855 2018-12-22T00:00:0016:50:000.88275 2018-12-22T00:00:0017:00:000.90075 2018-12-22T00:00:0017:10:000.9145 2018-12-22T00:00:0017:20:000.92985 2018-12-22T00:00:0017:30:000.9463 2018-12-22T00:00:0017:40:000.9567 2018-12-22T00:00:0017:50:000.9741 2018-12-22T00:00:0018:00:000.9852 2018-12-22T00:00:0018:10:000.9938 2018-12-22T00:00:0018:20:001.0004 2018-12-22T00:00:0018:30:001.0046 2018-12-22T00:00:0018:40:001.00945 2018-12-22T00:00:0018:50:001.01165 2018-12-22T00:00:0019:00:001.0134 2018-12-22T00:00:0019:10:001.0125 2018-12-22T00:00:0019:20:001.0075 2018-12-22T00:00:0019:30:001.0002 2018-12-22T00:00:0019:40:000.9885 2018-12-22T00:00:0019:50:000.9734 2018-12-22T00:00:0020:00:000.9572 2018-12-22T00:00:0020:10:000.9357 2018-12-22T00:00:0020:20:000.9132 2018-12-22T00:00:0020:30:000.8899 2018-12-22T00:00:0020:40:000.8664 2018-12-22T00:00:0020:50:000.84035 2018-12-22T00:00:0021:00:000.81635 2018-12-22T00:00:0021:10:000.79155 2018-12-22T00:00:0021:20:000.7659 2018-12-22T00:00:0021:30:000.74185 2018-12-22T00:00:0021:40:000.71905 2018-12-22T00:00:0021:50:000.6961 2018-12-22T00:00:0022:00:000.6744 2018-12-22T00:00:0022:10:000.65285 2018-12-22T00:00:0022:20:000.63155 2018-12-22T00:00:0022:30:000.6097 2018-12-22T00:00:0022:40:000.58725 2018-12-22T00:00:0022:50:000.5642 2018-12-22T00:00:0023:00:000.54195 2018-12-22T00:00:0023:10:000.51965 2018-12-22T00:00:0023:20:000.49745 2018-12-22T00:00:0023:30:000.47485 2018-12-22T00:00:0023:40:000.4524 2018-12-22T00:00:0023:50:000.4301 2018-12-23T00:00:0000:00:000.40775 2018-12-23T00:00:0000:10:000.3862 2018-12-23T00:00:0000:20:000.364 2018-12-23T00:00:0000:30:000.34245 2018-12-23T00:00:0000:40:000.3203 2018-12-23T00:00:0000:50:000.2973 2018-12-23T00:00:0001:00:000.27555 2018-12-23T00:00:0001:10:000.2523 2018-12-23T00:00:0001:20:000.2285 2018-12-23T00:00:0001:30:000.20565 2018-12-23T00:00:0001:40:000.1815 2018-12-23T00:00:0001:50:000.15815 2018-12-23T00:00:0002:00:000.1347 2018-12-23T00:00:0002:10:000.11265 2018-12-23T00:00:0002:20:000.0897 2018-12-23T00:00:0002:30:000.06605 2018-12-23T00:00:0002:40:000.04365 2018-12-23T00:00:0002:50:000.02115 2018-12-23T00:00:0003:00:00-0.00140002 2018-12-23T00:00:0003:10:00-0.02425 2018-12-23T00:00:0003:20:00-0.04715 2018-12-23T00:00:0003:30:00-0.06905 2018-12-23T00:00:0003:40:00-0.0925499 2018-12-23T00:00:0003:50:00-0.1159 2018-12-23T00:00:0004:00:00-0.1362 2018-12-23T00:00:0004:10:00-0.1559 2018-12-23T00:00:0004:20:00-0.17455 2018-12-23T00:00:0004:30:00-0.1921 2018-12-23T00:00:0004:40:00-0.2073 2018-12-23T00:00:0004:50:00-0.21595 2018-12-23T00:00:0005:00:00-0.2198 2018-12-23T00:00:0005:10:00-0.21655 2018-12-23T00:00:0005:20:00-0.2 2018-12-23T00:00:0005:30:00-0.1706 2018-12-23T00:00:0005:40:00-0.1258 2018-12-23T00:00:0005:50:00-0.0675 2018-12-23T00:00:0006:00:00-0.00514998 2018-12-23T00:00:0006:10:000.05795 2018-12-23T00:00:0006:20:000.1186 2018-12-23T00:00:0006:30:000.1733 2018-12-23T00:00:0006:40:000.21885 2018-12-23T00:00:0006:50:000.2638 2018-12-23T00:00:0007:00:000.30345 2018-12-23T00:00:0007:10:000.3425 2018-12-23T00:00:0007:20:000.3789 2018-12-23T00:00:0007:30:000.4125 2018-12-23T00:00:0007:40:000.44565 2018-12-23T00:00:0007:50:000.4776 2018-12-23T00:00:0008:00:000.50715 2018-12-23T00:00:0008:10:000.5376 2018-12-23T00:00:0008:20:000.56755 2018-12-23T00:00:0008:30:000.59675 2018-12-23T00:00:0008:40:000.6253 2018-12-23T00:00:0008:50:000.6566 2018-12-23T00:00:0009:00:000.68415 2018-12-23T00:00:0009:10:000.7127 2018-12-23T00:00:0009:20:000.7379 2018-12-23T00:00:0009:30:000.76575 2018-12-23T00:00:0009:40:000.79035 2018-12-23T00:00:0009:50:000.8106 2018-12-23T00:00:0010:00:000.8312 2018-12-23T00:00:0010:10:000.85215 2018-12-23T00:00:0010:20:000.87015 2018-12-23T00:00:0010:30:000.88505 2018-12-23T00:00:0010:40:000.90025 2018-12-23T00:00:0010:50:000.91815 2018-12-23T00:00:0011:00:000.93115 2018-12-23T00:00:0011:10:000.9433 2018-12-23T00:00:0011:20:000.9518 2018-12-23T00:00:0011:30:000.9616 2018-12-23T00:00:0011:40:000.96495 2018-12-23T00:00:0011:50:000.9684 2018-12-23T00:00:0012:00:000.9699 2018-12-23T00:00:0012:10:000.96775 2018-12-23T00:00:0012:20:000.96465 2018-12-23T00:00:0012:30:000.962 2018-12-23T00:00:0012:40:000.9565 2018-12-23T00:00:0012:50:000.95055 2018-12-23T00:00:0013:00:000.9399 2018-12-23T00:00:0013:10:000.93275 2018-12-23T00:00:0013:20:000.9197 2018-12-23T00:00:0013:30:000.9064 2018-12-23T00:00:0013:40:000.8916 2018-12-23T00:00:0013:50:000.87835 2018-12-23T00:00:0014:00:000.86495 2018-12-23T00:00:0014:10:000.8496 2018-12-23T00:00:0014:20:000.83405 2018-12-23T00:00:0014:30:000.8222 2018-12-23T00:00:0014:40:000.8142 2018-12-23T00:00:0014:50:000.8053 2018-12-23T00:00:0015:00:000.79995 2018-12-23T00:00:0015:10:000.79415 2018-12-23T00:00:0015:20:000.787 2018-12-23T00:00:0015:30:000.7825 2018-12-23T00:00:0015:40:000.78085 2018-12-23T00:00:0015:50:000.77915 2018-12-23T00:00:0016:00:000.7767 2018-12-23T00:00:0016:10:000.7777 2018-12-23T00:00:0016:20:000.7787 2018-12-23T00:00:0016:30:000.7834 2018-12-23T00:00:0016:40:000.78845 2018-12-23T00:00:0016:50:000.79465 2018-12-23T00:00:0017:00:000.8045 2018-12-23T00:00:0017:10:000.81455 2018-12-23T00:00:0017:20:000.82475 2018-12-23T00:00:0017:30:000.83385 2018-12-23T00:00:0017:40:000.84795 2018-12-23T00:00:0017:50:000.869 2018-12-23T00:00:0018:00:000.88465 2018-12-23T00:00:0018:10:000.8977 2018-12-23T00:00:0018:20:000.91205 2018-12-23T00:00:0018:30:000.9234 2018-12-23T00:00:0018:40:000.93705 2018-12-23T00:00:0018:50:000.94715 2018-12-23T00:00:0019:00:000.95695 2018-12-23T00:00:0019:10:000.96495 2018-12-23T00:00:0019:20:000.96975 2018-12-23T00:00:0019:30:000.97125 2018-12-23T00:00:0019:40:000.96955 2018-12-23T00:00:0019:50:000.9655 2018-12-23T00:00:0020:00:000.96065 2018-12-23T00:00:0020:10:000.9525 2018-12-23T00:00:0020:20:000.9432 2018-12-23T00:00:0020:30:000.93015 2018-12-23T00:00:0020:40:000.9131 2018-12-23T00:00:0020:50:000.8943 2018-12-23T00:00:0021:00:000.87205 2018-12-23T00:00:0021:10:000.85025 2018-12-23T00:00:0021:20:000.82755 2018-12-23T00:00:0021:30:000.8023 2018-12-23T00:00:0021:40:000.77825 2018-12-23T00:00:0021:50:000.7534 2018-12-23T00:00:0022:00:000.7314 2018-12-23T00:00:0022:10:000.7092 2018-12-23T00:00:0022:20:000.68675 2018-12-23T00:00:0022:30:000.66475 2018-12-23T00:00:0022:40:000.6416 2018-12-23T00:00:0022:50:000.61795 2018-12-23T00:00:0023:00:000.5952 2018-12-23T00:00:0023:10:000.5726 2018-12-23T00:00:0023:20:000.5488 2018-12-23T00:00:0023:30:000.52415 2018-12-23T00:00:0023:40:000.50205 2018-12-23T00:00:0023:50:000.4804 2018-12-24T00:00:0000:00:000.45985 2018-12-24T00:00:0000:10:000.4373 2018-12-24T00:00:0000:20:000.41485 2018-12-24T00:00:0000:30:000.3918 2018-12-24T00:00:0000:40:000.3683 2018-12-24T00:00:0000:50:000.3448 2018-12-24T00:00:0001:00:000.3226 2018-12-24T00:00:0001:10:000.29965 2018-12-24T00:00:0001:20:000.2772 2018-12-24T00:00:0001:30:000.25315 2018-12-24T00:00:0001:40:000.2295 2018-12-24T00:00:0001:50:000.2064 2018-12-24T00:00:0002:00:000.18275 2018-12-24T00:00:0002:10:000.15995 2018-12-24T00:00:0002:20:000.1362 2018-12-24T00:00:0002:30:000.1136 2018-12-24T00:00:0002:40:000.0915 2018-12-24T00:00:0002:50:000.0668 2018-12-24T00:00:0003:00:000.0439 2018-12-24T00:00:0003:10:000.0207 2018-12-24T00:00:0003:20:00-0.00269995 2018-12-24T00:00:0003:30:00-0.0266 2018-12-24T00:00:0003:40:00-0.04775 2018-12-24T00:00:0003:50:00-0.07095 2018-12-24T00:00:0004:00:00-0.0943 2018-12-24T00:00:0004:10:00-0.11715 2018-12-24T00:00:0004:20:00-0.139 2018-12-24T00:00:0004:30:00-0.1613 2018-12-24T00:00:0004:40:00-0.1835 2018-12-24T00:00:0004:50:00-0.206 2018-12-24T00:00:0005:00:00-0.2267 2018-12-24T00:00:0005:10:00-0.24645 2018-12-24T00:00:0005:20:00-0.264 2018-12-24T00:00:0005:30:00-0.2786 2018-12-24T00:00:0005:40:00-0.28595 2018-12-24T00:00:0005:50:00-0.2871 2018-12-24T00:00:0006:00:00-0.27715 2018-12-24T00:00:0006:10:00-0.25385 2018-12-24T00:00:0006:20:00-0.2098 2018-12-24T00:00:0006:30:00-0.14645 2018-12-24T00:00:0006:40:00-0.0767 2018-12-24T00:00:0006:50:00-0.00774996 2018-12-24T00:00:0007:00:000.059 2018-12-24T00:00:0007:10:000.1193 2018-12-24T00:00:0007:20:000.1701 2018-12-24T00:00:0007:30:000.21395 2018-12-24T00:00:0007:40:000.25675 2018-12-24T00:00:0007:50:000.29775 2018-12-24T00:00:0008:00:000.3349 2018-12-24T00:00:0008:10:000.37075 2018-12-24T00:00:0008:20:000.4056 2018-12-24T00:00:0008:30:000.44085 2018-12-24T00:00:0008:40:000.47545 2018-12-24T00:00:0008:50:000.5081 2018-12-24T00:00:0009:00:000.53825 2018-12-24T00:00:0009:10:000.57035 2018-12-24T00:00:0009:20:000.60095 2018-12-24T00:00:0009:30:000.6317 2018-12-24T00:00:0009:40:000.66305 2018-12-24T00:00:0009:50:000.69275 2018-12-24T00:00:0010:00:000.721 2018-12-24T00:00:0010:10:000.74705 2018-12-24T00:00:0010:20:000.77675 2018-12-24T00:00:0010:30:000.7995 2018-12-24T00:00:0010:40:000.8189 2018-12-24T00:00:0010:50:000.8382 2018-12-24T00:00:0011:00:000.8578 2018-12-24T00:00:0011:10:000.87845 2018-12-24T00:00:0011:20:000.89515 2018-12-24T00:00:0011:30:000.9121 2018-12-24T00:00:0011:40:000.9271 2018-12-24T00:00:0011:50:000.93955 2018-12-24T00:00:0012:00:000.9499 2018-12-24T00:00:0012:10:000.95915 2018-12-24T00:00:0012:20:000.95945 2018-12-24T00:00:0012:30:000.9706 2018-12-24T00:00:0012:40:000.97485 2018-12-24T00:00:0012:50:000.9793 2018-12-24T00:00:0013:00:000.97935 2018-12-24T00:00:0013:10:000.978 2018-12-24T00:00:0013:20:000.9711 2018-12-24T00:00:0013:30:000.9631 2018-12-24T00:00:0013:40:000.9519 2018-12-24T00:00:0013:50:000.93645 2018-12-24T00:00:0014:00:000.9199 2018-12-24T00:00:0014:10:000.9051 2018-12-24T00:00:0014:20:000.8867 2018-12-24T00:00:0014:30:000.86915 2018-12-24T00:00:0014:40:000.85365 2018-12-24T00:00:0014:50:000.84 2018-12-24T00:00:0015:00:000.8288 2018-12-24T00:00:0015:10:000.81955 2018-12-24T00:00:0015:20:000.80855 2018-12-24T00:00:0015:30:000.79875 2018-12-24T00:00:0015:40:000.7884 2018-12-24T00:00:0015:50:000.78055 2018-12-24T00:00:0016:00:000.7754 2018-12-24T00:00:0016:10:000.77405 2018-12-24T00:00:0016:20:000.77325 2018-12-24T00:00:0016:30:000.77305 2018-12-24T00:00:0016:40:000.77475 2018-12-24T00:00:0016:50:000.7783 2018-12-24T00:00:0017:00:000.7849 2018-12-24T00:00:0017:10:000.7939 2018-12-24T00:00:0017:20:000.7987 2018-12-24T00:00:0017:30:000.8075 2018-12-24T00:00:0017:40:000.81675 2018-12-24T00:00:0017:50:000.829 2018-12-24T00:00:0018:00:000.8422 2018-12-24T00:00:0018:10:000.85535 2018-12-24T00:00:0018:20:000.8692 2018-12-24T00:00:0018:30:000.8827 2018-12-24T00:00:0018:40:000.8973 2018-12-24T00:00:0018:50:000.91325 2018-12-24T00:00:0019:00:000.92975 2018-12-24T00:00:0019:10:000.94425 2018-12-24T00:00:0019:20:000.956 2018-12-24T00:00:0019:30:000.9637 2018-12-24T00:00:0019:40:000.9684 2018-12-24T00:00:0019:50:000.9713 2018-12-24T00:00:0020:00:000.97475 2018-12-24T00:00:0020:10:000.97565 2018-12-24T00:00:0020:20:000.97655 2018-12-24T00:00:0020:30:000.97475 2018-12-24T00:00:0020:40:000.971 2018-12-24T00:00:0020:50:000.9618 2018-12-24T00:00:0021:00:000.95045 2018-12-24T00:00:0021:10:000.93455 2018-12-24T00:00:0021:20:000.91545 2018-12-24T00:00:0021:30:000.89315 2018-12-24T00:00:0021:40:000.8681 2018-12-24T00:00:0021:50:000.8396 2018-12-24T00:00:0022:00:000.8127 2018-12-24T00:00:0022:10:000.7865 2018-12-24T00:00:0022:20:000.7597 2018-12-24T00:00:0022:30:000.7348 2018-12-24T00:00:0022:40:000.71115 2018-12-24T00:00:0022:50:000.6882 2018-12-24T00:00:0023:00:000.66585 2018-12-24T00:00:0023:10:000.64375 2018-12-24T00:00:0023:20:000.62245 2018-12-24T00:00:0023:30:000.5993 2018-12-24T00:00:0023:40:000.5764 2018-12-24T00:00:0023:50:000.55315 2018-12-25T00:00:0000:00:000.5312 2018-12-25T00:00:0000:10:000.508 2018-12-25T00:00:0000:20:000.48475 2018-12-25T00:00:0000:30:000.46185 2018-12-25T00:00:0000:40:000.4377 2018-12-25T00:00:0000:50:000.4143 2018-12-25T00:00:0001:00:000.3915 2018-12-25T00:00:0001:10:000.36805 2018-12-25T00:00:0001:20:000.3452 2018-12-25T00:00:0001:30:000.3215 2018-12-25T00:00:0001:40:000.299 2018-12-25T00:00:0001:50:000.27595 2018-12-25T00:00:0002:00:000.25225 2018-12-25T00:00:0002:10:000.22815 2018-12-25T00:00:0002:20:000.20525 2018-12-25T00:00:0002:30:000.18185 2018-12-25T00:00:0002:40:000.15745 2018-12-25T00:00:0002:50:000.13405 2018-12-25T00:00:0003:00:000.11245 2018-12-25T00:00:0003:10:000.0875 2018-12-25T00:00:0003:20:000.0646499 2018-12-25T00:00:0003:30:000.04065 2018-12-25T00:00:0003:40:000.0167 2018-12-25T00:00:0003:50:00-0.00655 2018-12-25T00:00:0004:00:00-0.0298 2018-12-25T00:00:0004:10:00-0.0537 2018-12-25T00:00:0004:20:00-0.07795 2018-12-25T00:00:0004:30:00-0.1017 2018-12-25T00:00:0004:40:00-0.1254 2018-12-25T00:00:0004:50:00-0.14935 2018-12-25T00:00:0005:00:00-0.17215 2018-12-25T00:00:0005:10:00-0.1953 2018-12-25T00:00:0005:20:00-0.2174 2018-12-25T00:00:0005:30:00-0.2394 2018-12-25T00:00:0005:40:00-0.26055 2018-12-25T00:00:0005:50:00-0.2811 2018-12-25T00:00:0006:00:00-0.3011 2018-12-25T00:00:0006:10:00-0.31735 2018-12-25T00:00:0006:20:00-0.3289 2018-12-25T00:00:0006:30:00-0.3335 2018-12-25T00:00:0006:40:00-0.32685 2018-12-25T00:00:0006:50:00-0.3055 2018-12-25T00:00:0007:00:00-0.2671 2018-12-25T00:00:0007:10:00-0.20985 2018-12-25T00:00:0007:20:00-0.1381 2018-12-25T00:00:0007:30:00-0.06825 2018-12-25T00:00:0007:40:00-0.0013 2018-12-25T00:00:0007:50:000.0607 2018-12-25T00:00:0008:00:000.1133 2018-12-25T00:00:0008:10:000.15515 2018-12-25T00:00:0008:20:000.2003 2018-12-25T00:00:0008:30:000.24295 2018-12-25T00:00:0008:40:000.2829 2018-12-25T00:00:0008:50:000.31975 2018-12-25T00:00:0009:00:000.35605 2018-12-25T00:00:0009:10:000.3918 2018-12-25T00:00:0009:20:000.426 2018-12-25T00:00:0009:30:000.45785 2018-12-25T00:00:0009:40:000.49165 2018-12-25T00:00:0009:50:000.52385 2018-12-25T00:00:0010:00:000.55495 2018-12-25T00:00:0010:10:000.5864 2018-12-25T00:00:0010:20:000.62 2018-12-25T00:00:0010:30:000.65195 2018-12-25T00:00:0010:40:000.68305 2018-12-25T00:00:0010:50:000.71085 2018-12-25T00:00:0011:00:000.7377 2018-12-25T00:00:0011:10:000.7686 2018-12-25T00:00:0011:20:000.7954 2018-12-25T00:00:0011:30:000.81645 2018-12-25T00:00:0011:40:000.83735 2018-12-25T00:00:0011:50:000.85745 2018-12-25T00:00:0012:00:000.87625 2018-12-25T00:00:0012:10:000.8924 2018-12-25T00:00:0012:20:000.91165 2018-12-25T00:00:0012:30:000.9257 2018-12-25T00:00:0012:40:000.9355 2018-12-25T00:00:0012:50:000.94885 2018-12-25T00:00:0013:00:000.957 2018-12-25T00:00:0013:10:000.96415 2018-12-25T00:00:0013:20:000.9735 2018-12-25T00:00:0013:30:000.9775 2018-12-25T00:00:0013:40:000.9811 2018-12-25T00:00:0013:50:000.9839 2018-12-25T00:00:0014:00:000.9822 2018-12-25T00:00:0014:10:000.9785 2018-12-25T00:00:0014:20:000.9701 2018-12-25T00:00:0014:30:000.96445 2018-12-25T00:00:0014:40:000.9526 2018-12-25T00:00:0014:50:000.94315 2018-12-25T00:00:0015:00:000.9317 2018-12-25T00:00:0015:10:000.92175 2018-12-25T00:00:0015:20:000.9114 2018-12-25T00:00:0015:30:000.89595 2018-12-25T00:00:0015:40:000.8839 2018-12-25T00:00:0015:50:000.8713 2018-12-25T00:00:0016:00:000.85935 2018-12-25T00:00:0016:10:000.84725 2018-12-25T00:00:0016:20:000.8402 2018-12-25T00:00:0016:30:000.83625 2018-12-25T00:00:0016:40:000.83155 2018-12-25T00:00:0016:50:000.82745 2018-12-25T00:00:0017:00:000.8279 2018-12-25T00:00:0017:10:000.82615 2018-12-25T00:00:0017:20:000.8254 2018-12-25T00:00:0017:30:000.8296 2018-12-25T00:00:0017:40:000.8318 2018-12-25T00:00:0017:50:000.83915 2018-12-25T00:00:0018:00:000.8505 2018-12-25T00:00:0018:10:000.8648 2018-12-25T00:00:0018:20:000.88115 2018-12-25T00:00:0018:30:000.89565 2018-12-25T00:00:0018:40:000.9107 2018-12-25T00:00:0018:50:000.92285 2018-12-25T00:00:0019:00:000.9356 2018-12-25T00:00:0019:10:000.9491 2018-12-25T00:00:0019:20:000.9621 2018-12-25T00:00:0019:30:000.97495 2018-12-25T00:00:0019:40:000.9853 2018-12-25T00:00:0019:50:000.9963 2018-12-25T00:00:0020:00:001.00565 2018-12-25T00:00:0020:10:001.0134 2018-12-25T00:00:0020:20:001.0202 2018-12-25T00:00:0020:30:001.02685 2018-12-25T00:00:0020:40:001.0319 2018-12-25T00:00:0020:50:001.0333 2018-12-25T00:00:0021:00:001.0335 2018-12-25T00:00:0021:10:001.03295 2018-12-25T00:00:0021:20:001.02715 2018-12-25T00:00:0021:30:001.0168 2018-12-25T00:00:0021:40:001.00395 2018-12-25T00:00:0021:50:000.98685 2018-12-25T00:00:0022:00:000.9686 2018-12-25T00:00:0022:10:000.94905 2018-12-25T00:00:0022:20:000.92695 2018-12-25T00:00:0022:30:000.90355 2018-12-25T00:00:0022:40:000.8772 2018-12-25T00:00:0022:50:000.852 2018-12-25T00:00:0023:00:000.82755 2018-12-25T00:00:0023:10:000.8023 2018-12-25T00:00:0023:20:000.77745 2018-12-25T00:00:0023:30:000.75385 2018-12-25T00:00:0023:40:000.7304 2018-12-25T00:00:0023:50:000.70765 2018-12-26T00:00:0000:00:000.6855 2018-12-26T00:00:0000:10:000.663 2018-12-26T00:00:0000:20:000.6396 2018-12-26T00:00:0000:30:000.6171 2018-12-26T00:00:0000:40:000.5937 2018-12-26T00:00:0000:50:000.57065 2018-12-26T00:00:0001:00:000.54765 2018-12-26T00:00:0001:10:000.52505 2018-12-26T00:00:0001:20:000.5024 2018-12-26T00:00:0001:30:000.47885 2018-12-26T00:00:0001:40:000.455 2018-12-26T00:00:0001:50:000.43155 2018-12-26T00:00:0002:00:000.4085 2018-12-26T00:00:0002:10:000.3854 2018-12-26T00:00:0002:20:000.3615 2018-12-26T00:00:0002:30:000.3389 2018-12-26T00:00:0002:40:000.316 2018-12-26T00:00:0002:50:000.29325 2018-12-26T00:00:0003:00:000.26985 2018-12-26T00:00:0003:10:000.24655 2018-12-26T00:00:0003:20:000.22355 2018-12-26T00:00:0003:30:000.2003 2018-12-26T00:00:0003:40:000.1769 2018-12-26T00:00:0003:50:000.15435 2018-12-26T00:00:0004:00:000.1314 2018-12-26T00:00:0004:10:000.10745 2018-12-26T00:00:0004:20:000.0839 2018-12-26T00:00:0004:30:000.0611 2018-12-26T00:00:0004:40:000.0395 2018-12-26T00:00:0004:50:000.0163 2018-12-26T00:00:0005:00:00-0.00749998 2018-12-26T00:00:0005:10:00-0.02995 2018-12-26T00:00:0005:20:00-0.05195 2018-12-26T00:00:0005:30:00-0.07505 2018-12-26T00:00:0005:40:00-0.099 2018-12-26T00:00:0005:50:00-0.1214 2018-12-26T00:00:0006:00:00-0.14435 2018-12-26T00:00:0006:10:00-0.166 2018-12-26T00:00:0006:20:00-0.18915 2018-12-26T00:00:0006:30:00-0.21015 2018-12-26T00:00:0006:40:00-0.23015 2018-12-26T00:00:0006:50:00-0.2471 2018-12-26T00:00:0007:00:00-0.2587 2018-12-26T00:00:0007:10:00-0.26775 2018-12-26T00:00:0007:20:00-0.26925 2018-12-26T00:00:0007:30:00-0.26235 2018-12-26T00:00:0007:40:00-0.2415 2018-12-26T00:00:0007:50:00-0.2017 2018-12-26T00:00:0008:00:00-0.1421 2018-12-26T00:00:0008:10:00-0.07365 2018-12-26T00:00:0008:20:00-0.00699999 2018-12-26T00:00:0008:30:000.0565 2018-12-26T00:00:0008:40:000.1144 2018-12-26T00:00:0008:50:000.1655 2018-12-26T00:00:0009:00:000.21105 2018-12-26T00:00:0009:10:000.2537 2018-12-26T00:00:0009:20:000.29195 2018-12-26T00:00:0009:30:000.3278 2018-12-26T00:00:0009:40:000.36395 2018-12-26T00:00:0009:50:000.397 2018-12-26T00:00:0010:00:000.43185 2018-12-26T00:00:0010:10:000.46395 2018-12-26T00:00:0010:20:000.49845 2018-12-26T00:00:0010:30:000.52895 2018-12-26T00:00:0010:40:000.55935 2018-12-26T00:00:0010:50:000.59145 2018-12-26T00:00:0011:00:000.62185 2018-12-26T00:00:0011:10:000.65265 2018-12-26T00:00:0011:20:000.68455 2018-12-26T00:00:0011:30:000.7167 2018-12-26T00:00:0011:40:000.74295 2018-12-26T00:00:0011:50:000.7681 2018-12-26T00:00:0012:00:000.79205 2018-12-26T00:00:0012:10:000.8142 2018-12-26T00:00:0012:20:000.8331 2018-12-26T00:00:0012:30:000.85155 2018-12-26T00:00:0012:40:000.8696 2018-12-26T00:00:0012:50:000.88685 2018-12-26T00:00:0013:00:000.9032 2018-12-26T00:00:0013:10:000.918 2018-12-26T00:00:0013:20:000.93185 2018-12-26T00:00:0013:30:000.94585 2018-12-26T00:00:0013:40:000.9539 2018-12-26T00:00:0013:50:000.9626 2018-12-26T00:00:0014:00:000.9677 2018-12-26T00:00:0014:10:000.97095 2018-12-26T00:00:0014:20:000.97115 2018-12-26T00:00:0014:30:000.9735 2018-12-26T00:00:0014:40:000.97325 2018-12-26T00:00:0014:50:000.9691 2018-12-26T00:00:0015:00:000.9611 2018-12-26T00:00:0015:10:000.9514 2018-12-26T00:00:0015:20:000.9397 2018-12-26T00:00:0015:30:000.92715 2018-12-26T00:00:0015:40:000.91595 2018-12-26T00:00:0015:50:000.9021 2018-12-26T00:00:0016:00:000.88985 2018-12-26T00:00:0016:10:000.87415 2018-12-26T00:00:0016:20:000.857 2018-12-26T00:00:0016:30:000.84165 2018-12-26T00:00:0016:40:000.83165 2018-12-26T00:00:0016:50:000.82045 2018-12-26T00:00:0017:00:000.811 2018-12-26T00:00:0017:10:000.80585 2018-12-26T00:00:0017:20:000.80015 2018-12-26T00:00:0017:30:000.79415 2018-12-26T00:00:0017:40:000.78665 2018-12-26T00:00:0017:50:000.78335 2018-12-26T00:00:0018:00:000.7803 2018-12-26T00:00:0018:10:000.77895 2018-12-26T00:00:0018:20:000.779 2018-12-26T00:00:0018:30:000.77905 2018-12-26T00:00:0018:40:000.779 2018-12-26T00:00:0018:50:000.7822 2018-12-26T00:00:0019:00:000.78675 2018-12-26T00:00:0019:10:000.79425 2018-12-26T00:00:0019:20:000.80285 2018-12-26T00:00:0019:30:000.8144 2018-12-26T00:00:0019:40:000.82615 2018-12-26T00:00:0019:50:000.84045 2018-12-26T00:00:0020:00:000.8561 2018-12-26T00:00:0020:10:000.87085 2018-12-26T00:00:0020:20:000.8812 2018-12-26T00:00:0020:30:000.892 2018-12-26T00:00:0020:40:000.90065 2018-12-26T00:00:0020:50:000.90945 2018-12-26T00:00:0021:00:000.9199 2018-12-26T00:00:0021:10:000.9299 2018-12-26T00:00:0021:20:000.9369 2018-12-26T00:00:0021:30:000.94025 2018-12-26T00:00:0021:40:000.9417 2018-12-26T00:00:0021:50:000.938 2018-12-26T00:00:0022:00:000.9321 2018-12-26T00:00:0022:10:000.92465 2018-12-26T00:00:0022:20:000.9159 2018-12-26T00:00:0022:30:000.9028 2018-12-26T00:00:0022:40:000.88535 2018-12-26T00:00:0022:50:000.86495 2018-12-26T00:00:0023:00:000.84435 2018-12-26T00:00:0023:10:000.8208 2018-12-26T00:00:0023:20:000.79695 2018-12-26T00:00:0023:30:000.772 2018-12-26T00:00:0023:40:000.7475 2018-12-26T00:00:0023:50:000.72265 2018-12-27T00:00:0000:00:000.69845 2018-12-27T00:00:0000:10:000.67615 2018-12-27T00:00:0000:20:000.65375 2018-12-27T00:00:0000:30:000.63035 2018-12-27T00:00:0000:40:000.60805 2018-12-27T00:00:0000:50:000.5854 2018-12-27T00:00:0001:00:000.5616 2018-12-27T00:00:0001:10:000.5379 2018-12-27T00:00:0001:20:000.51445 2018-12-27T00:00:0001:30:000.4921 2018-12-27T00:00:0001:40:000.46745 2018-12-27T00:00:0001:50:000.44375 2018-12-27T00:00:0002:00:000.42165 2018-12-27T00:00:0002:10:000.39785 2018-12-27T00:00:0002:20:000.3746 2018-12-27T00:00:0002:30:000.3513 2018-12-27T00:00:0002:40:000.32715 2018-12-27T00:00:0002:50:000.30415 2018-12-27T00:00:0003:00:000.28115 2018-12-27T00:00:0003:10:000.25765 2018-12-27T00:00:0003:20:000.23535 2018-12-27T00:00:0003:30:000.21185 2018-12-27T00:00:0003:40:000.1894 2018-12-27T00:00:0003:50:000.16555 2018-12-27T00:00:0004:00:000.1427 2018-12-27T00:00:0004:10:000.11975 2018-12-27T00:00:0004:20:000.0955 2018-12-27T00:00:0004:30:000.0723 2018-12-27T00:00:0004:40:000.04775 2018-12-27T00:00:0004:50:000.0244001 2018-12-27T00:00:0005:00:000.00194446 2018-12-27T00:00:0005:10:00-0.02115 2018-12-27T00:00:0005:20:00-0.0448999 2018-12-27T00:00:0005:30:00-0.06805 2018-12-27T00:00:0005:40:00-0.0911499 2018-12-27T00:00:0005:50:00-0.11475 2018-12-27T00:00:0006:00:00-0.1382 2018-12-27T00:00:0006:10:00-0.1608 2018-12-27T00:00:0006:20:00-0.18385 2018-12-27T00:00:0006:30:00-0.2073 2018-12-27T00:00:0006:40:00-0.22935 2018-12-27T00:00:0006:50:00-0.251 2018-12-27T00:00:0007:00:00-0.27305 2018-12-27T00:00:0007:10:00-0.29385 2018-12-27T00:00:0007:20:00-0.31295 2018-12-27T00:00:0007:30:00-0.33055 2018-12-27T00:00:0007:40:00-0.3445 2018-12-27T00:00:0007:50:00-0.3519 2018-12-27T00:00:0008:00:00-0.3534 2018-12-27T00:00:0008:10:00-0.3442 2018-12-27T00:00:0008:20:00-0.3245 2018-12-27T00:00:0008:30:00-0.28445 2018-12-27T00:00:0008:40:00-0.22665 2018-12-27T00:00:0008:50:00-0.15965 2018-12-27T00:00:0009:00:00-0.0943 2018-12-27T00:00:0009:10:00-0.02975 2018-12-27T00:00:0009:20:000.02785 2018-12-27T00:00:0009:30:000.0782 2018-12-27T00:00:0009:40:000.1221 2018-12-27T00:00:0009:50:000.16375 2018-12-27T00:00:0010:00:000.20535 2018-12-27T00:00:0010:10:000.24285 2018-12-27T00:00:0010:20:000.28125 2018-12-27T00:00:0010:30:000.31605 2018-12-27T00:00:0010:40:000.35125 2018-12-27T00:00:0010:50:000.38685 2018-12-27T00:00:0011:00:000.4207 2018-12-27T00:00:0011:10:000.4526 2018-12-27T00:00:0011:20:000.48315 2018-12-27T00:00:0011:30:000.51565 2018-12-27T00:00:0011:40:000.54535 2018-12-27T00:00:0011:50:000.5746 2018-12-27T00:00:0012:00:000.60355 2018-12-27T00:00:0012:10:000.6351 2018-12-27T00:00:0012:20:000.6637 2018-12-27T00:00:0012:30:000.69285 2018-12-27T00:00:0012:40:000.7192 2018-12-27T00:00:0012:50:000.74655 2018-12-27T00:00:0013:00:000.7676 2018-12-27T00:00:0013:10:000.7896 2018-12-27T00:00:0013:20:000.8069 2018-12-27T00:00:0013:30:000.82485 2018-12-27T00:00:0013:40:000.84295 2018-12-27T00:00:0013:50:000.8602 2018-12-27T00:00:0014:00:000.87095 2018-12-27T00:00:0014:10:000.88245 2018-12-27T00:00:0014:20:000.89405 2018-12-27T00:00:0014:30:000.9025 2018-12-27T00:00:0014:40:000.9087 2018-12-27T00:00:0014:50:000.91155 2018-12-27T00:00:0015:00:000.9126 2018-12-27T00:00:0015:10:000.9112 2018-12-27T00:00:0015:20:000.90715 2018-12-27T00:00:0015:30:000.90105 2018-12-27T00:00:0015:40:000.8918 2018-12-27T00:00:0015:50:000.88045 2018-12-27T00:00:0016:00:000.8665 2018-12-27T00:00:0016:10:000.84665 2018-12-27T00:00:0016:20:000.8287 2018-12-27T00:00:0016:30:000.8132 2018-12-27T00:00:0016:40:000.7963 2018-12-27T00:00:0016:50:000.7789 2018-12-27T00:00:0017:00:000.76235 2018-12-27T00:00:0017:10:000.75285 2018-12-27T00:00:0017:20:000.74225 2018-12-27T00:00:0017:30:000.73215 2018-12-27T00:00:0017:40:000.7212 2018-12-27T00:00:0017:50:000.7098 2018-12-27T00:00:0018:00:000.69885 2018-12-27T00:00:0018:10:000.6897 2018-12-27T00:00:0018:20:000.6818 2018-12-27T00:00:0018:30:000.67605 2018-12-27T00:00:0018:40:000.6713 2018-12-27T00:00:0018:50:000.66795 2018-12-27T00:00:0019:00:000.6659 2018-12-27T00:00:0019:10:000.66535 2018-12-27T00:00:0019:20:000.6669 2018-12-27T00:00:0019:30:000.67005 2018-12-27T00:00:0019:40:000.6725 2018-12-27T00:00:0019:50:000.67555 2018-12-27T00:00:0020:00:000.67945 2018-12-27T00:00:0020:10:000.68595 2018-12-27T00:00:0020:20:000.69315 2018-12-27T00:00:0020:30:000.70375 2018-12-27T00:00:0020:40:000.71725 2018-12-27T00:00:0020:50:000.7327 2018-12-27T00:00:0021:00:000.74785 2018-12-27T00:00:0021:10:000.7636 2018-12-27T00:00:0021:20:000.77845 2018-12-27T00:00:0021:30:000.79105 2018-12-27T00:00:0021:40:000.80195 2018-12-27T00:00:0021:50:000.8107 2018-12-27T00:00:0022:00:000.81675 2018-12-27T00:00:0022:10:000.8236 2018-12-27T00:00:0022:20:000.8271 2018-12-27T00:00:0022:30:000.82935 2018-12-27T00:00:0022:40:000.82945 2018-12-27T00:00:0022:50:000.8279 2018-12-27T00:00:0023:00:000.8247 2018-12-27T00:00:0023:10:000.8164 2018-12-27T00:00:0023:20:000.80135 2018-12-27T00:00:0023:30:000.78415 2018-12-27T00:00:0023:40:000.7639 2018-12-27T00:00:0023:50:000.7409 2018-12-28T00:00:0000:00:000.72075 2018-12-28T00:00:0000:10:000.70065 2018-12-28T00:00:0000:20:000.67985 2018-12-28T00:00:0000:30:000.65795 2018-12-28T00:00:0000:40:000.6371 2018-12-28T00:00:0000:50:000.6141 2018-12-28T00:00:0001:00:000.59385 2018-12-28T00:00:0001:10:000.5725 2018-12-28T00:00:0001:20:000.5509 2018-12-28T00:00:0001:30:000.53015 2018-12-28T00:00:0001:40:000.50845 2018-12-28T00:00:0001:50:000.48575 2018-12-28T00:00:0002:00:000.4634 2018-12-28T00:00:0002:10:000.4405 2018-12-28T00:00:0002:20:000.41765 2018-12-28T00:00:0002:30:000.39445 2018-12-28T00:00:0002:40:000.3716 2018-12-28T00:00:0002:50:000.3455 2018-12-28T00:00:0003:00:000.3239 2018-12-28T00:00:0003:10:000.3003 2018-12-28T00:00:0003:20:000.2782 2018-12-28T00:00:0003:30:000.25505 2018-12-28T00:00:0003:40:000.23105 2018-12-28T00:00:0003:50:000.208 2018-12-28T00:00:0004:00:000.18595 2018-12-28T00:00:0004:10:000.16295 2018-12-28T00:00:0004:20:000.14 2018-12-28T00:00:0004:30:000.1172 2018-12-28T00:00:0004:40:000.09425 2018-12-28T00:00:0004:50:000.07065 2018-12-28T00:00:0005:00:000.0479001 2018-12-28T00:00:0005:10:000.0247001 2018-12-28T00:00:0005:20:000.0017 2018-12-28T00:00:0005:30:00-0.0214 2018-12-28T00:00:0005:40:00-0.0431999 2018-12-28T00:00:0005:50:00-0.0663001 2018-12-28T00:00:0006:00:00-0.08785 2018-12-28T00:00:0006:10:00-0.1107 2018-12-28T00:00:0006:20:00-0.1335 2018-12-28T00:00:0006:30:00-0.15505 2018-12-28T00:00:0006:40:00-0.17635 2018-12-28T00:00:0006:50:00-0.19875 2018-12-28T00:00:0007:00:00-0.2196 2018-12-28T00:00:0007:10:00-0.2394 2018-12-28T00:00:0007:20:00-0.25795 2018-12-28T00:00:0007:30:00-0.27345 2018-12-28T00:00:0007:40:00-0.2874 2018-12-28T00:00:0007:50:00-0.30055 2018-12-28T00:00:0008:00:00-0.30665 2018-12-28T00:00:0008:10:00-0.30865 2018-12-28T00:00:0008:20:00-0.30255 2018-12-28T00:00:0008:30:00-0.28745 2018-12-28T00:00:0008:40:00-0.26055 2018-12-28T00:00:0008:50:00-0.21675 2018-12-28T00:00:0009:00:00-0.15465 2018-12-28T00:00:0009:10:00-0.092 2018-12-28T00:00:0009:20:00-0.0342 2018-12-28T00:00:0009:30:000.0240999 2018-12-28T00:00:0009:40:000.0784 2018-12-28T00:00:0009:50:000.12415 2018-12-28T00:00:0010:00:000.16565 2018-12-28T00:00:0010:10:000.20925 2018-12-28T00:00:0010:20:000.24825 2018-12-28T00:00:0010:30:000.2844 2018-12-28T00:00:0010:40:000.3234 2018-12-28T00:00:0010:50:000.36325 2018-12-28T00:00:0011:00:000.3969 2018-12-28T00:00:0011:10:000.4324 2018-12-28T00:00:0011:20:000.4668 2018-12-28T00:00:0011:30:000.49795 2018-12-28T00:00:0011:40:000.53345 2018-12-28T00:00:0011:50:000.56745 2018-12-28T00:00:0012:00:000.60045 2018-12-28T00:00:0012:10:000.63415 2018-12-28T00:00:0012:20:000.6656 2018-12-28T00:00:0012:30:000.6947 2018-12-28T00:00:0012:40:000.72285 2018-12-28T00:00:0012:50:000.75145 2018-12-28T00:00:0013:00:000.7756 2018-12-28T00:00:0013:10:000.79895 2018-12-28T00:00:0013:20:000.8216 2018-12-28T00:00:0013:30:000.84255 2018-12-28T00:00:0013:40:000.8623 2018-12-28T00:00:0013:50:000.8818 2018-12-28T00:00:0014:00:000.8999 2018-12-28T00:00:0014:10:000.9164 2018-12-28T00:00:0014:20:000.93185 2018-12-28T00:00:0014:30:000.944 2018-12-28T00:00:0014:40:000.95525 2018-12-28T00:00:0014:50:000.96375 2018-12-28T00:00:0015:00:000.97495 2018-12-28T00:00:0015:10:000.97995 2018-12-28T00:00:0015:20:000.98345 2018-12-28T00:00:0015:30:000.98495 2018-12-28T00:00:0015:40:000.9852 2018-12-28T00:00:0015:50:000.9819 2018-12-28T00:00:0016:00:000.97625 2018-12-28T00:00:0016:10:000.9694 2018-12-28T00:00:0016:20:000.9598 2018-12-28T00:00:0016:30:000.94815 2018-12-28T00:00:0016:40:000.93285 2018-12-28T00:00:0016:50:000.917 2018-12-28T00:00:0017:00:000.8994 2018-12-28T00:00:0017:10:000.8808 2018-12-28T00:00:0017:20:000.8609 2018-12-28T00:00:0017:30:000.83945 2018-12-28T00:00:0017:40:000.81765 2018-12-28T00:00:0017:50:000.79985 2018-12-28T00:00:0018:00:000.7815 2018-12-28T00:00:0018:10:000.7661 2018-12-28T00:00:0018:20:000.75565 2018-12-28T00:00:0018:30:000.7466 2018-12-28T00:00:0018:40:000.73715 2018-12-28T00:00:0018:50:000.72815 2018-12-28T00:00:0019:00:000.72195 2018-12-28T00:00:0019:10:000.7164 2018-12-28T00:00:0019:20:000.71125 2018-12-28T00:00:0019:30:000.7063 2018-12-28T00:00:0019:40:000.70155 2018-12-28T00:00:0019:50:000.6952 2018-12-28T00:00:0020:00:000.6922 2018-12-28T00:00:0020:10:000.69205 2018-12-28T00:00:0020:20:000.6917 2018-12-28T00:00:0020:30:000.69215 2018-12-28T00:00:0020:40:000.69425 2018-12-28T00:00:0020:50:000.6973 2018-12-28T00:00:0021:00:000.70065 2018-12-28T00:00:0021:10:000.70415 2018-12-28T00:00:0021:20:000.7115 2018-12-28T00:00:0021:30:000.71895 2018-12-28T00:00:0021:40:000.7249 2018-12-28T00:00:0021:50:000.73495 2018-12-28T00:00:0022:00:000.74185 2018-12-28T00:00:0022:10:000.7529 2018-12-28T00:00:0022:20:000.7606 2018-12-28T00:00:0022:30:000.77565 2018-12-28T00:00:0022:40:000.79045 2018-12-28T00:00:0022:50:000.80405 2018-12-28T00:00:0023:00:000.8157 2018-12-28T00:00:0023:10:000.82855 2018-12-28T00:00:0023:20:000.838 2018-12-28T00:00:0023:30:000.8468 2018-12-28T00:00:0023:40:000.85215 2018-12-28T00:00:0023:50:000.85085 2018-12-29T00:00:0000:00:000.84445 2018-12-29T00:00:0000:10:000.83445 2018-12-29T00:00:0000:20:000.8204 2018-12-29T00:00:0000:30:000.8031 2018-12-29T00:00:0000:40:000.79 2018-12-29T00:00:0000:50:000.7748 2018-12-29T00:00:0001:00:000.7567 2018-12-29T00:00:0001:10:000.73655 2018-12-29T00:00:0001:20:000.718 2018-12-29T00:00:0001:30:000.6974 2018-12-29T00:00:0001:40:000.67605 2018-12-29T00:00:0001:50:000.65625 2018-12-29T00:00:0002:00:000.6387 2018-12-29T00:00:0002:10:000.6199 2018-12-29T00:00:0002:20:000.60055 2018-12-29T00:00:0002:30:000.5815 2018-12-29T00:00:0002:40:000.5613 2018-12-29T00:00:0002:50:000.54145 2018-12-29T00:00:0003:00:000.51995 2018-12-29T00:00:0003:10:000.4978 2018-12-29T00:00:0003:20:000.47615 2018-12-29T00:00:0003:30:000.4535 2018-12-29T00:00:0003:40:000.43215 2018-12-29T00:00:0003:50:000.41085 2018-12-29T00:00:0004:00:000.39005 2018-12-29T00:00:0004:10:000.36855 2018-12-29T00:00:0004:20:000.34625 2018-12-29T00:00:0004:30:000.32455 2018-12-29T00:00:0004:40:000.30085 2018-12-29T00:00:0004:50:000.27985 2018-12-29T00:00:0005:00:000.2573 2018-12-29T00:00:0005:10:000.2354 2018-12-29T00:00:0005:20:000.21365 2018-12-29T00:00:0005:30:000.1925 2018-12-29T00:00:0005:40:000.17245 2018-12-29T00:00:0005:50:000.15155 2018-12-29T00:00:0006:00:000.13045 2018-12-29T00:00:0006:10:000.1098 2018-12-29T00:00:0006:20:000.08755 2018-12-29T00:00:0006:30:000.0659 2018-12-29T00:00:0006:40:000.0448 2018-12-29T00:00:0006:50:000.0234 2018-12-29T00:00:0007:00:000.0029 2018-12-29T00:00:0007:10:00-0.01705 2018-12-29T00:00:0007:20:00-0.0364 2018-12-29T00:00:0007:30:00-0.0555499 2018-12-29T00:00:0007:40:00-0.0749 2018-12-29T00:00:0007:50:00-0.0929 2018-12-29T00:00:0008:00:00-0.10685 2018-12-29T00:00:0008:10:00-0.1202 2018-12-29T00:00:0008:20:00-0.1292 2018-12-29T00:00:0008:30:00-0.13665 2018-12-29T00:00:0008:40:00-0.13855 2018-12-29T00:00:0008:50:00-0.13465 2018-12-29T00:00:0009:00:00-0.123 2018-12-29T00:00:0009:10:00-0.0979 2018-12-29T00:00:0009:20:00-0.053 2018-12-29T00:00:0009:30:000.00804999 2018-12-29T00:00:0009:40:000.0734 2018-12-29T00:00:0009:50:000.1388 2018-12-29T00:00:0010:00:000.19995 2018-12-29T00:00:0010:10:000.2523 2018-12-29T00:00:0010:20:000.2973 2018-12-29T00:00:0010:30:000.34185 2018-12-29T00:00:0010:40:000.38645 2018-12-29T00:00:0010:50:000.4249 2018-12-29T00:00:0011:00:000.46245 2018-12-29T00:00:0011:10:000.49645 2018-12-29T00:00:0011:20:000.53135 2018-12-29T00:00:0011:30:000.5619 2018-12-29T00:00:0011:40:000.59665 2018-12-29T00:00:0011:50:000.6294 2018-12-29T00:00:0012:00:000.6602 2018-12-29T00:00:0012:10:000.6881 2018-12-29T00:00:0012:20:000.72155 2018-12-29T00:00:0012:30:000.75105 2018-12-29T00:00:0012:40:000.7768 2018-12-29T00:00:0012:50:000.8074 2018-12-29T00:00:0013:00:000.8328 2018-12-29T00:00:0013:10:000.8567 2018-12-29T00:00:0013:20:000.88295 2018-12-29T00:00:0013:30:000.9046 2018-12-29T00:00:0013:40:000.92525 2018-12-29T00:00:0013:50:000.94575 2018-12-29T00:00:0014:00:000.96835 2018-12-29T00:00:0014:10:000.9871 2018-12-29T00:00:0014:20:001.00385 2018-12-29T00:00:0014:30:001.02 2018-12-29T00:00:0014:40:001.0334 2018-12-29T00:00:0014:50:001.0475 2018-12-29T00:00:0015:00:001.05855 2018-12-29T00:00:0015:10:001.07125 2018-12-29T00:00:0015:20:001.082 2018-12-29T00:00:0015:30:001.0853 2018-12-29T00:00:0015:40:001.08875 2018-12-29T00:00:0015:50:001.08955 2018-12-29T00:00:0016:00:001.08895 2018-12-29T00:00:0016:10:001.07975 2018-12-29T00:00:0016:20:001.06985 2018-12-29T00:00:0016:30:001.05775 2018-12-29T00:00:0016:40:001.04235 2018-12-29T00:00:0016:50:001.023 2018-12-29T00:00:0017:00:001.0026 2018-12-29T00:00:0017:10:000.98045 2018-12-29T00:00:0017:20:000.9527 2018-12-29T00:00:0017:30:000.9261 2018-12-29T00:00:0017:40:000.90215 2018-12-29T00:00:0017:50:000.87835 2018-12-29T00:00:0018:00:000.8571 2018-12-29T00:00:0018:10:000.8369 2018-12-29T00:00:0018:20:000.8216 2018-12-29T00:00:0018:30:000.80475 2018-12-29T00:00:0018:40:000.789 2018-12-29T00:00:0018:50:000.7733 2018-12-29T00:00:0019:00:000.7592 2018-12-29T00:00:0019:10:000.74315 2018-12-29T00:00:0019:20:000.73075 2018-12-29T00:00:0019:30:000.7175 2018-12-29T00:00:0019:40:000.706 2018-12-29T00:00:0019:50:000.69165 2018-12-29T00:00:0020:00:000.67975 2018-12-29T00:00:0020:10:000.66715 2018-12-29T00:00:0020:20:000.65805 2018-12-29T00:00:0020:30:000.6501 2018-12-29T00:00:0020:40:000.6426 2018-12-29T00:00:0020:50:000.63275 2018-12-29T00:00:0021:00:000.62465 2018-12-29T00:00:0021:10:000.6193 2018-12-29T00:00:0021:20:000.61575 2018-12-29T00:00:0021:30:000.61425 2018-12-29T00:00:0021:40:000.6182 2018-12-29T00:00:0021:50:000.62125 2018-12-29T00:00:0022:00:000.62515 2018-12-29T00:00:0022:10:000.6307 2018-12-29T00:00:0022:20:000.63355 2018-12-29T00:00:0022:30:000.6357 2018-12-29T00:00:0022:40:000.63945 2018-12-29T00:00:0022:50:000.64385 2018-12-29T00:00:0023:00:000.64615 2018-12-29T00:00:0023:10:000.65055 2018-12-29T00:00:0023:20:000.6542 2018-12-29T00:00:0023:30:000.6598 2018-12-29T00:00:0023:40:000.6661 2018-12-29T00:00:0023:50:000.67 2018-12-30T00:00:0000:00:000.67405 2018-12-30T00:00:0000:10:000.68125 2018-12-30T00:00:0000:20:000.68805 2018-12-30T00:00:0000:30:000.69385 2018-12-30T00:00:0000:40:000.69345 2018-12-30T00:00:0000:50:000.69115 2018-12-30T00:00:0001:00:000.6862 2018-12-30T00:00:0001:10:000.67665 2018-12-30T00:00:0001:20:000.6683 2018-12-30T00:00:0001:30:000.6598 2018-12-30T00:00:0001:40:000.65195 2018-12-30T00:00:0001:50:000.64265 2018-12-30T00:00:0002:00:000.63415 2018-12-30T00:00:0002:10:000.62445 2018-12-30T00:00:0002:20:000.61305 2018-12-30T00:00:0002:30:000.5995 2018-12-30T00:00:0002:40:000.58625 2018-12-30T00:00:0002:50:000.57245 2018-12-30T00:00:0003:00:000.5567 2018-12-30T00:00:0003:10:000.54095 2018-12-30T00:00:0003:20:000.52225 2018-12-30T00:00:0003:30:000.5052 2018-12-30T00:00:0003:40:000.48675 2018-12-30T00:00:0003:50:000.4698 2018-12-30T00:00:0004:00:000.45275 2018-12-30T00:00:0004:10:000.4341 2018-12-30T00:00:0004:20:000.414 2018-12-30T00:00:0004:30:000.3953 2018-12-30T00:00:0004:40:000.3772 2018-12-30T00:00:0004:50:000.35585 2018-12-30T00:00:0005:00:000.33735 2018-12-30T00:00:0005:10:000.31835 2018-12-30T00:00:0005:20:000.2982 2018-12-30T00:00:0005:30:000.27965 2018-12-30T00:00:0005:40:000.2605 2018-12-30T00:00:0005:50:000.2407 2018-12-30T00:00:0006:00:000.2223 2018-12-30T00:00:0006:10:000.2018 2018-12-30T00:00:0006:20:000.18115 2018-12-30T00:00:0006:30:000.1616 2018-12-30T00:00:0006:40:000.1417 2018-12-30T00:00:0006:50:000.1213 2018-12-30T00:00:0007:00:000.1036 2018-12-30T00:00:0007:10:000.0863001 2018-12-30T00:00:0007:20:000.0689 2018-12-30T00:00:0007:30:000.0514 2018-12-30T00:00:0007:40:000.03475 2018-12-30T00:00:0007:50:000.01895 2018-12-30T00:00:0008:00:000.00266666 2018-12-30T00:00:0008:10:00-0.0129 2018-12-30T00:00:0008:20:00-0.02595 2018-12-30T00:00:0008:30:00-0.0381 2018-12-30T00:00:0008:40:00-0.0484 2018-12-30T00:00:0008:50:00-0.0554 2018-12-30T00:00:0009:00:00-0.05995 2018-12-30T00:00:0009:10:00-0.061 2018-12-30T00:00:0009:20:00-0.05595 2018-12-30T00:00:0009:30:00-0.04415 2018-12-30T00:00:0009:40:00-0.02165 2018-12-30T00:00:0009:50:000.01215 2018-12-30T00:00:0010:00:000.0580001 2018-12-30T00:00:0010:10:000.10785 2018-12-30T00:00:0010:20:000.15965 2018-12-30T00:00:0010:30:000.2102 2018-12-30T00:00:0010:40:000.2591 2018-12-30T00:00:0010:50:000.3034 2018-12-30T00:00:0011:00:000.34325 2018-12-30T00:00:0011:10:000.38105 2018-12-30T00:00:0011:20:000.41955 2018-12-30T00:00:0011:30:000.4531 2018-12-30T00:00:0011:40:000.4871 2018-12-30T00:00:0011:50:000.5194 2018-12-30T00:00:0012:00:000.5494 2018-12-30T00:00:0012:10:000.58205 2018-12-30T00:00:0012:20:000.6099 2018-12-30T00:00:0012:30:000.6369 2018-12-30T00:00:0012:40:000.6642 2018-12-30T00:00:0012:50:000.69115 2018-12-30T00:00:0013:00:000.71785 2018-12-30T00:00:0013:10:000.74125 2018-12-30T00:00:0013:20:000.7653 2018-12-30T00:00:0013:30:000.79085 2018-12-30T00:00:0013:40:000.8145 2018-12-30T00:00:0013:50:000.8368 2018-12-30T00:00:0014:00:000.8579 2018-12-30T00:00:0014:10:000.87725 2018-12-30T00:00:0014:20:000.89625 2018-12-30T00:00:0014:30:000.9127 2018-12-30T00:00:0014:40:000.92945 2018-12-30T00:00:0014:50:000.94225 2018-12-30T00:00:0015:00:000.95275 2018-12-30T00:00:0015:10:000.96455 2018-12-30T00:00:0015:20:000.97315 2018-12-30T00:00:0015:30:000.9822 2018-12-30T00:00:0015:40:000.9826 2018-12-30T00:00:0015:50:000.98765 2018-12-30T00:00:0016:00:000.9869 2018-12-30T00:00:0016:10:000.98275 2018-12-30T00:00:0016:20:000.97605 2018-12-30T00:00:0016:30:000.96485 2018-12-30T00:00:0016:40:000.94715 2018-12-30T00:00:0016:50:000.93 2018-12-30T00:00:0017:00:000.9092 2018-12-30T00:00:0017:10:000.88965 2018-12-30T00:00:0017:20:000.8595 2018-12-30T00:00:0017:30:000.83125 2018-12-30T00:00:0017:40:000.80065 2018-12-30T00:00:0017:50:000.7754 2018-12-30T00:00:0018:00:000.7524 2018-12-30T00:00:0018:10:000.7286 2018-12-30T00:00:0018:20:000.70845 2018-12-30T00:00:0018:30:000.68495 2018-12-30T00:00:0018:40:000.66785 2018-12-30T00:00:0018:50:000.64645 2018-12-30T00:00:0019:00:000.63385 2018-12-30T00:00:0019:10:000.6146 2018-12-30T00:00:0019:20:000.59755 2018-12-30T00:00:0019:30:000.5786 2018-12-30T00:00:0019:40:000.56415 2018-12-30T00:00:0019:50:000.5493 2018-12-30T00:00:0020:00:000.5324 2018-12-30T00:00:0020:10:000.5154 2018-12-30T00:00:0020:20:000.49955 2018-12-30T00:00:0020:30:000.48505 2018-12-30T00:00:0020:40:000.4675 2018-12-30T00:00:0020:50:000.4509 2018-12-30T00:00:0021:00:000.43575 2018-12-30T00:00:0021:10:000.41845 2018-12-30T00:00:0021:20:000.4034 2018-12-30T00:00:0021:30:000.3904 2018-12-30T00:00:0021:40:000.3785 2018-12-30T00:00:0021:50:000.36855 2018-12-30T00:00:0022:00:000.35555 2018-12-30T00:00:0022:10:000.34265 2018-12-30T00:00:0022:20:000.32945 2018-12-30T00:00:0022:30:000.31635 2018-12-30T00:00:0022:40:000.30715 2018-12-30T00:00:0022:50:000.29845 2018-12-30T00:00:0023:00:000.29385 2018-12-30T00:00:0023:10:000.28675 2018-12-30T00:00:0023:20:000.2837 2018-12-30T00:00:0023:30:000.28335 2018-12-30T00:00:0023:40:000.2851 2018-12-30T00:00:0023:50:000.288 2018-12-31T00:00:0000:00:000.29085 2018-12-31T00:00:0000:10:000.2958 2018-12-31T00:00:0000:20:000.3009 2018-12-31T00:00:0000:30:000.30915 2018-12-31T00:00:0000:40:000.32155 2018-12-31T00:00:0000:50:000.3354 2018-12-31T00:00:0001:00:000.3453 2018-12-31T00:00:0001:10:000.3589 2018-12-31T00:00:0001:20:000.3695 2018-12-31T00:00:0001:30:000.37915 2018-12-31T00:00:0001:40:000.38515 2018-12-31T00:00:0001:50:000.38785 2018-12-31T00:00:0002:00:000.3892 2018-12-31T00:00:0002:10:000.3889 2018-12-31T00:00:0002:20:000.3855 2018-12-31T00:00:0002:30:000.38505 2018-12-31T00:00:0002:40:000.38455 2018-12-31T00:00:0002:50:000.3861 2018-12-31T00:00:0003:00:000.3836 2018-12-31T00:00:0003:10:000.38125 2018-12-31T00:00:0003:20:000.37845 2018-12-31T00:00:0003:30:000.3725 2018-12-31T00:00:0003:40:000.3642 2018-12-31T00:00:0003:50:000.3532 2018-12-31T00:00:0004:00:000.343 2018-12-31T00:00:0004:10:000.33095 2018-12-31T00:00:0004:20:000.32175 2018-12-31T00:00:0004:30:000.31305 2018-12-31T00:00:0004:40:000.3019 2018-12-31T00:00:0004:50:000.29115 2018-12-31T00:00:0005:00:000.2801 2018-12-31T00:00:0005:10:000.2663 2018-12-31T00:00:0005:20:000.25245 2018-12-31T00:00:0005:30:000.2393 2018-12-31T00:00:0005:40:000.2263 2018-12-31T00:00:0005:50:000.21295 2018-12-31T00:00:0006:00:000.19945 2018-12-31T00:00:0006:10:000.186 2018-12-31T00:00:0006:20:000.1722 2018-12-31T00:00:0006:30:000.1575 2018-12-31T00:00:0006:40:000.1438 2018-12-31T00:00:0006:50:000.13055 2018-12-31T00:00:0007:00:000.11745 2018-12-31T00:00:0007:10:000.1047 2018-12-31T00:00:0007:20:000.0906 2018-12-31T00:00:0007:30:000.07805 2018-12-31T00:00:0007:40:000.06495 2018-12-31T00:00:0007:50:000.05345 2018-12-31T00:00:0008:00:000.0438001 2018-12-31T00:00:0008:10:000.03575 2018-12-31T00:00:0008:20:000.028 2018-12-31T00:00:0008:30:000.02005 2018-12-31T00:00:0008:40:000.011 2018-12-31T00:00:0008:50:000.00609994 2018-12-31T00:00:0009:00:000.00370002 2018-12-31T00:00:0009:10:000.00409999 2018-12-31T00:00:0009:20:000.00929997 2018-12-31T00:00:0009:30:000.019 2018-12-31T00:00:0009:40:000.03115 2018-12-31T00:00:0009:50:000.0471 2018-12-31T00:00:0010:00:000.06865 2018-12-31T00:00:0010:10:000.09735 2018-12-31T00:00:0010:20:000.1371 2018-12-31T00:00:0010:30:000.1764 2018-12-31T00:00:0010:40:000.21785 2018-12-31T00:00:0010:50:000.2557 2018-12-31T00:00:0011:00:000.295 2018-12-31T00:00:0011:10:000.33245 2018-12-31T00:00:0011:20:000.365 2018-12-31T00:00:0011:30:000.3963 2018-12-31T00:00:0011:40:000.42575 2018-12-31T00:00:0011:50:000.4577 2018-12-31T00:00:0012:00:000.48545 2018-12-31T00:00:0012:10:000.5114 2018-12-31T00:00:0012:20:000.5377 2018-12-31T00:00:0012:30:000.56335 2018-12-31T00:00:0012:40:000.59015 2018-12-31T00:00:0012:50:000.6174 2018-12-31T00:00:0013:00:000.6438 2018-12-31T00:00:0013:10:000.667 2018-12-31T00:00:0013:20:000.68995 2018-12-31T00:00:0013:30:000.7151 2018-12-31T00:00:0013:40:000.73945 2018-12-31T00:00:0013:50:000.76265 2018-12-31T00:00:0014:00:000.78455 2018-12-31T00:00:0014:10:000.8036 2018-12-31T00:00:0014:20:000.82285 2018-12-31T00:00:0014:30:000.8408 2018-12-31T00:00:0014:40:000.85855 2018-12-31T00:00:0014:50:000.87645 2018-12-31T00:00:0015:00:000.8891 2018-12-31T00:00:0015:10:000.90375 2018-12-31T00:00:0015:20:000.9163 2018-12-31T00:00:0015:30:000.9264 2018-12-31T00:00:0015:40:000.93355 2018-12-31T00:00:0015:50:000.94105 2018-12-31T00:00:0016:00:000.945 2018-12-31T00:00:0016:10:000.94345 2018-12-31T00:00:0016:20:000.9442 2018-12-31T00:00:0016:30:000.94295 2018-12-31T00:00:0016:40:000.94255 2018-12-31T00:00:0016:50:000.94025 2018-12-31T00:00:0017:00:000.9316 2018-12-31T00:00:0017:10:000.9156 2018-12-31T00:00:0017:20:000.8934 2018-12-31T00:00:0017:30:000.86925 2018-12-31T00:00:0017:40:000.84115 2018-12-31T00:00:0017:50:000.816 2018-12-31T00:00:0018:00:000.79155 2018-12-31T00:00:0018:10:000.7665 2018-12-31T00:00:0018:20:000.7362 2018-12-31T00:00:0018:30:000.7138 2018-12-31T00:00:0018:40:000.6941 2018-12-31T00:00:0018:50:000.6762 2018-12-31T00:00:0019:00:000.65665 2018-12-31T00:00:0019:10:000.63645 2018-12-31T00:00:0019:20:000.622 2018-12-31T00:00:0019:30:000.60795 2018-12-31T00:00:0019:40:000.59315 2018-12-31T00:00:0019:50:000.57565 2018-12-31T00:00:0020:00:000.5609 2018-12-31T00:00:0020:10:000.5452 2018-12-31T00:00:0020:20:000.5306 2018-12-31T00:00:0020:30:000.51515 2018-12-31T00:00:0020:40:000.4984 2018-12-31T00:00:0020:50:000.48185 2018-12-31T00:00:0021:00:000.46595 2018-12-31T00:00:0021:10:000.44895 2018-12-31T00:00:0021:20:000.4319 2018-12-31T00:00:0021:30:000.4145 2018-12-31T00:00:0021:40:000.39795 2018-12-31T00:00:0021:50:000.38185 2018-12-31T00:00:0022:00:000.36505 2018-12-31T00:00:0022:10:000.35015 2018-12-31T00:00:0022:20:000.33505 2018-12-31T00:00:0022:30:000.32035 2018-12-31T00:00:0022:40:000.30505 2018-12-31T00:00:0022:50:000.2902 2018-12-31T00:00:0023:00:000.27595 2018-12-31T00:00:0023:10:000.26255 2018-12-31T00:00:0023:20:000.2502 2018-12-31T00:00:0023:30:000.2396 2018-12-31T00:00:0023:40:000.23065 2018-12-31T00:00:0023:50:000.22365 2019-01-01T00:00:0000:00:000.2165 2019-01-01T00:00:0000:10:000.21015 2019-01-01T00:00:0000:20:000.2042 2019-01-01T00:00:0000:30:000.19985 2019-01-01T00:00:0000:40:000.1987 2019-01-01T00:00:0000:50:000.1982 2019-01-01T00:00:0001:00:000.20035 2019-01-01T00:00:0001:10:000.2039 2019-01-01T00:00:0001:20:000.20795 2019-01-01T00:00:0001:30:000.2152 2019-01-01T00:00:0001:40:000.22555 2019-01-01T00:00:0001:50:000.23805 2019-01-01T00:00:0002:00:000.25075 2019-01-01T00:00:0002:10:000.2635 2019-01-01T00:00:0002:20:000.2756 2019-01-01T00:00:0002:30:000.28995 2019-01-01T00:00:0002:40:000.30525 2019-01-01T00:00:0002:50:000.3207 2019-01-01T00:00:0003:00:000.3364 2019-01-01T00:00:0003:10:000.3538 2019-01-01T00:00:0003:20:000.37115 2019-01-01T00:00:0003:30:000.38625 2019-01-01T00:00:0003:40:000.40245 2019-01-01T00:00:0003:50:000.41545 2019-01-01T00:00:0004:00:000.42445 2019-01-01T00:00:0004:10:000.4289 2019-01-01T00:00:0004:20:000.43205 2019-01-01T00:00:0004:30:000.4347 2019-01-01T00:00:0004:40:000.4368 2019-01-01T00:00:0004:50:000.44185 2019-01-01T00:00:0005:00:000.4481 2019-01-01T00:00:0005:10:000.45415 2019-01-01T00:00:0005:20:000.45845 2019-01-01T00:00:0005:30:000.4603 2019-01-01T00:00:0005:40:000.45925 2019-01-01T00:00:0005:50:000.45575 2019-01-01T00:00:0006:00:000.4526 2019-01-01T00:00:0006:10:000.4501 2019-01-01T00:00:0006:20:000.4485 2019-01-01T00:00:0006:30:000.4454 2019-01-01T00:00:0006:40:000.44185 2019-01-01T00:00:0006:50:000.441 2019-01-01T00:00:0007:00:000.4401 2019-01-01T00:00:0007:10:000.4393 2019-01-01T00:00:0007:20:000.43635 2019-01-01T00:00:0007:30:000.4319 2019-01-01T00:00:0007:40:000.42445 2019-01-01T00:00:0007:50:000.4157 2019-01-01T00:00:0008:00:000.40995 2019-01-01T00:00:0008:10:000.4019 2019-01-01T00:00:0008:20:000.39655 2019-01-01T00:00:0008:30:000.38905 2019-01-01T00:00:0008:40:000.38385 2019-01-01T00:00:0008:50:000.3814 2019-01-01T00:00:0009:00:000.3811 2019-01-01T00:00:0009:10:000.37875 2019-01-01T00:00:0009:20:000.3766 2019-01-01T00:00:0009:30:000.38 2019-01-01T00:00:0009:40:000.38075 2019-01-01T00:00:0009:50:000.3813 2019-01-01T00:00:0010:00:000.38335 2019-01-01T00:00:0010:10:000.389 2019-01-01T00:00:0010:20:000.397 2019-01-01T00:00:0010:30:000.40845 2019-01-01T00:00:0010:40:000.42595 2019-01-01T00:00:0010:50:000.44565 2019-01-01T00:00:0011:00:000.4672 2019-01-01T00:00:0011:10:000.4855 2019-01-01T00:00:0011:20:000.5035 2019-01-01T00:00:0011:30:000.5206 2019-01-01T00:00:0011:40:000.533 2019-01-01T00:00:0011:50:000.55115 2019-01-01T00:00:0012:00:000.5737 2019-01-01T00:00:0012:10:000.594 2019-01-01T00:00:0012:20:000.6166 2019-01-01T00:00:0012:30:000.63905 2019-01-01T00:00:0012:40:000.65815 2019-01-01T00:00:0012:50:000.67445 2019-01-01T00:00:0013:00:000.69065 2019-01-01T00:00:0013:10:000.7066 2019-01-01T00:00:0013:20:000.72025 2019-01-01T00:00:0013:30:000.73795 2019-01-01T00:00:0013:40:000.7554 2019-01-01T00:00:0013:50:000.77085 2019-01-01T00:00:0014:00:000.7855 2019-01-01T00:00:0014:10:000.79875 2019-01-01T00:00:0014:20:000.81035 2019-01-01T00:00:0014:30:000.82415 2019-01-01T00:00:0014:40:000.83455 2019-01-01T00:00:0014:50:000.84725 2019-01-01T00:00:0015:00:000.85665 2019-01-01T00:00:0015:10:000.86295 2019-01-01T00:00:0015:20:000.86905 2019-01-01T00:00:0015:30:000.8768 2019-01-01T00:00:0015:40:000.88185 2019-01-01T00:00:0015:50:000.88785 2019-01-01T00:00:0016:00:000.89285 2019-01-01T00:00:0016:10:000.8967 2019-01-01T00:00:0016:20:000.89895 2019-01-01T00:00:0016:30:000.89665 2019-01-01T00:00:0016:40:000.89495 2019-01-01T00:00:0016:50:000.8914 2019-01-01T00:00:0017:00:000.8888 2019-01-01T00:00:0017:10:000.88055 2019-01-01T00:00:0017:20:000.8699 2019-01-01T00:00:0017:30:000.8506 2019-01-01T00:00:0017:40:000.83035 2019-01-01T00:00:0017:50:000.80745 2019-01-01T00:00:0018:00:000.7863 2019-01-01T00:00:0018:10:000.76515 2019-01-01T00:00:0018:20:000.74315 2019-01-01T00:00:0018:30:000.7244 2019-01-01T00:00:0018:40:000.7057 2019-01-01T00:00:0018:50:000.68605 2019-01-01T00:00:0019:00:000.66735 2019-01-01T00:00:0019:10:000.65005 2019-01-01T00:00:0019:20:000.63185 2019-01-01T00:00:0019:30:000.6152 2019-01-01T00:00:0019:40:000.5993 2019-01-01T00:00:0019:50:000.5836 2019-01-01T00:00:0020:00:000.56705 2019-01-01T00:00:0020:10:000.5494 2019-01-01T00:00:0020:20:000.53325 2019-01-01T00:00:0020:30:000.51495 2019-01-01T00:00:0020:40:000.49745 2019-01-01T00:00:0020:50:000.4794 2019-01-01T00:00:0021:00:000.46155 2019-01-01T00:00:0021:10:000.4423 2019-01-01T00:00:0021:20:000.4239 2019-01-01T00:00:0021:30:000.40355 2019-01-01T00:00:0021:40:000.38365 2019-01-01T00:00:0021:50:000.36455 2019-01-01T00:00:0022:00:000.3458 2019-01-01T00:00:0022:10:000.32645 2019-01-01T00:00:0022:20:000.30645 2019-01-01T00:00:0022:30:000.2875 2019-01-01T00:00:0022:40:000.26575 2019-01-01T00:00:0022:50:000.2484 2019-01-01T00:00:0023:00:000.2304 2019-01-01T00:00:0023:10:000.2113 2019-01-01T00:00:0023:20:000.19205 2019-01-01T00:00:0023:30:000.1745 2019-01-01T00:00:0023:40:000.1585 2019-01-01T00:00:0023:50:000.14285 2019-01-02T00:00:0000:00:000.12855 2019-01-02T00:00:0000:10:000.11485 2019-01-02T00:00:0000:20:000.10255 2019-01-02T00:00:0000:30:000.0893 2019-01-02T00:00:0000:40:000.07875 2019-01-02T00:00:0000:50:000.0674 2019-01-02T00:00:0001:00:000.0595 2019-01-02T00:00:0001:10:000.05365 2019-01-02T00:00:0001:20:000.04785 2019-01-02T00:00:0001:30:000.04675 2019-01-02T00:00:0001:40:000.04845 2019-01-02T00:00:0001:50:000.0513 2019-01-02T00:00:0002:00:000.05545 2019-01-02T00:00:0002:10:000.0617 2019-01-02T00:00:0002:20:000.0671 2019-01-02T00:00:0002:30:000.0748 2019-01-02T00:00:0002:40:000.08625 2019-01-02T00:00:0002:50:000.1042 2019-01-02T00:00:0003:00:000.1245 2019-01-02T00:00:0003:10:000.15055 2019-01-02T00:00:0003:20:000.1769 2019-01-02T00:00:0003:30:000.20455 2019-01-02T00:00:0003:40:000.2287 2019-01-02T00:00:0003:50:000.2506 2019-01-02T00:00:0004:00:000.2702 2019-01-02T00:00:0004:10:000.2889 2019-01-02T00:00:0004:20:000.3082 2019-01-02T00:00:0004:30:000.32745 2019-01-02T00:00:0004:40:000.34785 2019-01-02T00:00:0004:50:000.3685 2019-01-02T00:00:0005:00:000.38805 2019-01-02T00:00:0005:10:000.4069 2019-01-02T00:00:0005:20:000.4221 2019-01-02T00:00:0005:30:000.43905 2019-01-02T00:00:0005:40:000.45295 2019-01-02T00:00:0005:50:000.4686 2019-01-02T00:00:0006:00:000.48645 2019-01-02T00:00:0006:10:000.5017 2019-01-02T00:00:0006:20:000.5166 2019-01-02T00:00:0006:30:000.5306 2019-01-02T00:00:0006:40:000.54415 2019-01-02T00:00:0006:50:000.55545 2019-01-02T00:00:0007:00:000.56695 2019-01-02T00:00:0007:10:000.57955 2019-01-02T00:00:0007:20:000.589 2019-01-02T00:00:0007:30:000.59805 2019-01-02T00:00:0007:40:000.60735 2019-01-02T00:00:0007:50:000.61465 2019-01-02T00:00:0008:00:000.6209 2019-01-02T00:00:0008:10:000.6273 2019-01-02T00:00:0008:20:000.631 2019-01-02T00:00:0008:30:000.63835 2019-01-02T00:00:0008:40:000.64355 2019-01-02T00:00:0008:50:000.6461 2019-01-02T00:00:0009:00:000.6449 2019-01-02T00:00:0009:10:000.64795 2019-01-02T00:00:0009:20:000.65055 2019-01-02T00:00:0009:30:000.65575 2019-01-02T00:00:0009:40:000.65945 2019-01-02T00:00:0009:50:000.6655 2019-01-02T00:00:0010:00:000.66845 2019-01-02T00:00:0010:10:000.67385 2019-01-02T00:00:0010:20:000.6771 2019-01-02T00:00:0010:30:000.682 2019-01-02T00:00:0010:40:000.68775 2019-01-02T00:00:0010:50:000.69085 2019-01-02T00:00:0011:00:000.6948 2019-01-02T00:00:0011:10:000.69685 2019-01-02T00:00:0011:20:000.698 2019-01-02T00:00:0011:30:000.6999 2019-01-02T00:00:0011:40:000.70255 2019-01-02T00:00:0011:50:000.70585 2019-01-02T00:00:0012:00:000.71415 2019-01-02T00:00:0012:10:000.7249 2019-01-02T00:00:0012:20:000.73205 2019-01-02T00:00:0012:30:000.7409 2019-01-02T00:00:0012:40:000.74965 2019-01-02T00:00:0012:50:000.7577 2019-01-02T00:00:0013:00:000.7675 2019-01-02T00:00:0013:10:000.7785 2019-01-02T00:00:0013:20:000.7901 2019-01-02T00:00:0013:30:000.7988 2019-01-02T00:00:0013:40:000.8157 2019-01-02T00:00:0013:50:000.8377 2019-01-02T00:00:0014:00:000.8508 2019-01-02T00:00:0014:10:000.86195 2019-01-02T00:00:0014:20:000.8698 2019-01-02T00:00:0014:30:000.8834 2019-01-02T00:00:0014:40:000.89155 2019-01-02T00:00:0014:50:000.90985 2019-01-02T00:00:0015:00:000.9216 2019-01-02T00:00:0015:10:000.93265 2019-01-02T00:00:0015:20:000.94085 2019-01-02T00:00:0015:30:000.9487 2019-01-02T00:00:0015:40:000.95675 2019-01-02T00:00:0015:50:000.96115 2019-01-02T00:00:0016:00:000.9628 2019-01-02T00:00:0016:10:000.9659 2019-01-02T00:00:0016:20:000.9637 2019-01-02T00:00:0016:30:000.9662 2019-01-02T00:00:0016:40:000.96215 2019-01-02T00:00:0016:50:000.964 2019-01-02T00:00:0017:00:000.96765 2019-01-02T00:00:0017:10:000.97055 2019-01-02T00:00:0017:20:000.9672 2019-01-02T00:00:0017:30:000.9691 2019-01-02T00:00:0017:40:000.9642 2019-01-02T00:00:0017:50:000.95755 2019-01-02T00:00:0018:00:000.9469 2019-01-02T00:00:0018:10:000.93095 2019-01-02T00:00:0018:20:000.91055 2019-01-02T00:00:0018:30:000.88945 2019-01-02T00:00:0018:40:000.86735 2019-01-02T00:00:0018:50:000.84975 2019-01-02T00:00:0019:00:000.8299 2019-01-02T00:00:0019:10:000.8132 2019-01-02T00:00:0019:20:000.79445 2019-01-02T00:00:0019:30:000.78 2019-01-02T00:00:0019:40:000.7627 2019-01-02T00:00:0019:50:000.74435 2019-01-02T00:00:0020:00:000.72435 2019-01-02T00:00:0020:10:000.7086 2019-01-02T00:00:0020:20:000.69125 2019-01-02T00:00:0020:30:000.67515 2019-01-02T00:00:0020:40:000.65705 2019-01-02T00:00:0020:50:000.6374 2019-01-02T00:00:0021:00:000.61745 2019-01-02T00:00:0021:10:000.5964 2019-01-02T00:00:0021:20:000.5766 2019-01-02T00:00:0021:30:000.55615 2019-01-02T00:00:0021:40:000.5349 2019-01-02T00:00:0021:50:000.51365 2019-01-02T00:00:0022:00:000.4927 2019-01-02T00:00:0022:10:000.4717 2019-01-02T00:00:0022:20:000.4503 2019-01-02T00:00:0022:30:000.4291 2019-01-02T00:00:0022:40:000.4071 2019-01-02T00:00:0022:50:000.38495 2019-01-02T00:00:0023:00:000.36275 2019-01-02T00:00:0023:10:000.3394 2019-01-02T00:00:0023:20:000.3176 2019-01-02T00:00:0023:30:000.29615 2019-01-02T00:00:0023:40:000.2742 2019-01-02T00:00:0023:50:000.25385 2019-01-03T00:00:0000:00:000.233 2019-01-03T00:00:0000:10:000.21135 2019-01-03T00:00:0000:20:000.18855 2019-01-03T00:00:0000:30:000.16565 2019-01-03T00:00:0000:40:000.1464 2019-01-03T00:00:0000:50:000.12395 2019-01-03T00:00:0001:00:000.10515 2019-01-03T00:00:0001:10:000.08555 2019-01-03T00:00:0001:20:000.06575 2019-01-03T00:00:0001:30:000.0469999 2019-01-03T00:00:0001:40:000.0298 2019-01-03T00:00:0001:50:000.0122 2019-01-03T00:00:0002:00:00-0.00177773 2019-01-03T00:00:0002:10:00-0.0169 2019-01-03T00:00:0002:20:00-0.0286 2019-01-03T00:00:0002:30:00-0.0398 2019-01-03T00:00:0002:40:00-0.0466 2019-01-03T00:00:0002:50:00-0.0514 2019-01-03T00:00:0003:00:00-0.05545 2019-01-03T00:00:0003:10:00-0.0593499 2019-01-03T00:00:0003:20:00-0.06145 2019-01-03T00:00:0003:30:00-0.0616 2019-01-03T00:00:0003:40:00-0.0539 2019-01-03T00:00:0003:50:00-0.0408499 2019-01-03T00:00:0004:00:00-0.0225 2019-01-03T00:00:0004:10:000.000388887 2019-01-03T00:00:0004:20:000.02715 2019-01-03T00:00:0004:30:000.05935 2019-01-03T00:00:0004:40:000.0941 2019-01-03T00:00:0004:50:000.1301 2019-01-03T00:00:0005:00:000.16105 2019-01-03T00:00:0005:10:000.19125 2019-01-03T00:00:0005:20:000.2182 2019-01-03T00:00:0005:30:000.24325 2019-01-03T00:00:0005:40:000.2667 2019-01-03T00:00:0005:50:000.2949 2019-01-03T00:00:0006:00:000.32235 2019-01-03T00:00:0006:10:000.349 2019-01-03T00:00:0006:20:000.3732 2019-01-03T00:00:0006:30:000.3954 2019-01-03T00:00:0006:40:000.4143 2019-01-03T00:00:0006:50:000.43795 2019-01-03T00:00:0007:00:000.4534 2019-01-03T00:00:0007:10:000.47025 2019-01-03T00:00:0007:20:000.48885 2019-01-03T00:00:0007:30:000.50725 2019-01-03T00:00:0007:40:000.5261 2019-01-03T00:00:0007:50:000.54295 2019-01-03T00:00:0008:00:000.5592 2019-01-03T00:00:0008:10:000.5762 2019-01-03T00:00:0008:20:000.5912 2019-01-03T00:00:0008:30:000.603 2019-01-03T00:00:0008:40:000.61795 2019-01-03T00:00:0008:50:000.6303 2019-01-03T00:00:0009:00:000.6418 2019-01-03T00:00:0009:10:000.6545 2019-01-03T00:00:0009:20:000.6666 2019-01-03T00:00:0009:30:000.67785 2019-01-03T00:00:0009:40:000.6898 2019-01-03T00:00:0009:50:000.6967 2019-01-03T00:00:0010:00:000.7069 2019-01-03T00:00:0010:10:000.7121 2019-01-03T00:00:0010:20:000.71555 2019-01-03T00:00:0010:30:000.71625 2019-01-03T00:00:0010:40:000.71615 2019-01-03T00:00:0010:50:000.71805 2019-01-03T00:00:0011:00:000.72195 2019-01-03T00:00:0011:10:000.72705 2019-01-03T00:00:0011:20:000.7319 2019-01-03T00:00:0011:30:000.73255 2019-01-03T00:00:0011:40:000.7321 2019-01-03T00:00:0011:50:000.73215 2019-01-03T00:00:0012:00:000.727 2019-01-03T00:00:0012:10:000.72745 2019-01-03T00:00:0012:20:000.72605 2019-01-03T00:00:0012:30:000.7269 2019-01-03T00:00:0012:40:000.7222 2019-01-03T00:00:0012:50:000.71895 2019-01-03T00:00:0013:00:000.71255 2019-01-03T00:00:0013:10:000.71215 2019-01-03T00:00:0013:20:000.7091 2019-01-03T00:00:0013:30:000.70785 2019-01-03T00:00:0013:40:000.7066 2019-01-03T00:00:0013:50:000.708 2019-01-03T00:00:0014:00:000.70455 2019-01-03T00:00:0014:10:000.70065 2019-01-03T00:00:0014:20:000.7008 2019-01-03T00:00:0014:30:000.7021 2019-01-03T00:00:0014:40:000.70045 2019-01-03T00:00:0014:50:000.69965 2019-01-03T00:00:0015:00:000.6977 2019-01-03T00:00:0015:10:000.69615 2019-01-03T00:00:0015:20:000.695 2019-01-03T00:00:0015:30:000.69665 2019-01-03T00:00:0015:40:000.69615 2019-01-03T00:00:0015:50:000.69935 2019-01-03T00:00:0016:00:000.6968 2019-01-03T00:00:0016:10:000.69405 2019-01-03T00:00:0016:20:000.6914 2019-01-03T00:00:0016:30:000.68675 2019-01-03T00:00:0016:40:000.67745 2019-01-03T00:00:0016:50:000.6722 2019-01-03T00:00:0017:00:000.66915 2019-01-03T00:00:0017:10:000.66635 2019-01-03T00:00:0017:20:000.6593 2019-01-03T00:00:0017:30:000.65665 2019-01-03T00:00:0017:40:000.6512 2019-01-03T00:00:0017:50:000.6422 2019-01-03T00:00:0018:00:000.63525 2019-01-03T00:00:0018:10:000.62855 2019-01-03T00:00:0018:20:000.62135 2019-01-03T00:00:0018:30:000.61055 2019-01-03T00:00:0018:40:000.5968 2019-01-03T00:00:0018:50:000.58285 2019-01-03T00:00:0019:00:000.5679 2019-01-03T00:00:0019:10:000.55015 2019-01-03T00:00:0019:20:000.53275 2019-01-03T00:00:0019:30:000.51535 2019-01-03T00:00:0019:40:000.498 2019-01-03T00:00:0019:50:000.4835 2019-01-03T00:00:0020:00:000.4701 2019-01-03T00:00:0020:10:000.45475 2019-01-03T00:00:0020:20:000.43795 2019-01-03T00:00:0020:30:000.42175 2019-01-03T00:00:0020:40:000.4051 2019-01-03T00:00:0020:50:000.3856 2019-01-03T00:00:0021:00:000.3644 2019-01-03T00:00:0021:10:000.34455 2019-01-03T00:00:0021:20:000.32365 2019-01-03T00:00:0021:30:000.30415 2019-01-03T00:00:0021:40:000.28455 2019-01-03T00:00:0021:50:000.2649 2019-01-03T00:00:0022:00:000.2453 2019-01-03T00:00:0022:10:000.226 2019-01-03T00:00:0022:20:000.2046 2019-01-03T00:00:0022:30:000.18345 2019-01-03T00:00:0022:40:000.16155 2019-01-03T00:00:0022:50:000.1395 2019-01-03T00:00:0023:00:000.118 2019-01-03T00:00:0023:10:000.0968 2019-01-03T00:00:0023:20:000.0763 2019-01-03T00:00:0023:30:000.0538 2019-01-03T00:00:0023:40:000.0301 2019-01-03T00:00:0023:50:000.00909998 2019-01-04T00:00:0000:00:00-0.01315 2019-01-04T00:00:0000:10:00-0.035 2019-01-04T00:00:0000:20:00-0.05455 2019-01-04T00:00:0000:30:00-0.075 2019-01-04T00:00:0000:40:00-0.0957 2019-01-04T00:00:0000:50:00-0.1147 2019-01-04T00:00:0001:00:00-0.13395 2019-01-04T00:00:0001:10:00-0.15405 2019-01-04T00:00:0001:20:00-0.17485 2019-01-04T00:00:0001:30:00-0.1953 2019-01-04T00:00:0001:40:00-0.21215 2019-01-04T00:00:0001:50:00-0.231 2019-01-04T00:00:0002:00:00-0.24805 2019-01-04T00:00:0002:10:00-0.2652 2019-01-04T00:00:0002:20:00-0.27935 2019-01-04T00:00:0002:30:00-0.2918 2019-01-04T00:00:0002:40:00-0.3018 2019-01-04T00:00:0002:50:00-0.3096 2019-01-04T00:00:0003:00:00-0.3164 2019-01-04T00:00:0003:10:00-0.3221 2019-01-04T00:00:0003:20:00-0.32225 2019-01-04T00:00:0003:30:00-0.32005 2019-01-04T00:00:0003:40:00-0.3133 2019-01-04T00:00:0003:50:00-0.29755 2019-01-04T00:00:0004:00:00-0.2759 2019-01-04T00:00:0004:10:00-0.24675 2019-01-04T00:00:0004:20:00-0.20485 2019-01-04T00:00:0004:30:00-0.15375 2019-01-04T00:00:0004:40:00-0.1022 2019-01-04T00:00:0004:50:00-0.05635 2019-01-04T00:00:0005:00:00-0.01605 2019-01-04T00:00:0005:10:000.02305 2019-01-04T00:00:0005:20:000.05705 2019-01-04T00:00:0005:30:000.0930499 2019-01-04T00:00:0005:40:000.12585 2019-01-04T00:00:0005:50:000.1598 2019-01-04T00:00:0006:00:000.1941 2019-01-04T00:00:0006:10:000.22595 2019-01-04T00:00:0006:20:000.25775 2019-01-04T00:00:0006:30:000.28745 2019-01-04T00:00:0006:40:000.31765 2019-01-04T00:00:0006:50:000.34705 2019-01-04T00:00:0007:00:000.37285 2019-01-04T00:00:0007:10:000.3969 2019-01-04T00:00:0007:20:000.42195 2019-01-04T00:00:0007:30:000.44685 2019-01-04T00:00:0007:40:000.4691 2019-01-04T00:00:0007:50:000.496 2019-01-04T00:00:0008:00:000.52345 2019-01-04T00:00:0008:10:000.5488 2019-01-04T00:00:0008:20:000.5728 2019-01-04T00:00:0008:30:000.59465 2019-01-04T00:00:0008:40:000.61535 2019-01-04T00:00:0008:50:000.63345 2019-01-04T00:00:0009:00:000.64995 2019-01-04T00:00:0009:10:000.6655 2019-01-04T00:00:0009:20:000.6842 2019-01-04T00:00:0009:30:000.70245 2019-01-04T00:00:0009:40:000.7195 2019-01-04T00:00:0009:50:000.73685 2019-01-04T00:00:0010:00:000.7492 2019-01-04T00:00:0010:10:000.76165 2019-01-04T00:00:0010:20:000.77045 2019-01-04T00:00:0010:30:000.78085 2019-01-04T00:00:0010:40:000.78615 2019-01-04T00:00:0010:50:000.79315 2019-01-04T00:00:0011:00:000.80015 2019-01-04T00:00:0011:10:000.80215 2019-01-04T00:00:0011:20:000.8027 2019-01-04T00:00:0011:30:000.80485 2019-01-04T00:00:0011:40:000.80585 2019-01-04T00:00:0011:50:000.81005 2019-01-04T00:00:0012:00:000.81255 2019-01-04T00:00:0012:10:000.8069 2019-01-04T00:00:0012:20:000.7985 2019-01-04T00:00:0012:30:000.7957 2019-01-04T00:00:0012:40:000.7979 2019-01-04T00:00:0012:50:000.8014 2019-01-04T00:00:0013:00:000.8045 2019-01-04T00:00:0013:10:000.8072 2019-01-04T00:00:0013:20:000.80955 2019-01-04T00:00:0013:30:000.8069 2019-01-04T00:00:0013:40:000.80095 2019-01-04T00:00:0013:50:000.8011 2019-01-04T00:00:0014:00:000.8031 2019-01-04T00:00:0014:10:000.8068 2019-01-04T00:00:0014:20:000.8186 2019-01-04T00:00:0014:30:000.8305 2019-01-04T00:00:0014:40:000.83945 2019-01-04T00:00:0014:50:000.85385 2019-01-04T00:00:0015:00:000.8658 2019-01-04T00:00:0015:10:000.873 2019-01-04T00:00:0015:20:000.8793 2019-01-04T00:00:0015:30:000.89705 2019-01-04T00:00:0015:40:000.90865 2019-01-04T00:00:0015:50:000.9168 2019-01-04T00:00:0016:00:000.92555 2019-01-04T00:00:0016:10:000.93285 2019-01-04T00:00:0016:20:000.9402 2019-01-04T00:00:0016:30:000.947 2019-01-04T00:00:0016:40:000.9516 2019-01-04T00:00:0016:50:000.95615 2019-01-04T00:00:0017:00:000.96225 2019-01-04T00:00:0017:10:000.973 2019-01-04T00:00:0017:20:000.9792 2019-01-04T00:00:0017:30:000.98615 2019-01-04T00:00:0017:40:000.99195 2019-01-04T00:00:0017:50:000.9987 2019-01-04T00:00:0018:00:000.9996 2019-01-04T00:00:0018:10:001.00305 2019-01-04T00:00:0018:20:001.0044 2019-01-04T00:00:0018:30:001.00475 2019-01-04T00:00:0018:40:001.0058 2019-01-04T00:00:0018:50:001.01095 2019-01-04T00:00:0019:00:001.0163 2019-01-04T00:00:0019:10:001.0239 2019-01-04T00:00:0019:20:001.0288 2019-01-04T00:00:0019:30:001.0262 2019-01-04T00:00:0019:40:001.02035 2019-01-04T00:00:0019:50:001.0053 2019-01-04T00:00:0020:00:000.98205 2019-01-04T00:00:0020:10:000.95965 2019-01-04T00:00:0020:20:000.9417 2019-01-04T00:00:0020:30:000.92375 2019-01-04T00:00:0020:40:000.9068 2019-01-04T00:00:0020:50:000.89295 2019-01-04T00:00:0021:00:000.87525 2019-01-04T00:00:0021:10:000.85365 2019-01-04T00:00:0021:20:000.83385 2019-01-04T00:00:0021:30:000.8139 2019-01-04T00:00:0021:40:000.79665 2019-01-04T00:00:0021:50:000.7791 2019-01-04T00:00:0022:00:000.75845 2019-01-04T00:00:0022:10:000.73695 2019-01-04T00:00:0022:20:000.71535 2019-01-04T00:00:0022:30:000.69235 2019-01-04T00:00:0022:40:000.6696 2019-01-04T00:00:0022:50:000.6489 2019-01-04T00:00:0023:00:000.62865 2019-01-04T00:00:0023:10:000.60875 2019-01-04T00:00:0023:20:000.58975 2019-01-04T00:00:0023:30:000.5708 2019-01-04T00:00:0023:40:000.551 2019-01-04T00:00:0023:50:000.53215 2019-01-05T00:00:0000:00:000.5114 2019-01-05T00:00:0000:10:000.49165 2019-01-05T00:00:0000:20:000.47115 2019-01-05T00:00:0000:30:000.45245 2019-01-05T00:00:0000:40:000.43245 2019-01-05T00:00:0000:50:000.41235 2019-01-05T00:00:0001:00:000.39215 2019-01-05T00:00:0001:10:000.37255 2019-01-05T00:00:0001:20:000.3531 2019-01-05T00:00:0001:30:000.33285 2019-01-05T00:00:0001:40:000.31295 2019-01-05T00:00:0001:50:000.2934 2019-01-05T00:00:0002:00:000.2748 2019-01-05T00:00:0002:10:000.2564 2019-01-05T00:00:0002:20:000.23945 2019-01-05T00:00:0002:30:000.2213 2019-01-05T00:00:0002:40:000.2027 2019-01-05T00:00:0002:50:000.18435 2019-01-05T00:00:0003:00:000.1653 2019-01-05T00:00:0003:10:000.1466 2019-01-05T00:00:0003:20:000.1284 2019-01-05T00:00:0003:30:000.1139 2019-01-05T00:00:0003:40:000.10025 2019-01-05T00:00:0003:50:000.08825 2019-01-05T00:00:0004:00:000.08025 2019-01-05T00:00:0004:10:000.07505 2019-01-05T00:00:0004:20:000.0771 2019-01-05T00:00:0004:30:000.08475 2019-01-05T00:00:0004:40:000.0962499 2019-01-05T00:00:0004:50:000.11165 2019-01-05T00:00:0005:00:000.13 2019-01-05T00:00:0005:10:000.17 2019-01-05T00:00:0005:20:000.2313 2019-01-05T00:00:0005:30:000.3009 2019-01-05T00:00:0005:40:000.36665 2019-01-05T00:00:0005:50:000.4249 2019-01-05T00:00:0006:00:000.477 2019-01-05T00:00:0006:10:000.5168 2019-01-05T00:00:0006:20:000.5473 2019-01-05T00:00:0006:30:000.581 2019-01-05T00:00:0006:40:000.61495 2019-01-05T00:00:0006:50:000.64715 2019-01-05T00:00:0007:00:000.6786 2019-01-05T00:00:0007:10:000.7121 2019-01-05T00:00:0007:20:000.7479 2019-01-05T00:00:0007:30:000.7788 2019-01-05T00:00:0007:40:000.8073 2019-01-05T00:00:0007:50:000.83445 2019-01-05T00:00:0008:00:000.85815 2019-01-05T00:00:0008:10:000.8851 2019-01-05T00:00:0008:20:000.9111 2019-01-05T00:00:0008:30:000.937 2019-01-05T00:00:0008:40:000.96375 2019-01-05T00:00:0008:50:000.9901 2019-01-05T00:00:0009:00:001.01605 2019-01-05T00:00:0009:10:001.03765 2019-01-05T00:00:0009:20:001.06105 2019-01-05T00:00:0009:30:001.08155 2019-01-05T00:00:0009:40:001.10285 2019-01-05T00:00:0009:50:001.12545 2019-01-05T00:00:0010:00:001.1443 2019-01-05T00:00:0010:10:001.1614 2019-01-05T00:00:0010:20:001.1763 2019-01-05T00:00:0010:30:001.19375 2019-01-05T00:00:0010:40:001.2105 2019-01-05T00:00:0010:50:001.2271 2019-01-05T00:00:0011:00:001.2399 2019-01-05T00:00:0011:10:001.2548 2019-01-05T00:00:0011:20:001.2701 2019-01-05T00:00:0011:30:001.2827 2019-01-05T00:00:0011:40:001.2949 2019-01-05T00:00:0011:50:001.30455 2019-01-05T00:00:0012:00:001.3141 2019-01-05T00:00:0012:10:001.32095 2019-01-05T00:00:0012:20:001.32635 2019-01-05T00:00:0012:30:001.33215 2019-01-05T00:00:0012:40:001.33535 2019-01-05T00:00:0012:50:001.33545 2019-01-05T00:00:0013:00:001.33595 2019-01-05T00:00:0013:10:001.3336 2019-01-05T00:00:0013:20:001.3342 2019-01-05T00:00:0013:30:001.33255 2019-01-05T00:00:0013:40:001.3357 2019-01-05T00:00:0013:50:001.33525 2019-01-05T00:00:0014:00:001.3328 2019-01-05T00:00:0014:10:001.32715 2019-01-05T00:00:0014:20:001.31815 2019-01-05T00:00:0014:30:001.30825 2019-01-05T00:00:0014:40:001.29965 2019-01-05T00:00:0014:50:001.2911 2019-01-05T00:00:0015:00:001.2882 2019-01-05T00:00:0015:10:001.2899 2019-01-05T00:00:0015:20:001.29085 2019-01-05T00:00:0015:30:001.29195 2019-01-05T00:00:0015:40:001.294 2019-01-05T00:00:0015:50:001.2921 2019-01-05T00:00:0016:00:001.2851 2019-01-05T00:00:0016:10:001.27695 2019-01-05T00:00:0016:20:001.2717 2019-01-05T00:00:0016:30:001.26765 2019-01-05T00:00:0016:40:001.26845 2019-01-05T00:00:0016:50:001.27385 2019-01-05T00:00:0017:00:001.28415 2019-01-05T00:00:0017:10:001.29675 2019-01-05T00:00:0017:20:001.3062 2019-01-05T00:00:0017:30:001.31665 2019-01-05T00:00:0017:40:001.32215 2019-01-05T00:00:0017:50:001.32525 2019-01-05T00:00:0018:00:001.32585 2019-01-05T00:00:0018:10:001.32745 2019-01-05T00:00:0018:20:001.32955 2019-01-05T00:00:0018:30:001.3291 2019-01-05T00:00:0018:40:001.3254 2019-01-05T00:00:0018:50:001.32225 2019-01-05T00:00:0019:00:001.3206 2019-01-05T00:00:0019:10:001.31865 2019-01-05T00:00:0019:20:001.3176 2019-01-05T00:00:0019:30:001.3161 2019-01-05T00:00:0019:40:001.31185 2019-01-05T00:00:0019:50:001.29775 2019-01-05T00:00:0020:00:001.2773 2019-01-05T00:00:0020:10:001.2481 2019-01-05T00:00:0020:20:001.23155 2019-01-05T00:00:0020:30:001.2107 2019-01-05T00:00:0020:40:001.1928 2019-01-05T00:00:0020:50:001.1742 2019-01-05T00:00:0021:00:001.15585 2019-01-05T00:00:0021:10:001.13535 2019-01-05T00:00:0021:20:001.1177 2019-01-05T00:00:0021:30:001.0963 2019-01-05T00:00:0021:40:001.0758 2019-01-05T00:00:0021:50:001.05495 2019-01-05T00:00:0022:00:001.03415 2019-01-05T00:00:0022:10:001.01205 2019-01-05T00:00:0022:20:000.98855 2019-01-05T00:00:0022:30:000.9649 2019-01-05T00:00:0022:40:000.9414 2019-01-05T00:00:0022:50:000.9139 2019-01-05T00:00:0023:00:000.8929 2019-01-05T00:00:0023:10:000.8706 2019-01-05T00:00:0023:20:000.85055 2019-01-05T00:00:0023:30:000.82905 2019-01-05T00:00:0023:40:000.8061 2019-01-05T00:00:0023:50:000.7832 2019-01-06T00:00:0000:00:000.76165 2019-01-06T00:00:0000:10:000.73845 2019-01-06T00:00:0000:20:000.7151 2019-01-06T00:00:0000:30:000.6926 2019-01-06T00:00:0000:40:000.67165 2019-01-06T00:00:0000:50:000.64885 2019-01-06T00:00:0001:00:000.62555 2019-01-06T00:00:0001:10:000.60165 2019-01-06T00:00:0001:20:000.5794 2019-01-06T00:00:0001:30:000.5565 2019-01-06T00:00:0001:40:000.53465 2019-01-06T00:00:0001:50:000.5115 2019-01-06T00:00:0002:00:000.48905 2019-01-06T00:00:0002:10:000.46705 2019-01-06T00:00:0002:20:000.445 2019-01-06T00:00:0002:30:000.4233 2019-01-06T00:00:0002:40:000.40175 2019-01-06T00:00:0002:50:000.37975 2019-01-06T00:00:0003:00:000.35595 2019-01-06T00:00:0003:10:000.334 2019-01-06T00:00:0003:20:000.31195 2019-01-06T00:00:0003:30:000.28935 2019-01-06T00:00:0003:40:000.2689 2019-01-06T00:00:0003:50:000.24905 2019-01-06T00:00:0004:00:000.2304 2019-01-06T00:00:0004:10:000.2121 2019-01-06T00:00:0004:20:000.19545 2019-01-06T00:00:0004:30:000.1809 2019-01-06T00:00:0004:40:000.16975 2019-01-06T00:00:0004:50:000.1639 2019-01-06T00:00:0005:00:000.1643 2019-01-06T00:00:0005:10:000.17075 2019-01-06T00:00:0005:20:000.181 2019-01-06T00:00:0005:30:000.19835 2019-01-06T00:00:0005:40:000.23005 2019-01-06T00:00:0005:50:000.2769 2019-01-06T00:00:0006:00:000.32625 2019-01-06T00:00:0006:10:000.37045 2019-01-06T00:00:0006:20:000.4198 2019-01-06T00:00:0006:30:000.4665 2019-01-06T00:00:0006:40:000.51205 2019-01-06T00:00:0006:50:000.5631 2019-01-06T00:00:0007:00:000.61585 2019-01-06T00:00:0007:10:000.66005 2019-01-06T00:00:0007:20:000.7001 2019-01-06T00:00:0007:30:000.7377 2019-01-06T00:00:0007:40:000.76875 2019-01-06T00:00:0007:50:000.7994 2019-01-06T00:00:0008:00:000.82815 2019-01-06T00:00:0008:10:000.85325 2019-01-06T00:00:0008:20:000.87975 2019-01-06T00:00:0008:30:000.9077 2019-01-06T00:00:0008:40:000.93685 2019-01-06T00:00:0008:50:000.9632 2019-01-06T00:00:0009:00:000.99125 2019-01-06T00:00:0009:10:001.01785 2019-01-06T00:00:0009:20:001.04335 2019-01-06T00:00:0009:30:001.06615 2019-01-06T00:00:0009:40:001.0858 2019-01-06T00:00:0009:50:001.10905 2019-01-06T00:00:0010:00:001.1306 2019-01-06T00:00:0010:10:001.15095 2019-01-06T00:00:0010:20:001.16915 2019-01-06T00:00:0010:30:001.188 2019-01-06T00:00:0010:40:001.20485 2019-01-06T00:00:0010:50:001.22035 2019-01-06T00:00:0011:00:001.23175 2019-01-06T00:00:0011:10:001.2407 2019-01-06T00:00:0011:20:001.24705 2019-01-06T00:00:0011:30:001.25255 2019-01-06T00:00:0011:40:001.2578 2019-01-06T00:00:0011:50:001.262 2019-01-06T00:00:0012:00:001.267 2019-01-06T00:00:0012:10:001.27285 2019-01-06T00:00:0012:20:001.27445 2019-01-06T00:00:0012:30:001.27455 2019-01-06T00:00:0012:40:001.2711 2019-01-06T00:00:0012:50:001.2639 2019-01-06T00:00:0013:00:001.2525 2019-01-06T00:00:0013:10:001.23755 2019-01-06T00:00:0013:20:001.2222 2019-01-06T00:00:0013:30:001.2055 2019-01-06T00:00:0013:40:001.18325 2019-01-06T00:00:0013:50:001.1576 2019-01-06T00:00:0014:00:001.13745 2019-01-06T00:00:0014:10:001.1194 2019-01-06T00:00:0014:20:001.1014 2019-01-06T00:00:0014:30:001.0825 2019-01-06T00:00:0014:40:001.06975 2019-01-06T00:00:0014:50:001.0612 2019-01-06T00:00:0015:00:001.0525 2019-01-06T00:00:0015:10:001.04235 2019-01-06T00:00:0015:20:001.0303 2019-01-06T00:00:0015:30:001.0211 2019-01-06T00:00:0015:40:001.00565 2019-01-06T00:00:0015:50:000.99175 2019-01-06T00:00:0016:00:000.98205 2019-01-06T00:00:0016:10:000.976 2019-01-06T00:00:0016:20:000.96925 2019-01-06T00:00:0016:30:000.9677 2019-01-06T00:00:0016:40:000.96525 2019-01-06T00:00:0016:50:000.96325 2019-01-06T00:00:0017:00:000.96375 2019-01-06T00:00:0017:10:000.96155 2019-01-06T00:00:0017:20:000.95835 2019-01-06T00:00:0017:30:000.954 2019-01-06T00:00:0017:40:000.95125 2019-01-06T00:00:0017:50:000.95325 2019-01-06T00:00:0018:00:000.9603 2019-01-06T00:00:0018:10:000.9691 2019-01-06T00:00:0018:20:000.9767 2019-01-06T00:00:0018:30:000.98095 2019-01-06T00:00:0018:40:000.983 2019-01-06T00:00:0018:50:000.98255 2019-01-06T00:00:0019:00:000.9787 2019-01-06T00:00:0019:10:000.97475 2019-01-06T00:00:0019:20:000.973 2019-01-06T00:00:0019:30:000.97155 2019-01-06T00:00:0019:40:000.9665 2019-01-06T00:00:0019:50:000.95825 2019-01-06T00:00:0020:00:000.94845 2019-01-06T00:00:0020:10:000.93835 2019-01-06T00:00:0020:20:000.92625 2019-01-06T00:00:0020:30:000.91225 2019-01-06T00:00:0020:40:000.8969 2019-01-06T00:00:0020:50:000.8814 2019-01-06T00:00:0021:00:000.8639 2019-01-06T00:00:0021:10:000.84555 2019-01-06T00:00:0021:20:000.82785 2019-01-06T00:00:0021:30:000.80895 2019-01-06T00:00:0021:40:000.79045 2019-01-06T00:00:0021:50:000.7704 2019-01-06T00:00:0022:00:000.75055 2019-01-06T00:00:0022:10:000.73085 2019-01-06T00:00:0022:20:000.7102 2019-01-06T00:00:0022:30:000.6894 2019-01-06T00:00:0022:40:000.66665 2019-01-06T00:00:0022:50:000.64475 2019-01-06T00:00:0023:00:000.6231 2019-01-06T00:00:0023:10:000.5997 2019-01-06T00:00:0023:20:000.5787 2019-01-06T00:00:0023:30:000.5576 2019-01-06T00:00:0023:40:000.53495 2019-01-06T00:00:0023:50:000.51165 2019-01-07T00:00:0000:00:000.4891 2019-01-07T00:00:0000:10:000.46645 2019-01-07T00:00:0000:20:000.44355 2019-01-07T00:00:0000:30:000.42135 2019-01-07T00:00:0000:40:000.39745 2019-01-07T00:00:0000:50:000.3756 2019-01-07T00:00:0001:00:000.3532 2019-01-07T00:00:0001:10:000.3302 2019-01-07T00:00:0001:20:000.30675 2019-01-07T00:00:0001:30:000.2847 2019-01-07T00:00:0001:40:000.26185 2019-01-07T00:00:0001:50:000.2389 2019-01-07T00:00:0002:00:000.21655 2019-01-07T00:00:0002:10:000.19415 2019-01-07T00:00:0002:20:000.17195 2019-01-07T00:00:0002:30:000.1495 2019-01-07T00:00:0002:40:000.1265 2019-01-07T00:00:0002:50:000.1044 2019-01-07T00:00:0003:00:000.0824999 2019-01-07T00:00:0003:10:000.0608 2019-01-07T00:00:0003:20:000.03795 2019-01-07T00:00:0003:30:000.01615 2019-01-07T00:00:0003:40:00-0.00569999 2019-01-07T00:00:0003:50:00-0.0276 2019-01-07T00:00:0004:00:00-0.0495 2019-01-07T00:00:0004:10:00-0.07045 2019-01-07T00:00:0004:20:00-0.09115 2019-01-07T00:00:0004:30:00-0.1119 2019-01-07T00:00:0004:40:00-0.1309 2019-01-07T00:00:0004:50:00-0.1494 2019-01-07T00:00:0005:00:00-0.164 2019-01-07T00:00:0005:10:00-0.1751 2019-01-07T00:00:0005:20:00-0.18305 2019-01-07T00:00:0005:30:00-0.18465 2019-01-07T00:00:0005:40:00-0.17925 2019-01-07T00:00:0005:50:00-0.16415 2019-01-07T00:00:0006:00:00-0.13885 2019-01-07T00:00:0006:10:00-0.097 2019-01-07T00:00:0006:20:00-0.0357 2019-01-07T00:00:0006:30:000.03605 2019-01-07T00:00:0006:40:000.10665 2019-01-07T00:00:0006:50:000.17615 2019-01-07T00:00:0007:00:000.2361 2019-01-07T00:00:0007:10:000.2893 2019-01-07T00:00:0007:20:000.3353 2019-01-07T00:00:0007:30:000.3785 2019-01-07T00:00:0007:40:000.4209 2019-01-07T00:00:0007:50:000.46205 2019-01-07T00:00:0008:00:000.499 2019-01-07T00:00:0008:10:000.53615 2019-01-07T00:00:0008:20:000.57175 2019-01-07T00:00:0008:30:000.60835 2019-01-07T00:00:0008:40:000.6434 2019-01-07T00:00:0008:50:000.67835 2019-01-07T00:00:0009:00:000.7118 2019-01-07T00:00:0009:10:000.74375 2019-01-07T00:00:0009:20:000.77715 2019-01-07T00:00:0009:30:000.8082 2019-01-07T00:00:0009:40:000.8368 2019-01-07T00:00:0009:50:000.86965 2019-01-07T00:00:0010:00:000.896 2019-01-07T00:00:0010:10:000.9239 2019-01-07T00:00:0010:20:000.9513 2019-01-07T00:00:0010:30:000.9769 2019-01-07T00:00:0010:40:001.0001 2019-01-07T00:00:0010:50:001.0258 2019-01-07T00:00:0011:00:001.04665 2019-01-07T00:00:0011:10:001.065 2019-01-07T00:00:0011:20:001.0811 2019-01-07T00:00:0011:30:001.09675 2019-01-07T00:00:0011:40:001.10985 2019-01-07T00:00:0011:50:001.123 2019-01-07T00:00:0012:00:001.13415 2019-01-07T00:00:0012:10:001.14305 2019-01-07T00:00:0012:20:001.1504 2019-01-07T00:00:0012:30:001.1564 2019-01-07T00:00:0012:40:001.15965 2019-01-07T00:00:0012:50:001.16035 2019-01-07T00:00:0013:00:001.16105 2019-01-07T00:00:0013:10:001.1602 2019-01-07T00:00:0013:20:001.15445 2019-01-07T00:00:0013:30:001.14815 2019-01-07T00:00:0013:40:001.13515 2019-01-07T00:00:0013:50:001.1252 2019-01-07T00:00:0014:00:001.11315 2019-01-07T00:00:0014:10:001.09895 2019-01-07T00:00:0014:20:001.08385 2019-01-07T00:00:0014:30:001.06805 2019-01-07T00:00:0014:40:001.05025 2019-01-07T00:00:0014:50:001.0313 2019-01-07T00:00:0015:00:001.0166 2019-01-07T00:00:0015:10:001.00095 2019-01-07T00:00:0015:20:000.9841 2019-01-07T00:00:0015:30:000.9711 2019-01-07T00:00:0015:40:000.96115 2019-01-07T00:00:0015:50:000.94865 2019-01-07T00:00:0016:00:000.93845 2019-01-07T00:00:0016:10:000.93175 2019-01-07T00:00:0016:20:000.92615 2019-01-07T00:00:0016:30:000.923 2019-01-07T00:00:0016:40:000.91795 2019-01-07T00:00:0016:50:000.91505 2019-01-07T00:00:0017:00:000.91645 2019-01-07T00:00:0017:10:000.9186 2019-01-07T00:00:0017:20:000.9201 2019-01-07T00:00:0017:30:000.92705 2019-01-07T00:00:0017:40:000.9406 2019-01-07T00:00:0017:50:000.954 2019-01-07T00:00:0018:00:000.96445 2019-01-07T00:00:0018:10:000.97535 2019-01-07T00:00:0018:20:000.98385 2019-01-07T00:00:0018:30:000.9952 2019-01-07T00:00:0018:40:001.0091 2019-01-07T00:00:0018:50:001.02465 2019-01-07T00:00:0019:00:001.03885 2019-01-07T00:00:0019:10:001.05395 2019-01-07T00:00:0019:20:001.06805 2019-01-07T00:00:0019:30:001.0785 2019-01-07T00:00:0019:40:001.08695 2019-01-07T00:00:0019:50:001.0963 2019-01-07T00:00:0020:00:001.102 2019-01-07T00:00:0020:10:001.10605 2019-01-07T00:00:0020:20:001.11 2019-01-07T00:00:0020:30:001.11495 2019-01-07T00:00:0020:40:001.1154 2019-01-07T00:00:0020:50:001.1122 2019-01-07T00:00:0021:00:001.1051 2019-01-07T00:00:0021:10:001.09685 2019-01-07T00:00:0021:20:001.0839 2019-01-07T00:00:0021:30:001.06835 2019-01-07T00:00:0021:40:001.05065 2019-01-07T00:00:0021:50:001.03015 2019-01-07T00:00:0022:00:001.01125 2019-01-07T00:00:0022:10:000.99145 2019-01-07T00:00:0022:20:000.96905 2019-01-07T00:00:0022:30:000.9459 2019-01-07T00:00:0022:40:000.92305 2019-01-07T00:00:0022:50:000.89885 2019-01-07T00:00:0023:00:000.8758 2019-01-07T00:00:0023:10:000.85625 2019-01-07T00:00:0023:20:000.83605 2019-01-07T00:00:0023:30:000.81475 2019-01-07T00:00:0023:40:000.79305 2019-01-07T00:00:0023:50:000.7717 2019-01-08T00:00:0000:00:000.75045 2019-01-08T00:00:0000:10:000.72665 2019-01-08T00:00:0000:20:000.70605 2019-01-08T00:00:0000:30:000.68375 2019-01-08T00:00:0000:40:000.6609 2019-01-08T00:00:0000:50:000.63835 2019-01-08T00:00:0001:00:000.6168 2019-01-08T00:00:0001:10:000.5948 2019-01-08T00:00:0001:20:000.5724 2019-01-08T00:00:0001:30:000.5499 2019-01-08T00:00:0001:40:000.52695 2019-01-08T00:00:0001:50:000.50485 2019-01-08T00:00:0002:00:000.4835 2019-01-08T00:00:0002:10:000.46135 2019-01-08T00:00:0002:20:000.4386 2019-01-08T00:00:0002:30:000.41655 2019-01-08T00:00:0002:40:000.3937 2019-01-08T00:00:0002:50:000.3712 2019-01-08T00:00:0003:00:000.34895 2019-01-08T00:00:0003:10:000.3279 2019-01-08T00:00:0003:20:000.3057 2019-01-08T00:00:0003:30:000.28415 2019-01-08T00:00:0003:40:000.26225 2019-01-08T00:00:0003:50:000.24135 2019-01-08T00:00:0004:00:000.2206 2019-01-08T00:00:0004:10:000.1993 2019-01-08T00:00:0004:20:000.17925 2019-01-08T00:00:0004:30:000.15925 2019-01-08T00:00:0004:40:000.14145 2019-01-08T00:00:0004:50:000.12205 2019-01-08T00:00:0005:00:000.1065 2019-01-08T00:00:0005:10:000.09175 2019-01-08T00:00:0005:20:000.07725 2019-01-08T00:00:0005:30:000.066 2019-01-08T00:00:0005:40:000.05955 2019-01-08T00:00:0005:50:000.0593 2019-01-08T00:00:0006:00:000.0689 2019-01-08T00:00:0006:10:000.0865 2019-01-08T00:00:0006:20:000.11725 2019-01-08T00:00:0006:30:000.1633 2019-01-08T00:00:0006:40:000.22485 2019-01-08T00:00:0006:50:000.29 2019-01-08T00:00:0007:00:000.3528 2019-01-08T00:00:0007:10:000.41485 2019-01-08T00:00:0007:20:000.47075 2019-01-08T00:00:0007:30:000.5182 2019-01-08T00:00:0007:40:000.5617 2019-01-08T00:00:0007:50:000.60455 2019-01-08T00:00:0008:00:000.6419 2019-01-08T00:00:0008:10:000.67635 2019-01-08T00:00:0008:20:000.7105 2019-01-08T00:00:0008:30:000.74465 2019-01-08T00:00:0008:40:000.7769 2019-01-08T00:00:0008:50:000.80885 2019-01-08T00:00:0009:00:000.83845 2019-01-08T00:00:0009:10:000.87065 2019-01-08T00:00:0009:20:000.90155 2019-01-08T00:00:0009:30:000.9307 2019-01-08T00:00:0009:40:000.9596 2019-01-08T00:00:0009:50:000.98725 2019-01-08T00:00:0010:00:001.01485 2019-01-08T00:00:0010:10:001.0419 2019-01-08T00:00:0010:20:001.06885 2019-01-08T00:00:0010:30:001.09245 2019-01-08T00:00:0010:40:001.11595 2019-01-08T00:00:0010:50:001.1383 2019-01-08T00:00:0011:00:001.15915 2019-01-08T00:00:0011:10:001.17945 2019-01-08T00:00:0011:20:001.2004 2019-01-08T00:00:0011:30:001.2163 2019-01-08T00:00:0011:40:001.2302 2019-01-08T00:00:0011:50:001.24285 2019-01-08T00:00:0012:00:001.25515 2019-01-08T00:00:0012:10:001.26525 2019-01-08T00:00:0012:20:001.2737 2019-01-08T00:00:0012:30:001.28275 2019-01-08T00:00:0012:40:001.28895 2019-01-08T00:00:0012:50:001.29385 2019-01-08T00:00:0013:00:001.2985 2019-01-08T00:00:0013:10:001.29885 2019-01-08T00:00:0013:20:001.29885 2019-01-08T00:00:0013:30:001.2942 2019-01-08T00:00:0013:40:001.28815 2019-01-08T00:00:0013:50:001.2797 2019-01-08T00:00:0014:00:001.27275 2019-01-08T00:00:0014:10:001.26375 2019-01-08T00:00:0014:20:001.251 2019-01-08T00:00:0014:30:001.2375 2019-01-08T00:00:0014:40:001.2231 2019-01-08T00:00:0014:50:001.20465 2019-01-08T00:00:0015:00:001.18905 2019-01-08T00:00:0015:10:001.1738 2019-01-08T00:00:0015:20:001.16005 2019-01-08T00:00:0015:30:001.14725 2019-01-08T00:00:0015:40:001.13485 2019-01-08T00:00:0015:50:001.1249 2019-01-08T00:00:0016:00:001.1173 2019-01-08T00:00:0016:10:001.1109 2019-01-08T00:00:0016:20:001.1065 2019-01-08T00:00:0016:30:001.0997 2019-01-08T00:00:0016:40:001.09205 2019-01-08T00:00:0016:50:001.08545 2019-01-08T00:00:0017:00:001.0822 2019-01-08T00:00:0017:10:001.08075 2019-01-08T00:00:0017:20:001.08185 2019-01-08T00:00:0017:30:001.08405 2019-01-08T00:00:0017:40:001.0855 2019-01-08T00:00:0017:50:001.0859 2019-01-08T00:00:0018:00:001.09195 2019-01-08T00:00:0018:10:001.0962 2019-01-08T00:00:0018:20:001.10035 2019-01-08T00:00:0018:30:001.1064 2019-01-08T00:00:0018:40:001.11125 2019-01-08T00:00:0018:50:001.11795 2019-01-08T00:00:0019:00:001.1243 2019-01-08T00:00:0019:10:001.1336 2019-01-08T00:00:0019:20:001.1428 2019-01-08T00:00:0019:30:001.15085 2019-01-08T00:00:0019:40:001.1555 2019-01-08T00:00:0019:50:001.16205 2019-01-08T00:00:0020:00:001.16705 2019-01-08T00:00:0020:10:001.17275 2019-01-08T00:00:0020:20:001.17545 2019-01-08T00:00:0020:30:001.177 2019-01-08T00:00:0020:40:001.17675 2019-01-08T00:00:0020:50:001.1732 2019-01-08T00:00:0021:00:001.1658 2019-01-08T00:00:0021:10:001.15555 2019-01-08T00:00:0021:20:001.14395 2019-01-08T00:00:0021:30:001.1297 2019-01-08T00:00:0021:40:001.1133 2019-01-08T00:00:0021:50:001.0987 2019-01-08T00:00:0022:00:001.08385 2019-01-08T00:00:0022:10:001.06535 2019-01-08T00:00:0022:20:001.04405 2019-01-08T00:00:0022:30:001.02225 2019-01-08T00:00:0022:40:001.0002 2019-01-08T00:00:0022:50:000.9757 2019-01-08T00:00:0023:00:000.95285 2019-01-08T00:00:0023:10:000.9307 2019-01-08T00:00:0023:20:000.90775 2019-01-08T00:00:0023:30:000.8841 2019-01-08T00:00:0023:40:000.862 2019-01-08T00:00:0023:50:000.83935 2019-01-09T00:00:0000:00:000.82075 2019-01-09T00:00:0000:10:000.79785 2019-01-09T00:00:0000:20:000.7748 2019-01-09T00:00:0000:30:000.7522 2019-01-09T00:00:0000:40:000.72765 2019-01-09T00:00:0000:50:000.704 2019-01-09T00:00:0001:00:000.6834 2019-01-09T00:00:0001:10:000.6614 2019-01-09T00:00:0001:20:000.63865 2019-01-09T00:00:0001:30:000.61585 2019-01-09T00:00:0001:40:000.5901 2019-01-09T00:00:0001:50:000.56535 2019-01-09T00:00:0002:00:000.54385 2019-01-09T00:00:0002:10:000.52105 2019-01-09T00:00:0002:20:000.4985 2019-01-09T00:00:0002:30:000.47545 2019-01-09T00:00:0002:40:000.45215 2019-01-09T00:00:0002:50:000.4293 2019-01-09T00:00:0003:00:000.40495 2019-01-09T00:00:0003:10:000.38385 2019-01-09T00:00:0003:20:000.36185 2019-01-09T00:00:0003:30:000.3379 2019-01-09T00:00:0003:40:000.31565 2019-01-09T00:00:0003:50:000.2944 2019-01-09T00:00:0004:00:000.2719 2019-01-09T00:00:0004:10:000.24915 2019-01-09T00:00:0004:20:000.2269 2019-01-09T00:00:0004:30:000.2059 2019-01-09T00:00:0004:40:000.18295 2019-01-09T00:00:0004:50:000.16125 2019-01-09T00:00:0005:00:000.1395 2019-01-09T00:00:0005:10:000.11765 2019-01-09T00:00:0005:20:000.0954999 2019-01-09T00:00:0005:30:000.07605 2019-01-09T00:00:0005:40:000.0573 2019-01-09T00:00:0005:50:000.03955 2019-01-09T00:00:0006:00:000.02505 2019-01-09T00:00:0006:10:000.00999997 2019-01-09T00:00:0006:20:00-0.00270004 2019-01-09T00:00:0006:30:00-0.01045 2019-01-09T00:00:0006:40:00-0.01385 2019-01-09T00:00:0006:50:00-0.00929999 2019-01-09T00:00:0007:00:000.000349998 2019-01-09T00:00:0007:10:000.0198 2019-01-09T00:00:0007:20:000.05125 2019-01-09T00:00:0007:30:000.0926 2019-01-09T00:00:0007:40:000.1485 2019-01-09T00:00:0007:50:000.2101 2019-01-09T00:00:0008:00:000.2716 2019-01-09T00:00:0008:10:000.33045 2019-01-09T00:00:0008:20:000.38425 2019-01-09T00:00:0008:30:000.4293 2019-01-09T00:00:0008:40:000.472 2019-01-09T00:00:0008:50:000.51195 2019-01-09T00:00:0009:00:000.54965 2019-01-09T00:00:0009:10:000.5841 2019-01-09T00:00:0009:20:000.61705 2019-01-09T00:00:0009:30:000.6474 2019-01-09T00:00:0009:40:000.6768 2019-01-09T00:00:0009:50:000.70555 2019-01-09T00:00:0010:00:000.73315 2019-01-09T00:00:0010:10:000.7619 2019-01-09T00:00:0010:20:000.7895 2019-01-09T00:00:0010:30:000.81595 2019-01-09T00:00:0010:40:000.84505 2019-01-09T00:00:0010:50:000.8737 2019-01-09T00:00:0011:00:000.89825 2019-01-09T00:00:0011:10:000.9229 2019-01-09T00:00:0011:20:000.94525 2019-01-09T00:00:0011:30:000.96595 2019-01-09T00:00:0011:40:000.985 2019-01-09T00:00:0011:50:001.00335 2019-01-09T00:00:0012:00:001.0201 2019-01-09T00:00:0012:10:001.0366 2019-01-09T00:00:0012:20:001.0517 2019-01-09T00:00:0012:30:001.0645 2019-01-09T00:00:0012:40:001.07365 2019-01-09T00:00:0012:50:001.081 2019-01-09T00:00:0013:00:001.08545 2019-01-09T00:00:0013:10:001.08805 2019-01-09T00:00:0013:20:001.0882 2019-01-09T00:00:0013:30:001.08595 2019-01-09T00:00:0013:40:001.08135 2019-01-09T00:00:0013:50:001.0751 2019-01-09T00:00:0014:00:001.0666 2019-01-09T00:00:0014:10:001.0568 2019-01-09T00:00:0014:20:001.04345 2019-01-09T00:00:0014:30:001.02835 2019-01-09T00:00:0014:40:001.0119 2019-01-09T00:00:0014:50:000.9947 2019-01-09T00:00:0015:00:000.97655 2019-01-09T00:00:0015:10:000.9588 2019-01-09T00:00:0015:20:000.93895 2019-01-09T00:00:0015:30:000.92305 2019-01-09T00:00:0015:40:000.9084 2019-01-09T00:00:0015:50:000.89625 2019-01-09T00:00:0016:00:000.88305 2019-01-09T00:00:0016:10:000.87165 2019-01-09T00:00:0016:20:000.86095 2019-01-09T00:00:0016:30:000.85275 2019-01-09T00:00:0016:40:000.8437 2019-01-09T00:00:0016:50:000.8378 2019-01-09T00:00:0017:00:000.8322 2019-01-09T00:00:0017:10:000.82845 2019-01-09T00:00:0017:20:000.82615 2019-01-09T00:00:0017:30:000.82275 2019-01-09T00:00:0017:40:000.81885 2019-01-09T00:00:0017:50:000.814 2019-01-09T00:00:0018:00:000.80915 2019-01-09T00:00:0018:10:000.8044 2019-01-09T00:00:0018:20:000.8017 2019-01-09T00:00:0018:30:000.8014 2019-01-09T00:00:0018:40:000.8029 2019-01-09T00:00:0018:50:000.8078 2019-01-09T00:00:0019:00:000.81445 2019-01-09T00:00:0019:10:000.82165 2019-01-09T00:00:0019:20:000.8277 2019-01-09T00:00:0019:30:000.8369 2019-01-09T00:00:0019:40:000.84535 2019-01-09T00:00:0019:50:000.85065 2019-01-09T00:00:0020:00:000.85535 2019-01-09T00:00:0020:10:000.8616 2019-01-09T00:00:0020:20:000.8673 2019-01-09T00:00:0020:30:000.8721 2019-01-09T00:00:0020:40:000.8812 2019-01-09T00:00:0020:50:000.88965 2019-01-09T00:00:0021:00:000.8953 2019-01-09T00:00:0021:10:000.89855 2019-01-09T00:00:0021:20:000.89895 2019-01-09T00:00:0021:30:000.89295 2019-01-09T00:00:0021:40:000.8869 2019-01-09T00:00:0021:50:000.87755 2019-01-09T00:00:0022:00:000.8673 2019-01-09T00:00:0022:10:000.85785 2019-01-09T00:00:0022:20:000.8467 2019-01-09T00:00:0022:30:000.8333 2019-01-09T00:00:0022:40:000.8173 2019-01-09T00:00:0022:50:000.802 2019-01-09T00:00:0023:00:000.78395 2019-01-09T00:00:0023:10:000.76465 2019-01-09T00:00:0023:20:000.7436 2019-01-09T00:00:0023:30:000.72465 2019-01-09T00:00:0023:40:000.7056 2019-01-09T00:00:0023:50:000.68475 2019-01-10T00:00:0000:00:000.6644 2019-01-10T00:00:0000:10:000.64375 2019-01-10T00:00:0000:20:000.62225 2019-01-10T00:00:0000:30:000.60015 2019-01-10T00:00:0000:40:000.5772 2019-01-10T00:00:0000:50:000.55475 2019-01-10T00:00:0001:00:000.5321 2019-01-10T00:00:0001:10:000.50995 2019-01-10T00:00:0001:20:000.4865 2019-01-10T00:00:0001:30:000.46395 2019-01-10T00:00:0001:40:000.44205 2019-01-10T00:00:0001:50:000.41785 2019-01-10T00:00:0002:00:000.3958 2019-01-10T00:00:0002:10:000.37405 2019-01-10T00:00:0002:20:000.3516 2019-01-10T00:00:0002:30:000.3298 2019-01-10T00:00:0002:40:000.30655 2019-01-10T00:00:0002:50:000.28435 2019-01-10T00:00:0003:00:000.26115 2019-01-10T00:00:0003:10:000.2389 2019-01-10T00:00:0003:20:000.21805 2019-01-10T00:00:0003:30:000.19555 2019-01-10T00:00:0003:40:000.17445 2019-01-10T00:00:0003:50:000.1518 2019-01-10T00:00:0004:00:000.1309 2019-01-10T00:00:0004:10:000.1087 2019-01-10T00:00:0004:20:000.08635 2019-01-10T00:00:0004:30:000.0653501 2019-01-10T00:00:0004:40:000.04325 2019-01-10T00:00:0004:50:000.0217 2019-01-10T00:00:0005:00:00-2.38419e-08 2019-01-10T00:00:0005:10:00-0.0215 2019-01-10T00:00:0005:20:00-0.04335 2019-01-10T00:00:0005:30:00-0.0643 2019-01-10T00:00:0005:40:00-0.0847 2019-01-10T00:00:0005:50:00-0.1053 2019-01-10T00:00:0006:00:00-0.12405 2019-01-10T00:00:0006:10:00-0.1404 2019-01-10T00:00:0006:20:00-0.1558 2019-01-10T00:00:0006:30:00-0.1687 2019-01-10T00:00:0006:40:00-0.17785 2019-01-10T00:00:0006:50:00-0.1837 2019-01-10T00:00:0007:00:00-0.18365 2019-01-10T00:00:0007:10:00-0.17465 2019-01-10T00:00:0007:20:00-0.1553 2019-01-10T00:00:0007:30:00-0.12265 2019-01-10T00:00:0007:40:00-0.0726501 2019-01-10T00:00:0007:50:00-0.011 2019-01-10T00:00:0008:00:000.0526 2019-01-10T00:00:0008:10:000.11505 2019-01-10T00:00:0008:20:000.1753 2019-01-10T00:00:0008:30:000.22815 2019-01-10T00:00:0008:40:000.2745 2019-01-10T00:00:0008:50:000.3174 2019-01-10T00:00:0009:00:000.35875 2019-01-10T00:00:0009:10:000.39875 2019-01-10T00:00:0009:20:000.43545 2019-01-10T00:00:0009:30:000.47185 2019-01-10T00:00:0009:40:000.5067 2019-01-10T00:00:0009:50:000.53915 2019-01-10T00:00:0010:00:000.57095 2019-01-10T00:00:0010:10:000.60315 2019-01-10T00:00:0010:20:000.6331 2019-01-10T00:00:0010:30:000.66465 2019-01-10T00:00:0010:40:000.6971 2019-01-10T00:00:0010:50:000.72835 2019-01-10T00:00:0011:00:000.75645 2019-01-10T00:00:0011:10:000.7857 2019-01-10T00:00:0011:20:000.81425 2019-01-10T00:00:0011:30:000.8424 2019-01-10T00:00:0011:40:000.86765 2019-01-10T00:00:0011:50:000.893 2019-01-10T00:00:0012:00:000.91365 2019-01-10T00:00:0012:10:000.9341 2019-01-10T00:00:0012:20:000.9517 2019-01-10T00:00:0012:30:000.9692 2019-01-10T00:00:0012:40:000.985 2019-01-10T00:00:0012:50:001.0007 2019-01-10T00:00:0013:00:001.0124 2019-01-10T00:00:0013:10:001.0247 2019-01-10T00:00:0013:20:001.0349 2019-01-10T00:00:0013:30:001.04245 2019-01-10T00:00:0013:40:001.04665 2019-01-10T00:00:0013:50:001.0498 2019-01-10T00:00:0014:00:001.0499 2019-01-10T00:00:0014:10:001.04915 2019-01-10T00:00:0014:20:001.04525 2019-01-10T00:00:0014:30:001.04065 2019-01-10T00:00:0014:40:001.0335 2019-01-10T00:00:0014:50:001.02645 2019-01-10T00:00:0015:00:001.01575 2019-01-10T00:00:0015:10:001.0022 2019-01-10T00:00:0015:20:000.9874 2019-01-10T00:00:0015:30:000.96705 2019-01-10T00:00:0015:40:000.9435 2019-01-10T00:00:0015:50:000.92265 2019-01-10T00:00:0016:00:000.90495 2019-01-10T00:00:0016:10:000.8883 2019-01-10T00:00:0016:20:000.87215 2019-01-10T00:00:0016:30:000.85765 2019-01-10T00:00:0016:40:000.8421 2019-01-10T00:00:0016:50:000.82675 2019-01-10T00:00:0017:00:000.81595 2019-01-10T00:00:0017:10:000.8077 2019-01-10T00:00:0017:20:000.80065 2019-01-10T00:00:0017:30:000.79625 2019-01-10T00:00:0017:40:000.79225 2019-01-10T00:00:0017:50:000.78815 2019-01-10T00:00:0018:00:000.78465 2019-01-10T00:00:0018:10:000.781 2019-01-10T00:00:0018:20:000.7778 2019-01-10T00:00:0018:30:000.77585 2019-01-10T00:00:0018:40:000.7775 2019-01-10T00:00:0018:50:000.77955 2019-01-10T00:00:0019:00:000.7846 2019-01-10T00:00:0019:10:000.79475 2019-01-10T00:00:0019:20:000.80315 2019-01-10T00:00:0019:30:000.8122 2019-01-10T00:00:0019:40:000.82215 2019-01-10T00:00:0019:50:000.83115 2019-01-10T00:00:0020:00:000.8402 2019-01-10T00:00:0020:10:000.85105 2019-01-10T00:00:0020:20:000.86265 2019-01-10T00:00:0020:30:000.8745 2019-01-10T00:00:0020:40:000.8904 2019-01-10T00:00:0020:50:000.9032 2019-01-10T00:00:0021:00:000.914 2019-01-10T00:00:0021:10:000.9251 2019-01-10T00:00:0021:20:000.9352 2019-01-10T00:00:0021:30:000.9428 2019-01-10T00:00:0021:40:000.94595 2019-01-10T00:00:0021:50:000.9493 2019-01-10T00:00:0022:00:000.94875 2019-01-10T00:00:0022:10:000.94675 2019-01-10T00:00:0022:20:000.945 2019-01-10T00:00:0022:30:000.94045 2019-01-10T00:00:0022:40:000.92915 2019-01-10T00:00:0022:50:000.9162 2019-01-10T00:00:0023:00:000.9039 2019-01-10T00:00:0023:10:000.8876 2019-01-10T00:00:0023:20:000.87065 2019-01-10T00:00:0023:30:000.8523 2019-01-10T00:00:0023:40:000.83375 2019-01-10T00:00:0023:50:000.8131 2019-01-11T00:00:0000:00:000.7913 2019-01-11T00:00:0000:10:000.7708 2019-01-11T00:00:0000:20:000.75 2019-01-11T00:00:0000:30:000.73 2019-01-11T00:00:0000:40:000.71015 2019-01-11T00:00:0000:50:000.6898 2019-01-11T00:00:0001:00:000.6708 2019-01-11T00:00:0001:10:000.651 2019-01-11T00:00:0001:20:000.62995 2019-01-11T00:00:0001:30:000.60905 2019-01-11T00:00:0001:40:000.5883 2019-01-11T00:00:0001:50:000.5653 2019-01-11T00:00:0002:00:000.5434 2019-01-11T00:00:0002:10:000.5211 2019-01-11T00:00:0002:20:000.4991 2019-01-11T00:00:0002:30:000.47665 2019-01-11T00:00:0002:40:000.4524 2019-01-11T00:00:0002:50:000.43105 2019-01-11T00:00:0003:00:000.4077 2019-01-11T00:00:0003:10:000.3854 2019-01-11T00:00:0003:20:000.36165 2019-01-11T00:00:0003:30:000.3402 2019-01-11T00:00:0003:40:000.31785 2019-01-11T00:00:0003:50:000.2943 2019-01-11T00:00:0004:00:000.27235 2019-01-11T00:00:0004:10:000.25025 2019-01-11T00:00:0004:20:000.22795 2019-01-11T00:00:0004:30:000.2063 2019-01-11T00:00:0004:40:000.1843 2019-01-11T00:00:0004:50:000.16375 2019-01-11T00:00:0005:00:000.14205 2019-01-11T00:00:0005:10:000.1202 2019-01-11T00:00:0005:20:000.0994 2019-01-11T00:00:0005:30:000.07895 2019-01-11T00:00:0005:40:000.05675 2019-01-11T00:00:0005:50:000.03655 2019-01-11T00:00:0006:00:000.01705 2019-01-11T00:00:0006:10:00-0.00339999 2019-01-11T00:00:0006:20:00-0.02185 2019-01-11T00:00:0006:30:00-0.0391 2019-01-11T00:00:0006:40:00-0.05455 2019-01-11T00:00:0006:50:00-0.0679001 2019-01-11T00:00:0007:00:00-0.0794 2019-01-11T00:00:0007:10:00-0.08785 2019-01-11T00:00:0007:20:00-0.0904499 2019-01-11T00:00:0007:30:00-0.08795 2019-01-11T00:00:0007:40:00-0.0779 2019-01-11T00:00:0007:50:00-0.05975 2019-01-11T00:00:0008:00:00-0.0333 2019-01-11T00:00:0008:10:000.00695 2019-01-11T00:00:0008:20:000.06315 2019-01-11T00:00:0008:30:000.1248 2019-01-11T00:00:0008:40:000.1851 2019-01-11T00:00:0008:50:000.2445 2019-01-11T00:00:0009:00:000.297 2019-01-11T00:00:0009:10:000.3428 2019-01-11T00:00:0009:20:000.38355 2019-01-11T00:00:0009:30:000.424 2019-01-11T00:00:0009:40:000.46325 2019-01-11T00:00:0009:50:000.5019 2019-01-11T00:00:0010:00:000.5359 2019-01-11T00:00:0010:10:000.56955 2019-01-11T00:00:0010:20:000.59955 2019-01-11T00:00:0010:30:000.6303 2019-01-11T00:00:0010:40:000.66035 2019-01-11T00:00:0010:50:000.69115 2019-01-11T00:00:0011:00:000.72115 2019-01-11T00:00:0011:10:000.7502 2019-01-11T00:00:0011:20:000.77855 2019-01-11T00:00:0011:30:000.80675 2019-01-11T00:00:0011:40:000.8337 2019-01-11T00:00:0011:50:000.8606 2019-01-11T00:00:0012:00:000.8857 2019-01-11T00:00:0012:10:000.90975 2019-01-11T00:00:0012:20:000.93205 2019-01-11T00:00:0012:30:000.9523 2019-01-11T00:00:0012:40:000.972 2019-01-11T00:00:0012:50:000.99065 2019-01-11T00:00:0013:00:001.0075 2019-01-11T00:00:0013:10:001.02225 2019-01-11T00:00:0013:20:001.0359 2019-01-11T00:00:0013:30:001.0469 2019-01-11T00:00:0013:40:001.0576 2019-01-11T00:00:0013:50:001.0659 2019-01-11T00:00:0014:00:001.0737 2019-01-11T00:00:0014:10:001.07665 2019-01-11T00:00:0014:20:001.0786 2019-01-11T00:00:0014:30:001.07965 2019-01-11T00:00:0014:40:001.0796 2019-01-11T00:00:0014:50:001.0749 2019-01-11T00:00:0015:00:001.0684 2019-01-11T00:00:0015:10:001.0622 2019-01-11T00:00:0015:20:001.0525 2019-01-11T00:00:0015:30:001.0372 2019-01-11T00:00:0015:40:001.0191 2019-01-11T00:00:0015:50:000.99885 2019-01-11T00:00:0016:00:000.97545 2019-01-11T00:00:0016:10:000.9517 2019-01-11T00:00:0016:20:000.9283 2019-01-11T00:00:0016:30:000.90665 2019-01-11T00:00:0016:40:000.8855 2019-01-11T00:00:0016:50:000.8662 2019-01-11T00:00:0017:00:000.8472 2019-01-11T00:00:0017:10:000.8319 2019-01-11T00:00:0017:20:000.81775 2019-01-11T00:00:0017:30:000.804 2019-01-11T00:00:0017:40:000.7919 2019-01-11T00:00:0017:50:000.7819 2019-01-11T00:00:0018:00:000.77165 2019-01-11T00:00:0018:10:000.7618 2019-01-11T00:00:0018:20:000.7548 2019-01-11T00:00:0018:30:000.74735 2019-01-11T00:00:0018:40:000.73895 2019-01-11T00:00:0018:50:000.73145 2019-01-11T00:00:0019:00:000.72575 2019-01-11T00:00:0019:10:000.72065 2019-01-11T00:00:0019:20:000.71545 2019-01-11T00:00:0019:30:000.7137 2019-01-11T00:00:0019:40:000.712 2019-01-11T00:00:0019:50:000.71135 2019-01-11T00:00:0020:00:000.7126 2019-01-11T00:00:0020:10:000.71495 2019-01-11T00:00:0020:20:000.7175 2019-01-11T00:00:0020:30:000.7207 2019-01-11T00:00:0020:40:000.7246 2019-01-11T00:00:0020:50:000.73065 2019-01-11T00:00:0021:00:000.7357 2019-01-11T00:00:0021:10:000.74265 2019-01-11T00:00:0021:20:000.7518 2019-01-11T00:00:0021:30:000.75965 2019-01-11T00:00:0021:40:000.7668 2019-01-11T00:00:0021:50:000.77225 2019-01-11T00:00:0022:00:000.77515 2019-01-11T00:00:0022:10:000.77685 2019-01-11T00:00:0022:20:000.7761 2019-01-11T00:00:0022:30:000.7737 2019-01-11T00:00:0022:40:000.7711 2019-01-11T00:00:0022:50:000.7677 2019-01-11T00:00:0023:00:000.76145 2019-01-11T00:00:0023:10:000.7549 2019-01-11T00:00:0023:20:000.74555 2019-01-11T00:00:0023:30:000.73485 2019-01-11T00:00:0023:40:000.7212 2019-01-11T00:00:0023:50:000.70565 2019-01-12T00:00:0000:00:000.6904 2019-01-12T00:00:0000:10:000.6755 2019-01-12T00:00:0000:20:000.6605 2019-01-12T00:00:0000:30:000.6448 2019-01-12T00:00:0000:40:000.6296 2019-01-12T00:00:0000:50:000.6136 2019-01-12T00:00:0001:00:000.5965 2019-01-12T00:00:0001:10:000.5785 2019-01-12T00:00:0001:20:000.55955 2019-01-12T00:00:0001:30:000.54005 2019-01-12T00:00:0001:40:000.51965 2019-01-12T00:00:0001:50:000.49845 2019-01-12T00:00:0002:00:000.4793 2019-01-12T00:00:0002:10:000.4589 2019-01-12T00:00:0002:20:000.4363 2019-01-12T00:00:0002:30:000.41465 2019-01-12T00:00:0002:40:000.39265 2019-01-12T00:00:0002:50:000.37 2019-01-12T00:00:0003:00:000.34805 2019-01-12T00:00:0003:10:000.32715 2019-01-12T00:00:0003:20:000.3049 2019-01-12T00:00:0003:30:000.28315 2019-01-12T00:00:0003:40:000.26105 2019-01-12T00:00:0003:50:000.2391 2019-01-12T00:00:0004:00:000.2168 2019-01-12T00:00:0004:10:000.1935 2019-01-12T00:00:0004:20:000.1732 2019-01-12T00:00:0004:30:000.15125 2019-01-12T00:00:0004:40:000.12925 2019-01-12T00:00:0004:50:000.10775 2019-01-12T00:00:0005:00:000.0878 2019-01-12T00:00:0005:10:000.0656 2019-01-12T00:00:0005:20:000.0444501 2019-01-12T00:00:0005:30:000.0232999 2019-01-12T00:00:0005:40:000.00300002 2019-01-12T00:00:0005:50:00-0.01855 2019-01-12T00:00:0006:00:00-0.0386 2019-01-12T00:00:0006:10:00-0.05915 2019-01-12T00:00:0006:20:00-0.07845 2019-01-12T00:00:0006:30:00-0.09705 2019-01-12T00:00:0006:40:00-0.1147 2019-01-12T00:00:0006:50:00-0.13105 2019-01-12T00:00:0007:00:00-0.14615 2019-01-12T00:00:0007:10:00-0.1588 2019-01-12T00:00:0007:20:00-0.16865 2019-01-12T00:00:0007:30:00-0.17605 2019-01-12T00:00:0007:40:00-0.17825 2019-01-12T00:00:0007:50:00-0.17345 2019-01-12T00:00:0008:00:00-0.1633 2019-01-12T00:00:0008:10:00-0.1452 2019-01-12T00:00:0008:20:00-0.1172 2019-01-12T00:00:0008:30:00-0.0769 2019-01-12T00:00:0008:40:00-0.02585 2019-01-12T00:00:0008:50:000.0301 2019-01-12T00:00:0009:00:000.08535 2019-01-12T00:00:0009:10:000.1405 2019-01-12T00:00:0009:20:000.1934 2019-01-12T00:00:0009:30:000.23795 2019-01-12T00:00:0009:40:000.27815 2019-01-12T00:00:0009:50:000.3164 2019-01-12T00:00:0010:00:000.3538 2019-01-12T00:00:0010:10:000.3875 2019-01-12T00:00:0010:20:000.42075 2019-01-12T00:00:0010:30:000.45305 2019-01-12T00:00:0010:40:000.4846 2019-01-12T00:00:0010:50:000.51515 2019-01-12T00:00:0011:00:000.54525 2019-01-12T00:00:0011:10:000.5755 2019-01-12T00:00:0011:20:000.60265 2019-01-12T00:00:0011:30:000.62955 2019-01-12T00:00:0011:40:000.6571 2019-01-12T00:00:0011:50:000.6845 2019-01-12T00:00:0012:00:000.70855 2019-01-12T00:00:0012:10:000.73445 2019-01-12T00:00:0012:20:000.75855 2019-01-12T00:00:0012:30:000.78165 2019-01-12T00:00:0012:40:000.8025 2019-01-12T00:00:0012:50:000.8221 2019-01-12T00:00:0013:00:000.83935 2019-01-12T00:00:0013:10:000.8562 2019-01-12T00:00:0013:20:000.87105 2019-01-12T00:00:0013:30:000.88525 2019-01-12T00:00:0013:40:000.8981 2019-01-12T00:00:0013:50:000.9093 2019-01-12T00:00:0014:00:000.9185 2019-01-12T00:00:0014:10:000.92585 2019-01-12T00:00:0014:20:000.93165 2019-01-12T00:00:0014:30:000.93625 2019-01-12T00:00:0014:40:000.93705 2019-01-12T00:00:0014:50:000.9365 2019-01-12T00:00:0015:00:000.93115 2019-01-12T00:00:0015:10:000.92335 2019-01-12T00:00:0015:20:000.91385 2019-01-12T00:00:0015:30:000.90105 2019-01-12T00:00:0015:40:000.8845 2019-01-12T00:00:0015:50:000.8661 2019-01-12T00:00:0016:00:000.8457 2019-01-12T00:00:0016:10:000.82475 2019-01-12T00:00:0016:20:000.80295 2019-01-12T00:00:0016:30:000.781 2019-01-12T00:00:0016:40:000.75945 2019-01-12T00:00:0016:50:000.73775 2019-01-12T00:00:0017:00:000.7186 2019-01-12T00:00:0017:10:000.70285 2019-01-12T00:00:0017:20:000.6888 2019-01-12T00:00:0017:30:000.6732 2019-01-12T00:00:0017:40:000.65995 2019-01-12T00:00:0017:50:000.64905 2019-01-12T00:00:0018:00:000.6365 2019-01-12T00:00:0018:10:000.6231 2019-01-12T00:00:0018:20:000.6123 2019-01-12T00:00:0018:30:000.6011 2019-01-12T00:00:0018:40:000.59055 2019-01-12T00:00:0018:50:000.58215 2019-01-12T00:00:0019:00:000.57545 2019-01-12T00:00:0019:10:000.5693 2019-01-12T00:00:0019:20:000.564 2019-01-12T00:00:0019:30:000.55895 2019-01-12T00:00:0019:40:000.5533 2019-01-12T00:00:0019:50:000.54945 2019-01-12T00:00:0020:00:000.5469 2019-01-12T00:00:0020:10:000.5463 2019-01-12T00:00:0020:20:000.5483 2019-01-12T00:00:0020:30:000.5526 2019-01-12T00:00:0020:40:000.5584 2019-01-12T00:00:0020:50:000.56485 2019-01-12T00:00:0021:00:000.5745 2019-01-12T00:00:0021:10:000.58395 2019-01-12T00:00:0021:20:000.5941 2019-01-12T00:00:0021:30:000.6042 2019-01-12T00:00:0021:40:000.6136 2019-01-12T00:00:0021:50:000.6225 2019-01-12T00:00:0022:00:000.6337 2019-01-12T00:00:0022:10:000.64655 2019-01-12T00:00:0022:20:000.65645 2019-01-12T00:00:0022:30:000.6659 2019-01-12T00:00:0022:40:000.67575 2019-01-12T00:00:0022:50:000.68325 2019-01-12T00:00:0023:00:000.68795 2019-01-12T00:00:0023:10:000.6898 2019-01-12T00:00:0023:20:000.69095 2019-01-12T00:00:0023:30:000.69105 2019-01-12T00:00:0023:40:000.68745 2019-01-12T00:00:0023:50:000.68095 2019-01-13T00:00:0000:00:000.6753 2019-01-13T00:00:0000:10:000.66595 2019-01-13T00:00:0000:20:000.6533 2019-01-13T00:00:0000:30:000.63945 2019-01-13T00:00:0000:40:000.62725 2019-01-13T00:00:0000:50:000.6112 2019-01-13T00:00:0001:00:000.59345 2019-01-13T00:00:0001:10:000.5776 2019-01-13T00:00:0001:20:000.5622 2019-01-13T00:00:0001:30:000.547 2019-01-13T00:00:0001:40:000.5294 2019-01-13T00:00:0001:50:000.51315 2019-01-13T00:00:0002:00:000.4938 2019-01-13T00:00:0002:10:000.47435 2019-01-13T00:00:0002:20:000.45525 2019-01-13T00:00:0002:30:000.43585 2019-01-13T00:00:0002:40:000.4147 2019-01-13T00:00:0002:50:000.3933 2019-01-13T00:00:0003:00:000.37425 2019-01-13T00:00:0003:10:000.3535 2019-01-13T00:00:0003:20:000.33265 2019-01-13T00:00:0003:30:000.3116 2019-01-13T00:00:0003:40:000.29115 2019-01-13T00:00:0003:50:000.2693 2019-01-13T00:00:0004:00:000.2478 2019-01-13T00:00:0004:10:000.2252 2019-01-13T00:00:0004:20:000.2061 2019-01-13T00:00:0004:30:000.1855 2019-01-13T00:00:0004:40:000.1622 2019-01-13T00:00:0004:50:000.14215 2019-01-13T00:00:0005:00:000.12205 2019-01-13T00:00:0005:10:000.10045 2019-01-13T00:00:0005:20:000.08045 2019-01-13T00:00:0005:30:000.0601 2019-01-13T00:00:0005:40:000.03985 2019-01-13T00:00:0005:50:000.01965 2019-01-13T00:00:0006:00:000.00177778 2019-01-13T00:00:0006:10:00-0.01725 2019-01-13T00:00:0006:20:00-0.03545 2019-01-13T00:00:0006:30:00-0.0536499 2019-01-13T00:00:0006:40:00-0.0689499 2019-01-13T00:00:0006:50:00-0.0856 2019-01-13T00:00:0007:00:00-0.09865 2019-01-13T00:00:0007:10:00-0.10915 2019-01-13T00:00:0007:20:00-0.11795 2019-01-13T00:00:0007:30:00-0.1241 2019-01-13T00:00:0007:40:00-0.1253 2019-01-13T00:00:0007:50:00-0.12035 2019-01-13T00:00:0008:00:00-0.1104 2019-01-13T00:00:0008:10:00-0.0908 2019-01-13T00:00:0008:20:00-0.06235 2019-01-13T00:00:0008:30:00-0.0216 2019-01-13T00:00:0008:40:000.03025 2019-01-13T00:00:0008:50:000.0848 2019-01-13T00:00:0009:00:000.13785 2019-01-13T00:00:0009:10:000.18835 2019-01-13T00:00:0009:20:000.2345 2019-01-13T00:00:0009:30:000.27255 2019-01-13T00:00:0009:40:000.30935 2019-01-13T00:00:0009:50:000.3457 2019-01-13T00:00:0010:00:000.3803 2019-01-13T00:00:0010:10:000.41175 2019-01-13T00:00:0010:20:000.4431 2019-01-13T00:00:0010:30:000.4729 2019-01-13T00:00:0010:40:000.50345 2019-01-13T00:00:0010:50:000.53335 2019-01-13T00:00:0011:00:000.5623 2019-01-13T00:00:0011:10:000.5917 2019-01-13T00:00:0011:20:000.62185 2019-01-13T00:00:0011:30:000.64975 2019-01-13T00:00:0011:40:000.6789 2019-01-13T00:00:0011:50:000.70545 2019-01-13T00:00:0012:00:000.73245 2019-01-13T00:00:0012:10:000.757 2019-01-13T00:00:0012:20:000.77815 2019-01-13T00:00:0012:30:000.79955 2019-01-13T00:00:0012:40:000.82065 2019-01-13T00:00:0012:50:000.84105 2019-01-13T00:00:0013:00:000.8592 2019-01-13T00:00:0013:10:000.87845 2019-01-13T00:00:0013:20:000.8927 2019-01-13T00:00:0013:30:000.90855 2019-01-13T00:00:0013:40:000.924 2019-01-13T00:00:0013:50:000.93965 2019-01-13T00:00:0014:00:000.95045 2019-01-13T00:00:0014:10:000.96025 2019-01-13T00:00:0014:20:000.97035 2019-01-13T00:00:0014:30:000.9794 2019-01-13T00:00:0014:40:000.9849 2019-01-13T00:00:0014:50:000.98865 2019-01-13T00:00:0015:00:000.98975 2019-01-13T00:00:0015:10:000.9884 2019-01-13T00:00:0015:20:000.98645 2019-01-13T00:00:0015:30:000.9814 2019-01-13T00:00:0015:40:000.9741 2019-01-13T00:00:0015:50:000.9625 2019-01-13T00:00:0016:00:000.94665 2019-01-13T00:00:0016:10:000.92625 2019-01-13T00:00:0016:20:000.90665 2019-01-13T00:00:0016:30:000.88865 2019-01-13T00:00:0016:40:000.8746 2019-01-13T00:00:0016:50:000.8579 2019-01-13T00:00:0017:00:000.8401 2019-01-13T00:00:0017:10:000.8196 2019-01-13T00:00:0017:20:000.7969 2019-01-13T00:00:0017:30:000.7753 2019-01-13T00:00:0017:40:000.7548 2019-01-13T00:00:0017:50:000.7378 2019-01-13T00:00:0018:00:000.72475 2019-01-13T00:00:0018:10:000.71235 2019-01-13T00:00:0018:20:000.7008 2019-01-13T00:00:0018:30:000.6895 2019-01-13T00:00:0018:40:000.6779 2019-01-13T00:00:0018:50:000.6677 2019-01-13T00:00:0019:00:000.6567 2019-01-13T00:00:0019:10:000.64635 2019-01-13T00:00:0019:20:000.63865 2019-01-13T00:00:0019:30:000.6324 2019-01-13T00:00:0019:40:000.6258 2019-01-13T00:00:0019:50:000.61935 2019-01-13T00:00:0020:00:000.614 2019-01-13T00:00:0020:10:000.608 2019-01-13T00:00:0020:20:000.6022 2019-01-13T00:00:0020:30:000.5981 2019-01-13T00:00:0020:40:000.5949 2019-01-13T00:00:0020:50:000.59155 2019-01-13T00:00:0021:00:000.5917 2019-01-13T00:00:0021:10:000.59285 2019-01-13T00:00:0021:20:000.59385 2019-01-13T00:00:0021:30:000.5955 2019-01-13T00:00:0021:40:000.59785 2019-01-13T00:00:0021:50:000.6026 2019-01-13T00:00:0022:00:000.60925 2019-01-13T00:00:0022:10:000.61755 2019-01-13T00:00:0022:20:000.6252 2019-01-13T00:00:0022:30:000.63405 2019-01-13T00:00:0022:40:000.64295 2019-01-13T00:00:0022:50:000.6529 2019-01-13T00:00:0023:00:000.661 2019-01-13T00:00:0023:10:000.6652 2019-01-13T00:00:0023:20:000.6654 2019-01-13T00:00:0023:30:000.66705 2019-01-13T00:00:0023:40:000.6691 2019-01-13T00:00:0023:50:000.6704 2019-01-14T00:00:0000:00:000.6749 2019-01-14T00:00:0000:10:000.67935 2019-01-14T00:00:0000:20:000.68015 2019-01-14T00:00:0000:30:000.6748 2019-01-14T00:00:0000:40:000.66675 2019-01-14T00:00:0000:50:000.6561 2019-01-14T00:00:0001:00:000.6437 2019-01-14T00:00:0001:10:000.6341 2019-01-14T00:00:0001:20:000.6245 2019-01-14T00:00:0001:30:000.61355 2019-01-14T00:00:0001:40:000.6014 2019-01-14T00:00:0001:50:000.5884 2019-01-14T00:00:0002:00:000.57235 2019-01-14T00:00:0002:10:000.5568 2019-01-14T00:00:0002:20:000.5388 2019-01-14T00:00:0002:30:000.523 2019-01-14T00:00:0002:40:000.50835 2019-01-14T00:00:0002:50:000.4926 2019-01-14T00:00:0003:00:000.47765 2019-01-14T00:00:0003:10:000.46255 2019-01-14T00:00:0003:20:000.4455 2019-01-14T00:00:0003:30:000.4271 2019-01-14T00:00:0003:40:000.40875 2019-01-14T00:00:0003:50:000.39015 2019-01-14T00:00:0004:00:000.3714 2019-01-14T00:00:0004:10:000.35315 2019-01-14T00:00:0004:20:000.33525 2019-01-14T00:00:0004:30:000.31705 2019-01-14T00:00:0004:40:000.29835 2019-01-14T00:00:0004:50:000.2798 2019-01-14T00:00:0005:00:000.2616 2019-01-14T00:00:0005:10:000.24395 2019-01-14T00:00:0005:20:000.22565 2019-01-14T00:00:0005:30:000.2089 2019-01-14T00:00:0005:40:000.1928 2019-01-14T00:00:0005:50:000.1743 2019-01-14T00:00:0006:00:000.15715 2019-01-14T00:00:0006:10:000.1404 2019-01-14T00:00:0006:20:000.125 2019-01-14T00:00:0006:30:000.11005 2019-01-14T00:00:0006:40:000.0968501 2019-01-14T00:00:0006:50:000.08575 2019-01-14T00:00:0007:00:000.0763 2019-01-14T00:00:0007:10:000.0686 2019-01-14T00:00:0007:20:000.06085 2019-01-14T00:00:0007:30:000.0547501 2019-01-14T00:00:0007:40:000.0525999 2019-01-14T00:00:0007:50:000.05405 2019-01-14T00:00:0008:00:000.05965 2019-01-14T00:00:0008:10:000.0743 2019-01-14T00:00:0008:20:000.0965 2019-01-14T00:00:0008:30:000.125 2019-01-14T00:00:0008:40:000.1613 2019-01-14T00:00:0008:50:000.20295 2019-01-14T00:00:0009:00:000.2427 2019-01-14T00:00:0009:10:000.27895 2019-01-14T00:00:0009:20:000.3143 2019-01-14T00:00:0009:30:000.3485 2019-01-14T00:00:0009:40:000.37975 2019-01-14T00:00:0009:50:000.41295 2019-01-14T00:00:0010:00:000.4456 2019-01-14T00:00:0010:10:000.4767 2019-01-14T00:00:0010:20:000.50805 2019-01-14T00:00:0010:30:000.53725 2019-01-14T00:00:0010:40:000.56535 2019-01-14T00:00:0010:50:000.5924 2019-01-14T00:00:0011:00:000.61805 2019-01-14T00:00:0011:10:000.6408 2019-01-14T00:00:0011:20:000.66665 2019-01-14T00:00:0011:30:000.69105 2019-01-14T00:00:0011:40:000.71485 2019-01-14T00:00:0011:50:000.73915 2019-01-14T00:00:0012:00:000.76275 2019-01-14T00:00:0012:10:000.78535 2019-01-14T00:00:0012:20:000.8069 2019-01-14T00:00:0012:30:000.8244 2019-01-14T00:00:0012:40:000.8476 2019-01-14T00:00:0012:50:000.8663 2019-01-14T00:00:0013:00:000.88245 2019-01-14T00:00:0013:10:000.89785 2019-01-14T00:00:0013:20:000.91165 2019-01-14T00:00:0013:30:000.92545 2019-01-14T00:00:0013:40:000.9365 2019-01-14T00:00:0013:50:000.95015 2019-01-14T00:00:0014:00:000.95995 2019-01-14T00:00:0014:10:000.9676 2019-01-14T00:00:0014:20:000.97175 2019-01-14T00:00:0014:30:000.97545 2019-01-14T00:00:0014:40:000.97925 2019-01-14T00:00:0014:50:000.9798 2019-01-14T00:00:0015:00:000.9802 2019-01-14T00:00:0015:10:000.9789 2019-01-14T00:00:0015:20:000.97515 2019-01-14T00:00:0015:30:000.96815 2019-01-14T00:00:0015:40:000.95915 2019-01-14T00:00:0015:50:000.94835 2019-01-14T00:00:0016:00:000.93375 2019-01-14T00:00:0016:10:000.91705 2019-01-14T00:00:0016:20:000.8974 2019-01-14T00:00:0016:30:000.8773 2019-01-14T00:00:0016:40:000.8572 2019-01-14T00:00:0016:50:000.83575 2019-01-14T00:00:0017:00:000.8173 2019-01-14T00:00:0017:10:000.79755 2019-01-14T00:00:0017:20:000.77915 2019-01-14T00:00:0017:30:000.76085 2019-01-14T00:00:0017:40:000.74405 2019-01-14T00:00:0017:50:000.7285 2019-01-14T00:00:0018:00:000.71315 2019-01-14T00:00:0018:10:000.69835 2019-01-14T00:00:0018:20:000.68435 2019-01-14T00:00:0018:30:000.67045 2019-01-14T00:00:0018:40:000.65835 2019-01-14T00:00:0018:50:000.64735 2019-01-14T00:00:0019:00:000.63555 2019-01-14T00:00:0019:10:000.62415 2019-01-14T00:00:0019:20:000.6122 2019-01-14T00:00:0019:30:000.59925 2019-01-14T00:00:0019:40:000.58655 2019-01-14T00:00:0019:50:000.57505 2019-01-14T00:00:0020:00:000.56575 2019-01-14T00:00:0020:10:000.5552 2019-01-14T00:00:0020:20:000.5465 2019-01-14T00:00:0020:30:000.5395 2019-01-14T00:00:0020:40:000.5323 2019-01-14T00:00:0020:50:000.52645 2019-01-14T00:00:0021:00:000.5215 2019-01-14T00:00:0021:10:000.51635 2019-01-14T00:00:0021:20:000.512 2019-01-14T00:00:0021:30:000.51015 2019-01-14T00:00:0021:40:000.5066 2019-01-14T00:00:0021:50:000.50635 2019-01-14T00:00:0022:00:000.50695 2019-01-14T00:00:0022:10:000.5079 2019-01-14T00:00:0022:20:000.5103 2019-01-14T00:00:0022:30:000.5151 2019-01-14T00:00:0022:40:000.5222 2019-01-14T00:00:0022:50:000.53045 2019-01-14T00:00:0023:00:000.54025 2019-01-14T00:00:0023:10:000.5489 2019-01-14T00:00:0023:20:000.5569 2019-01-14T00:00:0023:30:000.56405 2019-01-14T00:00:0023:40:000.56835 2019-01-14T00:00:0023:50:000.5708 2019-01-15T00:00:0000:00:000.5735 2019-01-15T00:00:0000:10:000.579 2019-01-15T00:00:0000:20:000.58135 2019-01-15T00:00:0000:30:000.5849 2019-01-15T00:00:0000:40:000.5903 2019-01-15T00:00:0000:50:000.5947 2019-01-15T00:00:0001:00:000.5954 2019-01-15T00:00:0001:10:000.59525 2019-01-15T00:00:0001:20:000.5914 2019-01-15T00:00:0001:30:000.58165 2019-01-15T00:00:0001:40:000.573 2019-01-15T00:00:0001:50:000.56415 2019-01-15T00:00:0002:00:000.55535 2019-01-15T00:00:0002:10:000.54265 2019-01-15T00:00:0002:20:000.5334 2019-01-15T00:00:0002:30:000.52185 2019-01-15T00:00:0002:40:000.50795 2019-01-15T00:00:0002:50:000.4967 2019-01-15T00:00:0003:00:000.48655 2019-01-15T00:00:0003:10:000.4748 2019-01-15T00:00:0003:20:000.4645 2019-01-15T00:00:0003:30:000.4534 2019-01-15T00:00:0003:40:000.43875 2019-01-15T00:00:0003:50:000.42445 2019-01-15T00:00:0004:00:000.40855 2019-01-15T00:00:0004:10:000.393 2019-01-15T00:00:0004:20:000.37745 2019-01-15T00:00:0004:30:000.36245 2019-01-15T00:00:0004:40:000.3475 2019-01-15T00:00:0004:50:000.33575 2019-01-15T00:00:0005:00:000.32385 2019-01-15T00:00:0005:10:000.3092 2019-01-15T00:00:0005:20:000.2941 2019-01-15T00:00:0005:30:000.28 2019-01-15T00:00:0005:40:000.2658 2019-01-15T00:00:0005:50:000.2496 2019-01-15T00:00:0006:00:000.23425 2019-01-15T00:00:0006:10:000.22045 2019-01-15T00:00:0006:20:000.20545 2019-01-15T00:00:0006:30:000.194 2019-01-15T00:00:0006:40:000.183 2019-01-15T00:00:0006:50:000.17365 2019-01-15T00:00:0007:00:000.16335 2019-01-15T00:00:0007:10:000.155 2019-01-15T00:00:0007:20:000.148 2019-01-15T00:00:0007:30:000.14225 2019-01-15T00:00:0007:40:000.13805 2019-01-15T00:00:0007:50:000.1366 2019-01-15T00:00:0008:00:000.13615 2019-01-15T00:00:0008:10:000.13875 2019-01-15T00:00:0008:20:000.1443 2019-01-15T00:00:0008:30:000.1561 2019-01-15T00:00:0008:40:000.17345 2019-01-15T00:00:0008:50:000.19575 2019-01-15T00:00:0009:00:000.2239 2019-01-15T00:00:0009:10:000.25535 2019-01-15T00:00:0009:20:000.28875 2019-01-15T00:00:0009:30:000.3272 2019-01-15T00:00:0009:40:000.36625 2019-01-15T00:00:0009:50:000.40405 2019-01-15T00:00:0010:00:000.437 2019-01-15T00:00:0010:10:000.47005 2019-01-15T00:00:0010:20:000.50175 2019-01-15T00:00:0010:30:000.53005 2019-01-15T00:00:0010:40:000.55745 2019-01-15T00:00:0010:50:000.5838 2019-01-15T00:00:0011:00:000.6098 2019-01-15T00:00:0011:10:000.63375 2019-01-15T00:00:0011:20:000.65755 2019-01-15T00:00:0011:30:000.6797 2019-01-15T00:00:0011:40:000.701 2019-01-15T00:00:0011:50:000.7221 2019-01-15T00:00:0012:00:000.74245 2019-01-15T00:00:0012:10:000.76265 2019-01-15T00:00:0012:20:000.78155 2019-01-15T00:00:0012:30:000.80035 2019-01-15T00:00:0012:40:000.81795 2019-01-15T00:00:0012:50:000.83455 2019-01-15T00:00:0013:00:000.8504 2019-01-15T00:00:0013:10:000.86425 2019-01-15T00:00:0013:20:000.87915 2019-01-15T00:00:0013:30:000.89185 2019-01-15T00:00:0013:40:000.90545 2019-01-15T00:00:0013:50:000.9168 2019-01-15T00:00:0014:00:000.92555 2019-01-15T00:00:0014:10:000.93105 2019-01-15T00:00:0014:20:000.93625 2019-01-15T00:00:0014:30:000.94325 2019-01-15T00:00:0014:40:000.94765 2019-01-15T00:00:0014:50:000.95235 2019-01-15T00:00:0015:00:000.9557 2019-01-15T00:00:0015:10:000.95535 2019-01-15T00:00:0015:20:000.95295 2019-01-15T00:00:0015:30:000.9497 2019-01-15T00:00:0015:40:000.9418 2019-01-15T00:00:0015:50:000.92955 2019-01-15T00:00:0016:00:000.9152 2019-01-15T00:00:0016:10:000.89785 2019-01-15T00:00:0016:20:000.87775 2019-01-15T00:00:0016:30:000.85895 2019-01-15T00:00:0016:40:000.8401 2019-01-15T00:00:0016:50:000.8199 2019-01-15T00:00:0017:00:000.79745 2019-01-15T00:00:0017:10:000.7763 2019-01-15T00:00:0017:20:000.75565 2019-01-15T00:00:0017:30:000.73525 2019-01-15T00:00:0017:40:000.71675 2019-01-15T00:00:0017:50:000.7002 2019-01-15T00:00:0018:00:000.68375 2019-01-15T00:00:0018:10:000.66795 2019-01-15T00:00:0018:20:000.65225 2019-01-15T00:00:0018:30:000.63665 2019-01-15T00:00:0018:40:000.62065 2019-01-15T00:00:0018:50:000.60485 2019-01-15T00:00:0019:00:000.59045 2019-01-15T00:00:0019:10:000.57375 2019-01-15T00:00:0019:20:000.5585 2019-01-15T00:00:0019:30:000.54185 2019-01-15T00:00:0019:40:000.5257 2019-01-15T00:00:0019:50:000.50945 2019-01-15T00:00:0020:00:000.49305 2019-01-15T00:00:0020:10:000.47505 2019-01-15T00:00:0020:20:000.4578 2019-01-15T00:00:0020:30:000.4421 2019-01-15T00:00:0020:40:000.42675 2019-01-15T00:00:0020:50:000.41205 2019-01-15T00:00:0021:00:000.3976 2019-01-15T00:00:0021:10:000.3839 2019-01-15T00:00:0021:20:000.36945 2019-01-15T00:00:0021:30:000.35505 2019-01-15T00:00:0021:40:000.34105 2019-01-15T00:00:0021:50:000.32795 2019-01-15T00:00:0022:00:000.3169 2019-01-15T00:00:0022:10:000.30515 2019-01-15T00:00:0022:20:000.2942 2019-01-15T00:00:0022:30:000.28475 2019-01-15T00:00:0022:40:000.2775 2019-01-15T00:00:0022:50:000.27 2019-01-15T00:00:0023:00:000.26475 2019-01-15T00:00:0023:10:000.25785 2019-01-15T00:00:0023:20:000.2547 2019-01-15T00:00:0023:30:000.2521 2019-01-15T00:00:0023:40:000.24885 2019-01-15T00:00:0023:50:000.24585 2019-01-16T00:00:0000:00:000.2432 2019-01-16T00:00:0000:10:000.2422 2019-01-16T00:00:0000:20:000.24305 2019-01-16T00:00:0000:30:000.24705 2019-01-16T00:00:0000:40:000.2527 2019-01-16T00:00:0000:50:000.25615 2019-01-16T00:00:0001:00:000.2583 2019-01-16T00:00:0001:10:000.2599 2019-01-16T00:00:0001:20:000.2618 2019-01-16T00:00:0001:30:000.2633 2019-01-16T00:00:0001:40:000.26735 2019-01-16T00:00:0001:50:000.26925 2019-01-16T00:00:0002:00:000.2748 2019-01-16T00:00:0002:10:000.27935 2019-01-16T00:00:0002:20:000.28285 2019-01-16T00:00:0002:30:000.28435 2019-01-16T00:00:0002:40:000.284 2019-01-16T00:00:0002:50:000.2843 2019-01-16T00:00:0003:00:000.2846 2019-01-16T00:00:0003:10:000.2851 2019-01-16T00:00:0003:20:000.28605 2019-01-16T00:00:0003:30:000.28495 2019-01-16T00:00:0003:40:000.28015 2019-01-16T00:00:0003:50:000.2775 2019-01-16T00:00:0004:00:000.27585 2019-01-16T00:00:0004:10:000.2715 2019-01-16T00:00:0004:20:000.2666 2019-01-16T00:00:0004:30:000.2633 2019-01-16T00:00:0004:40:000.2598 2019-01-16T00:00:0004:50:000.2571 2019-01-16T00:00:0005:00:000.25515 2019-01-16T00:00:0005:10:000.254 2019-01-16T00:00:0005:20:000.25055 2019-01-16T00:00:0005:30:000.248 2019-01-16T00:00:0005:40:000.2433 2019-01-16T00:00:0005:50:000.23735 2019-01-16T00:00:0006:00:000.2321 2019-01-16T00:00:0006:10:000.2288 2019-01-16T00:00:0006:20:000.2244 2019-01-16T00:00:0006:30:000.2214 2019-01-16T00:00:0006:40:000.22005 2019-01-16T00:00:0006:50:000.2185 2019-01-16T00:00:0007:00:000.21715 2019-01-16T00:00:0007:10:000.21505 2019-01-16T00:00:0007:20:000.2121 2019-01-16T00:00:0007:30:000.2102 2019-01-16T00:00:0007:40:000.2104 2019-01-16T00:00:0007:50:000.21215 2019-01-16T00:00:0008:00:000.2186 2019-01-16T00:00:0008:10:000.2262 2019-01-16T00:00:0008:20:000.23745 2019-01-16T00:00:0008:30:000.2469 2019-01-16T00:00:0008:40:000.25665 2019-01-16T00:00:0008:50:000.2661 2019-01-16T00:00:0009:00:000.27855 2019-01-16T00:00:0009:10:000.29255 2019-01-16T00:00:0009:20:000.309 2019-01-16T00:00:0009:30:000.3282 2019-01-16T00:00:0009:40:000.348 2019-01-16T00:00:0009:50:000.3683 2019-01-16T00:00:0010:00:000.38745 2019-01-16T00:00:0010:10:000.40695 2019-01-16T00:00:0010:20:000.4241 2019-01-16T00:00:0010:30:000.43825 2019-01-16T00:00:0010:40:000.4548 2019-01-16T00:00:0010:50:000.46905 2019-01-16T00:00:0011:00:000.48765 2019-01-16T00:00:0011:10:000.50805 2019-01-16T00:00:0011:20:000.5269 2019-01-16T00:00:0011:30:000.54635 2019-01-16T00:00:0011:40:000.563 2019-01-16T00:00:0011:50:000.58315 2019-01-16T00:00:0012:00:000.60115 2019-01-16T00:00:0012:10:000.61795 2019-01-16T00:00:0012:20:000.6344 2019-01-16T00:00:0012:30:000.65275 2019-01-16T00:00:0012:40:000.6702 2019-01-16T00:00:0012:50:000.6855 2019-01-16T00:00:0013:00:000.7014 2019-01-16T00:00:0013:10:000.71775 2019-01-16T00:00:0013:20:000.7322 2019-01-16T00:00:0013:30:000.7443 2019-01-16T00:00:0013:40:000.7564 2019-01-16T00:00:0013:50:000.76745 2019-01-16T00:00:0014:00:000.7779 2019-01-16T00:00:0014:10:000.78995 2019-01-16T00:00:0014:20:000.80005 2019-01-16T00:00:0014:30:000.8081 2019-01-16T00:00:0014:40:000.81605 2019-01-16T00:00:0014:50:000.8224 2019-01-16T00:00:0015:00:000.82715 2019-01-16T00:00:0015:10:000.8304 2019-01-16T00:00:0015:20:000.83175 2019-01-16T00:00:0015:30:000.8318 2019-01-16T00:00:0015:40:000.8299 2019-01-16T00:00:0015:50:000.8261 2019-01-16T00:00:0016:00:000.8187 2019-01-16T00:00:0016:10:000.80955 2019-01-16T00:00:0016:20:000.7999 2019-01-16T00:00:0016:30:000.78795 2019-01-16T00:00:0016:40:000.7746 2019-01-16T00:00:0016:50:000.75785 2019-01-16T00:00:0017:00:000.7429 2019-01-16T00:00:0017:10:000.7252 2019-01-16T00:00:0017:20:000.7048 2019-01-16T00:00:0017:30:000.6848 2019-01-16T00:00:0017:40:000.6664 2019-01-16T00:00:0017:50:000.64615 2019-01-16T00:00:0018:00:000.6266 2019-01-16T00:00:0018:10:000.60705 2019-01-16T00:00:0018:20:000.59195 2019-01-16T00:00:0018:30:000.57375 2019-01-16T00:00:0018:40:000.5576 2019-01-16T00:00:0018:50:000.54195 2019-01-16T00:00:0019:00:000.52605 2019-01-16T00:00:0019:10:000.50985 2019-01-16T00:00:0019:20:000.49445 2019-01-16T00:00:0019:30:000.4791 2019-01-16T00:00:0019:40:000.4634 2019-01-16T00:00:0019:50:000.4474 2019-01-16T00:00:0020:00:000.42945 2019-01-16T00:00:0020:10:000.4119 2019-01-16T00:00:0020:20:000.39405 2019-01-16T00:00:0020:30:000.3753 2019-01-16T00:00:0020:40:000.3568 2019-01-16T00:00:0020:50:000.3376 2019-01-16T00:00:0021:00:000.32085 2019-01-16T00:00:0021:10:000.3036 2019-01-16T00:00:0021:20:000.28705 2019-01-16T00:00:0021:30:000.26965 2019-01-16T00:00:0021:40:000.2527 2019-01-16T00:00:0021:50:000.236 2019-01-16T00:00:0022:00:000.22 2019-01-16T00:00:0022:10:000.20355 2019-01-16T00:00:0022:20:000.18825 2019-01-16T00:00:0022:30:000.17285 2019-01-16T00:00:0022:40:000.15835 2019-01-16T00:00:0022:50:000.14495 2019-01-16T00:00:0023:00:000.13195 2019-01-16T00:00:0023:10:000.12105 2019-01-16T00:00:0023:20:000.11375 2019-01-16T00:00:0023:30:000.107 2019-01-16T00:00:0023:40:000.1019 2019-01-16T00:00:0023:50:000.0968 2019-01-17T00:00:0000:00:000.091 2019-01-17T00:00:0000:10:000.08625 2019-01-17T00:00:0000:20:000.0822 2019-01-17T00:00:0000:30:000.0806 2019-01-17T00:00:0000:40:000.08215 2019-01-17T00:00:0000:50:000.0880999 2019-01-17T00:00:0001:00:000.0959501 2019-01-17T00:00:0001:10:000.1045 2019-01-17T00:00:0001:20:000.1156 2019-01-17T00:00:0001:30:000.12485 2019-01-17T00:00:0001:40:000.13575 2019-01-17T00:00:0001:50:000.1458 2019-01-17T00:00:0002:00:000.15945 2019-01-17T00:00:0002:10:000.17515 2019-01-17T00:00:0002:20:000.18925 2019-01-17T00:00:0002:30:000.20655 2019-01-17T00:00:0002:40:000.22565 2019-01-17T00:00:0002:50:000.247 2019-01-17T00:00:0003:00:000.26735 2019-01-17T00:00:0003:10:000.2861 2019-01-17T00:00:0003:20:000.3031 2019-01-17T00:00:0003:30:000.31625 2019-01-17T00:00:0003:40:000.32775 2019-01-17T00:00:0003:50:000.34005 2019-01-17T00:00:0004:00:000.35235 2019-01-17T00:00:0004:10:000.36825 2019-01-17T00:00:0004:20:000.38525 2019-01-17T00:00:0004:30:000.4003 2019-01-17T00:00:0004:40:000.4116 2019-01-17T00:00:0004:50:000.4228 2019-01-17T00:00:0005:00:000.43305 2019-01-17T00:00:0005:10:000.4435 2019-01-17T00:00:0005:20:000.454 2019-01-17T00:00:0005:30:000.46705 2019-01-17T00:00:0005:40:000.4799 2019-01-17T00:00:0005:50:000.49165 2019-01-17T00:00:0006:00:000.5011 2019-01-17T00:00:0006:10:000.5102 2019-01-17T00:00:0006:20:000.5195 2019-01-17T00:00:0006:30:000.5293 2019-01-17T00:00:0006:40:000.53815 2019-01-17T00:00:0006:50:000.54705 2019-01-17T00:00:0007:00:000.5572 2019-01-17T00:00:0007:10:000.56725 2019-01-17T00:00:0007:20:000.57685 2019-01-17T00:00:0007:30:000.58525 2019-01-17T00:00:0007:40:000.59365 2019-01-17T00:00:0007:50:000.6028 2019-01-17T00:00:0008:00:000.6093 2019-01-17T00:00:0008:10:000.6161 2019-01-17T00:00:0008:20:000.6248 2019-01-17T00:00:0008:30:000.6343 2019-01-17T00:00:0008:40:000.6424 2019-01-17T00:00:0008:50:000.65115 2019-01-17T00:00:0009:00:000.66095 2019-01-17T00:00:0009:10:000.67 2019-01-17T00:00:0009:20:000.6781 2019-01-17T00:00:0009:30:000.6848 2019-01-17T00:00:0009:40:000.6916 2019-01-17T00:00:0009:50:000.69625 2019-01-17T00:00:0010:00:000.70315 2019-01-17T00:00:0010:10:000.7103 2019-01-17T00:00:0010:20:000.7199 2019-01-17T00:00:0010:30:000.7304 2019-01-17T00:00:0010:40:000.7433 2019-01-17T00:00:0010:50:000.75595 2019-01-17T00:00:0011:00:000.76625 2019-01-17T00:00:0011:10:000.7768 2019-01-17T00:00:0011:20:000.7858 2019-01-17T00:00:0011:30:000.7923 2019-01-17T00:00:0011:40:000.7989 2019-01-17T00:00:0011:50:000.8081 2019-01-17T00:00:0012:00:000.81795 2019-01-17T00:00:0012:10:000.8278 2019-01-17T00:00:0012:20:000.84005 2019-01-17T00:00:0012:30:000.85285 2019-01-17T00:00:0012:40:000.86465 2019-01-17T00:00:0012:50:000.8757 2019-01-17T00:00:0013:00:000.8873 2019-01-17T00:00:0013:10:000.8965 2019-01-17T00:00:0013:20:000.90515 2019-01-17T00:00:0013:30:000.9143 2019-01-17T00:00:0013:40:000.92425 2019-01-17T00:00:0013:50:000.9331 2019-01-17T00:00:0014:00:000.9426 2019-01-17T00:00:0014:10:000.952 2019-01-17T00:00:0014:20:000.9559 2019-01-17T00:00:0014:30:000.96295 2019-01-17T00:00:0014:40:000.96725 2019-01-17T00:00:0014:50:000.97105 2019-01-17T00:00:0015:00:000.9741 2019-01-17T00:00:0015:10:000.9755 2019-01-17T00:00:0015:20:000.9786 2019-01-17T00:00:0015:30:000.9789 2019-01-17T00:00:0015:40:000.9781 2019-01-17T00:00:0015:50:000.97635 2019-01-17T00:00:0016:00:000.9731 2019-01-17T00:00:0016:10:000.96685 2019-01-17T00:00:0016:20:000.96085 2019-01-17T00:00:0016:30:000.9538 2019-01-17T00:00:0016:40:000.94555 2019-01-17T00:00:0016:50:000.9353 2019-01-17T00:00:0017:00:000.9214 2019-01-17T00:00:0017:10:000.9055 2019-01-17T00:00:0017:20:000.89095 2019-01-17T00:00:0017:30:000.87545 2019-01-17T00:00:0017:40:000.8592 2019-01-17T00:00:0017:50:000.84465 2019-01-17T00:00:0018:00:000.8276 2019-01-17T00:00:0018:10:000.8103 2019-01-17T00:00:0018:20:000.79305 2019-01-17T00:00:0018:30:000.774 2019-01-17T00:00:0018:40:000.75605 2019-01-17T00:00:0018:50:000.7388 2019-01-17T00:00:0019:00:000.7211 2019-01-17T00:00:0019:10:000.7039 2019-01-17T00:00:0019:20:000.6876 2019-01-17T00:00:0019:30:000.6724 2019-01-17T00:00:0019:40:000.6548 2019-01-17T00:00:0019:50:000.63675 2019-01-17T00:00:0020:00:000.61965 2019-01-17T00:00:0020:10:000.60155 2019-01-17T00:00:0020:20:000.58235 2019-01-17T00:00:0020:30:000.56355 2019-01-17T00:00:0020:40:000.54485 2019-01-17T00:00:0020:50:000.52595 2019-01-17T00:00:0021:00:000.5064 2019-01-17T00:00:0021:10:000.4868 2019-01-17T00:00:0021:20:000.46715 2019-01-17T00:00:0021:30:000.4475 2019-01-17T00:00:0021:40:000.4286 2019-01-17T00:00:0021:50:000.40925 2019-01-17T00:00:0022:00:000.3901 2019-01-17T00:00:0022:10:000.37095 2019-01-17T00:00:0022:20:000.35115 2019-01-17T00:00:0022:30:000.3324 2019-01-17T00:00:0022:40:000.31395 2019-01-17T00:00:0022:50:000.2955 2019-01-17T00:00:0023:00:000.2779 2019-01-17T00:00:0023:10:000.2597 2019-01-17T00:00:0023:20:000.2418 2019-01-17T00:00:0023:30:000.22445 2019-01-17T00:00:0023:40:000.2083 2019-01-17T00:00:0023:50:000.19215 2019-01-18T00:00:0000:00:000.1768 2019-01-18T00:00:0000:10:000.16255 2019-01-18T00:00:0000:20:000.1491 2019-01-18T00:00:0000:30:000.13555 2019-01-18T00:00:0000:40:000.1233 2019-01-18T00:00:0000:50:000.11255 2019-01-18T00:00:0001:00:000.10445 2019-01-18T00:00:0001:10:000.0972501 2019-01-18T00:00:0001:20:000.0931 2019-01-18T00:00:0001:30:000.09185 2019-01-18T00:00:0001:40:000.0934501 2019-01-18T00:00:0001:50:000.0973001 2019-01-18T00:00:0002:00:000.102 2019-01-18T00:00:0002:10:000.1085 2019-01-18T00:00:0002:20:000.1197 2019-01-18T00:00:0002:30:000.135 2019-01-18T00:00:0002:40:000.15155 2019-01-18T00:00:0002:50:000.1738 2019-01-18T00:00:0003:00:000.202 2019-01-18T00:00:0003:10:000.2334 2019-01-18T00:00:0003:20:000.2644 2019-01-18T00:00:0003:30:000.2937 2019-01-18T00:00:0003:40:000.3207 2019-01-18T00:00:0003:50:000.34675 2019-01-18T00:00:0004:00:000.373 2019-01-18T00:00:0004:10:000.39815 2019-01-18T00:00:0004:20:000.42245 2019-01-18T00:00:0004:30:000.4469 2019-01-18T00:00:0004:40:000.47025 2019-01-18T00:00:0004:50:000.4906 2019-01-18T00:00:0005:00:000.5115 2019-01-18T00:00:0005:10:000.5322 2019-01-18T00:00:0005:20:000.55015 2019-01-18T00:00:0005:30:000.5672 2019-01-18T00:00:0005:40:000.5856 2019-01-18T00:00:0005:50:000.60275 2019-01-18T00:00:0006:00:000.62315 2019-01-18T00:00:0006:10:000.64375 2019-01-18T00:00:0006:20:000.66335 2019-01-18T00:00:0006:30:000.68205 2019-01-18T00:00:0006:40:000.7022 2019-01-18T00:00:0006:50:000.72165 2019-01-18T00:00:0007:00:000.73955 2019-01-18T00:00:0007:10:000.7562 2019-01-18T00:00:0007:20:000.77125 2019-01-18T00:00:0007:30:000.78605 2019-01-18T00:00:0007:40:000.80135 2019-01-18T00:00:0007:50:000.8175 2019-01-18T00:00:0008:00:000.83225 2019-01-18T00:00:0008:10:000.84415 2019-01-18T00:00:0008:20:000.8561 2019-01-18T00:00:0008:30:000.86665 2019-01-18T00:00:0008:40:000.87505 2019-01-18T00:00:0008:50:000.8847 2019-01-18T00:00:0009:00:000.8935 2019-01-18T00:00:0009:10:000.90215 2019-01-18T00:00:0009:20:000.9103 2019-01-18T00:00:0009:30:000.91645 2019-01-18T00:00:0009:40:000.91935 2019-01-18T00:00:0009:50:000.92165 2019-01-18T00:00:0010:00:000.9271 2019-01-18T00:00:0010:10:000.93195 2019-01-18T00:00:0010:20:000.9389 2019-01-18T00:00:0010:30:000.94225 2019-01-18T00:00:0010:40:000.9454 2019-01-18T00:00:0010:50:000.952 2019-01-18T00:00:0011:00:000.9561 2019-01-18T00:00:0011:10:000.9602 2019-01-18T00:00:0011:20:000.9679 2019-01-18T00:00:0011:30:000.9762 2019-01-18T00:00:0011:40:000.98295 2019-01-18T00:00:0011:50:000.9879 2019-01-18T00:00:0012:00:000.9953 2019-01-18T00:00:0012:10:001.00235 2019-01-18T00:00:0012:20:001.0118 2019-01-18T00:00:0012:30:001.02095 2019-01-18T00:00:0012:40:001.0314 2019-01-18T00:00:0012:50:001.04 2019-01-18T00:00:0013:00:001.04645 2019-01-18T00:00:0013:10:001.05475 2019-01-18T00:00:0013:20:001.06265 2019-01-18T00:00:0013:30:001.06545 2019-01-18T00:00:0013:40:001.073 2019-01-18T00:00:0013:50:001.0794 2019-01-18T00:00:0014:00:001.0861 2019-01-18T00:00:0014:10:001.09275 2019-01-18T00:00:0014:20:001.1022 2019-01-18T00:00:0014:30:001.11115 2019-01-18T00:00:0014:40:001.1198 2019-01-18T00:00:0014:50:001.12765 2019-01-18T00:00:0015:00:001.1321 2019-01-18T00:00:0015:10:001.13505 2019-01-18T00:00:0015:20:001.1404 2019-01-18T00:00:0015:30:001.14575 2019-01-18T00:00:0015:40:001.1514 2019-01-18T00:00:0015:50:001.15835 2019-01-18T00:00:0016:00:001.16505 2019-01-18T00:00:0016:10:001.172 2019-01-18T00:00:0016:20:001.1707 2019-01-18T00:00:0016:30:001.1697 2019-01-18T00:00:0016:40:001.1704 2019-01-18T00:00:0016:50:001.163 2019-01-18T00:00:0017:00:001.15435 2019-01-18T00:00:0017:10:001.14515 2019-01-18T00:00:0017:20:001.13495 2019-01-18T00:00:0017:30:001.12365 2019-01-18T00:00:0017:40:001.1075 2019-01-18T00:00:0017:50:001.0928 2019-01-18T00:00:0018:00:001.0728 2019-01-18T00:00:0018:10:001.0507 2019-01-18T00:00:0018:20:001.02785 2019-01-18T00:00:0018:30:001.00405 2019-01-18T00:00:0018:40:000.98085 2019-01-18T00:00:0018:50:000.9592 2019-01-18T00:00:0019:00:000.9413 2019-01-18T00:00:0019:10:000.925 2019-01-18T00:00:0019:20:000.9079 2019-01-18T00:00:0019:30:000.89105 2019-01-18T00:00:0019:40:000.8745 2019-01-18T00:00:0019:50:000.85595 2019-01-18T00:00:0020:00:000.839 2019-01-18T00:00:0020:10:000.81995 2019-01-18T00:00:0020:20:000.8005 2019-01-18T00:00:0020:30:000.7805 2019-01-18T00:00:0020:40:000.7624 2019-01-18T00:00:0020:50:000.742 2019-01-18T00:00:0021:00:000.72255 2019-01-18T00:00:0021:10:000.7028 2019-01-18T00:00:0021:20:000.68255 2019-01-18T00:00:0021:30:000.6585 2019-01-18T00:00:0021:40:000.63945 2019-01-18T00:00:0021:50:000.6215 2019-01-18T00:00:0022:00:000.6019 2019-01-18T00:00:0022:10:000.58125 2019-01-18T00:00:0022:20:000.561 2019-01-18T00:00:0022:30:000.53965 2019-01-18T00:00:0022:40:000.5204 2019-01-18T00:00:0022:50:000.50015 2019-01-18T00:00:0023:00:000.4804 2019-01-18T00:00:0023:10:000.4594 2019-01-18T00:00:0023:20:000.43985 2019-01-18T00:00:0023:30:000.41985 2019-01-18T00:00:0023:40:000.39965 2019-01-18T00:00:0023:50:000.3783 2019-01-19T00:00:0000:00:000.35845 2019-01-19T00:00:0000:10:000.3377 2019-01-19T00:00:0000:20:000.3179 2019-01-19T00:00:0000:30:000.2968 2019-01-19T00:00:0000:40:000.27805 2019-01-19T00:00:0000:50:000.2576 2019-01-19T00:00:0001:00:000.2389 2019-01-19T00:00:0001:10:000.2221 2019-01-19T00:00:0001:20:000.20525 2019-01-19T00:00:0001:30:000.18795 2019-01-19T00:00:0001:40:000.17315 2019-01-19T00:00:0001:50:000.15815 2019-01-19T00:00:0002:00:000.14395 2019-01-19T00:00:0002:10:000.1314 2019-01-19T00:00:0002:20:000.11915 2019-01-19T00:00:0002:30:000.10825 2019-01-19T00:00:0002:40:000.0986 2019-01-19T00:00:0002:50:000.0941501 2019-01-19T00:00:0003:00:000.09345 2019-01-19T00:00:0003:10:000.09675 2019-01-19T00:00:0003:20:000.1053 2019-01-19T00:00:0003:30:000.1196 2019-01-19T00:00:0003:40:000.143 2019-01-19T00:00:0003:50:000.17815 2019-01-19T00:00:0004:00:000.21815 2019-01-19T00:00:0004:10:000.262 2019-01-19T00:00:0004:20:000.3051 2019-01-19T00:00:0004:30:000.34695 2019-01-19T00:00:0004:40:000.38625 2019-01-19T00:00:0004:50:000.4243 2019-01-19T00:00:0005:00:000.4598 2019-01-19T00:00:0005:10:000.49585 2019-01-19T00:00:0005:20:000.52855 2019-01-19T00:00:0005:30:000.55735 2019-01-19T00:00:0005:40:000.5846 2019-01-19T00:00:0005:50:000.6097 2019-01-19T00:00:0006:00:000.6355 2019-01-19T00:00:0006:10:000.65945 2019-01-19T00:00:0006:20:000.68225 2019-01-19T00:00:0006:30:000.70415 2019-01-19T00:00:0006:40:000.7276 2019-01-19T00:00:0006:50:000.75145 2019-01-19T00:00:0007:00:000.77345 2019-01-19T00:00:0007:10:000.79195 2019-01-19T00:00:0007:20:000.81425 2019-01-19T00:00:0007:30:000.8341 2019-01-19T00:00:0007:40:000.8532 2019-01-19T00:00:0007:50:000.8701 2019-01-19T00:00:0008:00:000.89125 2019-01-19T00:00:0008:10:000.90925 2019-01-19T00:00:0008:20:000.92405 2019-01-19T00:00:0008:30:000.9392 2019-01-19T00:00:0008:40:000.955 2019-01-19T00:00:0008:50:000.96995 2019-01-19T00:00:0009:00:000.9804 2019-01-19T00:00:0009:10:000.99455 2019-01-19T00:00:0009:20:001.00565 2019-01-19T00:00:0009:30:001.01695 2019-01-19T00:00:0009:40:001.0258 2019-01-19T00:00:0009:50:001.03635 2019-01-19T00:00:0010:00:001.04445 2019-01-19T00:00:0010:10:001.055 2019-01-19T00:00:0010:20:001.0651 2019-01-19T00:00:0010:30:001.07405 2019-01-19T00:00:0010:40:001.0806 2019-01-19T00:00:0010:50:001.08375 2019-01-19T00:00:0011:00:001.08685 2019-01-19T00:00:0011:10:001.088 2019-01-19T00:00:0011:20:001.0884 2019-01-19T00:00:0011:30:001.0891 2019-01-19T00:00:0011:40:001.09015 2019-01-19T00:00:0011:50:001.08965 2019-01-19T00:00:0012:00:001.0896 2019-01-19T00:00:0012:10:001.08965 2019-01-19T00:00:0012:20:001.0875 2019-01-19T00:00:0012:30:001.08625 2019-01-19T00:00:0012:40:001.0834 2019-01-19T00:00:0012:50:001.08035 2019-01-19T00:00:0013:00:001.07685 2019-01-19T00:00:0013:10:001.0734 2019-01-19T00:00:0013:20:001.07175 2019-01-19T00:00:0013:30:001.0685 2019-01-19T00:00:0013:40:001.0651 2019-01-19T00:00:0013:50:001.06335 2019-01-19T00:00:0014:00:001.05885 2019-01-19T00:00:0014:10:001.05685 2019-01-19T00:00:0014:20:001.0549 2019-01-19T00:00:0014:30:001.0573 2019-01-19T00:00:0014:40:001.05955 2019-01-19T00:00:0014:50:001.06545 2019-01-19T00:00:0015:00:001.0694 2019-01-19T00:00:0015:10:001.0729 2019-01-19T00:00:0015:20:001.0735 2019-01-19T00:00:0015:30:001.075 2019-01-19T00:00:0015:40:001.077 2019-01-19T00:00:0015:50:001.0761 2019-01-19T00:00:0016:00:001.0739 2019-01-19T00:00:0016:10:001.0751 2019-01-19T00:00:0016:20:001.07925 2019-01-19T00:00:0016:30:001.08295 2019-01-19T00:00:0016:40:001.0885 2019-01-19T00:00:0016:50:001.0886 2019-01-19T00:00:0017:00:001.0884 2019-01-19T00:00:0017:10:001.08355 2019-01-19T00:00:0017:20:001.07675 2019-01-19T00:00:0017:30:001.07065 2019-01-19T00:00:0017:40:001.0597 2019-01-19T00:00:0017:50:001.0459 2019-01-19T00:00:0018:00:001.03395 2019-01-19T00:00:0018:10:001.0183 2019-01-19T00:00:0018:20:001.0045 2019-01-19T00:00:0018:30:000.9912 2019-01-19T00:00:0018:40:000.9762 2019-01-19T00:00:0018:50:000.95855 2019-01-19T00:00:0019:00:000.9419 2019-01-19T00:00:0019:10:000.92105 2019-01-19T00:00:0019:20:000.90015 2019-01-19T00:00:0019:30:000.8791 2019-01-19T00:00:0019:40:000.8587 2019-01-19T00:00:0019:50:000.83925 2019-01-19T00:00:0020:00:000.81925 2019-01-19T00:00:0020:10:000.80015 2019-01-19T00:00:0020:20:000.7805 2019-01-19T00:00:0020:30:000.76145 2019-01-19T00:00:0020:40:000.7408 2019-01-19T00:00:0020:50:000.72035 2019-01-19T00:00:0021:00:000.6988 2019-01-19T00:00:0021:10:000.6778 2019-01-19T00:00:0021:20:000.6573 2019-01-19T00:00:0021:30:000.6357 2019-01-19T00:00:0021:40:000.61455 2019-01-19T00:00:0021:50:000.59425 2019-01-19T00:00:0022:00:000.5744 2019-01-19T00:00:0022:10:000.55285 2019-01-19T00:00:0022:20:000.5322 2019-01-19T00:00:0022:30:000.5116 2019-01-19T00:00:0022:40:000.4889 2019-01-19T00:00:0022:50:000.4685 2019-01-19T00:00:0023:00:000.44695 2019-01-19T00:00:0023:10:000.4246 2019-01-19T00:00:0023:20:000.4033 2019-01-19T00:00:0023:30:000.38165 2019-01-19T00:00:0023:40:000.3603 2019-01-19T00:00:0023:50:000.3394 2019-01-20T00:00:0000:00:000.3172 2019-01-20T00:00:0000:10:000.29715 2019-01-20T00:00:0000:20:000.27515 2019-01-20T00:00:0000:30:000.25385 2019-01-20T00:00:0000:40:000.2319 2019-01-20T00:00:0000:50:000.20995 2019-01-20T00:00:0001:00:000.1891 2019-01-20T00:00:0001:10:000.1673 2019-01-20T00:00:0001:20:000.1463 2019-01-20T00:00:0001:30:000.12535 2019-01-20T00:00:0001:40:000.10465 2019-01-20T00:00:0001:50:000.08345 2019-01-20T00:00:0002:00:000.06325 2019-01-20T00:00:0002:10:000.04335 2019-01-20T00:00:0002:20:000.0235499 2019-01-20T00:00:0002:30:000.00394995 2019-01-20T00:00:0002:40:00-0.0144 2019-01-20T00:00:0002:50:00-0.0303001 2019-01-20T00:00:0003:00:00-0.04585 2019-01-20T00:00:0003:10:00-0.0599 2019-01-20T00:00:0003:20:00-0.0701501 2019-01-20T00:00:0003:30:00-0.0754 2019-01-20T00:00:0003:40:00-0.07835 2019-01-20T00:00:0003:50:00-0.07545 2019-01-20T00:00:0004:00:00-0.0661001 2019-01-20T00:00:0004:10:00-0.04855 2019-01-20T00:00:0004:20:00-0.0191 2019-01-20T00:00:0004:30:000.0212501 2019-01-20T00:00:0004:40:000.0679 2019-01-20T00:00:0004:50:000.1169 2019-01-20T00:00:0005:00:000.16515 2019-01-20T00:00:0005:10:000.20895 2019-01-20T00:00:0005:20:000.24865 2019-01-20T00:00:0005:30:000.28775 2019-01-20T00:00:0005:40:000.3279 2019-01-20T00:00:0005:50:000.3649 2019-01-20T00:00:0006:00:000.40175 2019-01-20T00:00:0006:10:000.43365 2019-01-20T00:00:0006:20:000.47305 2019-01-20T00:00:0006:30:000.50325 2019-01-20T00:00:0006:40:000.5323 2019-01-20T00:00:0006:50:000.56105 2019-01-20T00:00:0007:00:000.5891 2019-01-20T00:00:0007:10:000.61665 2019-01-20T00:00:0007:20:000.6453 2019-01-20T00:00:0007:30:000.67345 2019-01-20T00:00:0007:40:000.6993 2019-01-20T00:00:0007:50:000.7279 2019-01-20T00:00:0008:00:000.7537 2019-01-20T00:00:0008:10:000.7782 2019-01-20T00:00:0008:20:000.80285 2019-01-20T00:00:0008:30:000.827 2019-01-20T00:00:0008:40:000.8469 2019-01-20T00:00:0008:50:000.86585 2019-01-20T00:00:0009:00:000.88775 2019-01-20T00:00:0009:10:000.90765 2019-01-20T00:00:0009:20:000.92515 2019-01-20T00:00:0009:30:000.94025 2019-01-20T00:00:0009:40:000.9563 2019-01-20T00:00:0009:50:000.9701 2019-01-20T00:00:0010:00:000.98235 2019-01-20T00:00:0010:10:000.99325 2019-01-20T00:00:0010:20:001.00475 2019-01-20T00:00:0010:30:001.0125 2019-01-20T00:00:0010:40:001.0209 2019-01-20T00:00:0010:50:001.0307 2019-01-20T00:00:0011:00:001.0387 2019-01-20T00:00:0011:10:001.0446 2019-01-20T00:00:0011:20:001.0506 2019-01-20T00:00:0011:30:001.05565 2019-01-20T00:00:0011:40:001.0596 2019-01-20T00:00:0011:50:001.06245 2019-01-20T00:00:0012:00:001.0624 2019-01-20T00:00:0012:10:001.06065 2019-01-20T00:00:0012:20:001.0581 2019-01-20T00:00:0012:30:001.05315 2019-01-20T00:00:0012:40:001.04815 2019-01-20T00:00:0012:50:001.04285 2019-01-20T00:00:0013:00:001.0371 2019-01-20T00:00:0013:10:001.0309 2019-01-20T00:00:0013:20:001.02585 2019-01-20T00:00:0013:30:001.02035 2019-01-20T00:00:0013:40:001.0118 2019-01-20T00:00:0013:50:001.00275 2019-01-20T00:00:0014:00:000.9963 2019-01-20T00:00:0014:10:000.99 2019-01-20T00:00:0014:20:000.98215 2019-01-20T00:00:0014:30:000.97815 2019-01-20T00:00:0014:40:000.9785 2019-01-20T00:00:0014:50:000.9782 2019-01-20T00:00:0015:00:000.97955 2019-01-20T00:00:0015:10:000.9835 2019-01-20T00:00:0015:20:000.9875 2019-01-20T00:00:0015:30:000.9923 2019-01-20T00:00:0015:40:000.9921 2019-01-20T00:00:0015:50:000.99585 2019-01-20T00:00:0016:00:001.00025 2019-01-20T00:00:0016:10:001.0041 2019-01-20T00:00:0016:20:001.0085 2019-01-20T00:00:0016:30:001.01735 2019-01-20T00:00:0016:40:001.0259 2019-01-20T00:00:0016:50:001.0341 2019-01-20T00:00:0017:00:001.0381 2019-01-20T00:00:0017:10:001.03945 2019-01-20T00:00:0017:20:001.0375 2019-01-20T00:00:0017:30:001.03355 2019-01-20T00:00:0017:40:001.02775 2019-01-20T00:00:0017:50:001.02055 2019-01-20T00:00:0018:00:001.0149 2019-01-20T00:00:0018:10:001.0095 2019-01-20T00:00:0018:20:001.0004 2019-01-20T00:00:0018:30:000.98695 2019-01-20T00:00:0018:40:000.97125 2019-01-20T00:00:0018:50:000.95445 2019-01-20T00:00:0019:00:000.93685 2019-01-20T00:00:0019:10:000.91785 2019-01-20T00:00:0019:20:000.899 2019-01-20T00:00:0019:30:000.88065 2019-01-20T00:00:0019:40:000.8613 2019-01-20T00:00:0019:50:000.8423 2019-01-20T00:00:0020:00:000.82365 2019-01-20T00:00:0020:10:000.80565 2019-01-20T00:00:0020:20:000.7861 2019-01-20T00:00:0020:30:000.7682 2019-01-20T00:00:0020:40:000.74745 2019-01-20T00:00:0020:50:000.7263 2019-01-20T00:00:0021:00:000.70505 2019-01-20T00:00:0021:10:000.68355 2019-01-20T00:00:0021:20:000.6614 2019-01-20T00:00:0021:30:000.63905 2019-01-20T00:00:0021:40:000.61715 2019-01-20T00:00:0021:50:000.59655 2019-01-20T00:00:0022:00:000.57405 2019-01-20T00:00:0022:10:000.5524 2019-01-20T00:00:0022:20:000.53055 2019-01-20T00:00:0022:30:000.50915 2019-01-20T00:00:0022:40:000.4862 2019-01-20T00:00:0022:50:000.46435 2019-01-20T00:00:0023:00:000.44285 2019-01-20T00:00:0023:10:000.42185 2019-01-20T00:00:0023:20:000.39835 2019-01-20T00:00:0023:30:000.3774 2019-01-20T00:00:0023:40:000.3552 2019-01-20T00:00:0023:50:000.33355 2019-01-21T00:00:0000:00:000.31065 2019-01-21T00:00:0000:10:000.2882 2019-01-21T00:00:0000:20:000.26605 2019-01-21T00:00:0000:30:000.2436 2019-01-21T00:00:0000:40:000.2211 2019-01-21T00:00:0000:50:000.1986 2019-01-21T00:00:0001:00:000.17555 2019-01-21T00:00:0001:10:000.1535 2019-01-21T00:00:0001:20:000.13055 2019-01-21T00:00:0001:30:000.10735 2019-01-21T00:00:0001:40:000.085 2019-01-21T00:00:0001:50:000.0629 2019-01-21T00:00:0002:00:000.0412501 2019-01-21T00:00:0002:10:000.01805 2019-01-21T00:00:0002:20:00-0.00495002 2019-01-21T00:00:0002:30:00-0.0272 2019-01-21T00:00:0002:40:00-0.048 2019-01-21T00:00:0002:50:00-0.07035 2019-01-21T00:00:0003:00:00-0.0925 2019-01-21T00:00:0003:10:00-0.11385 2019-01-21T00:00:0003:20:00-0.13375 2019-01-21T00:00:0003:30:00-0.1532 2019-01-21T00:00:0003:40:00-0.172 2019-01-21T00:00:0003:50:00-0.18885 2019-01-21T00:00:0004:00:00-0.2036 2019-01-21T00:00:0004:10:00-0.21485 2019-01-21T00:00:0004:20:00-0.22335 2019-01-21T00:00:0004:30:00-0.2248 2019-01-21T00:00:0004:40:00-0.22005 2019-01-21T00:00:0004:50:00-0.2037 2019-01-21T00:00:0005:00:00-0.17655 2019-01-21T00:00:0005:10:00-0.1357 2019-01-21T00:00:0005:20:00-0.08115 2019-01-21T00:00:0005:30:00-0.019 2019-01-21T00:00:0005:40:000.0419499 2019-01-21T00:00:0005:50:000.1008 2019-01-21T00:00:0006:00:000.1535 2019-01-21T00:00:0006:10:000.20045 2019-01-21T00:00:0006:20:000.24245 2019-01-21T00:00:0006:30:000.28135 2019-01-21T00:00:0006:40:000.3195 2019-01-21T00:00:0006:50:000.3563 2019-01-21T00:00:0007:00:000.3928 2019-01-21T00:00:0007:10:000.42695 2019-01-21T00:00:0007:20:000.45945 2019-01-21T00:00:0007:30:000.49225 2019-01-21T00:00:0007:40:000.5226 2019-01-21T00:00:0007:50:000.5536 2019-01-21T00:00:0008:00:000.5857 2019-01-21T00:00:0008:10:000.6185 2019-01-21T00:00:0008:20:000.64985 2019-01-21T00:00:0008:30:000.68085 2019-01-21T00:00:0008:40:000.712 2019-01-21T00:00:0008:50:000.74205 2019-01-21T00:00:0009:00:000.77235 2019-01-21T00:00:0009:10:000.79945 2019-01-21T00:00:0009:20:000.82685 2019-01-21T00:00:0009:30:000.85295 2019-01-21T00:00:0009:40:000.8763 2019-01-21T00:00:0009:50:000.8993 2019-01-21T00:00:0010:00:000.92235 2019-01-21T00:00:0010:10:000.94245 2019-01-21T00:00:0010:20:000.96155 2019-01-21T00:00:0010:30:000.97795 2019-01-21T00:00:0010:40:000.99585 2019-01-21T00:00:0010:50:001.01145 2019-01-21T00:00:0011:00:001.02555 2019-01-21T00:00:0011:10:001.0408 2019-01-21T00:00:0011:20:001.0506 2019-01-21T00:00:0011:30:001.0614 2019-01-21T00:00:0011:40:001.06955 2019-01-21T00:00:0011:50:001.0778 2019-01-21T00:00:0012:00:001.08415 2019-01-21T00:00:0012:10:001.089 2019-01-21T00:00:0012:20:001.09345 2019-01-21T00:00:0012:30:001.0964 2019-01-21T00:00:0012:40:001.09695 2019-01-21T00:00:0012:50:001.096 2019-01-21T00:00:0013:00:001.0933 2019-01-21T00:00:0013:10:001.0893 2019-01-21T00:00:0013:20:001.08435 2019-01-21T00:00:0013:30:001.0794 2019-01-21T00:00:0013:40:001.07185 2019-01-21T00:00:0013:50:001.06515 2019-01-21T00:00:0014:00:001.05755 2019-01-21T00:00:0014:10:001.05075 2019-01-21T00:00:0014:20:001.04165 2019-01-21T00:00:0014:30:001.0333 2019-01-21T00:00:0014:40:001.02415 2019-01-21T00:00:0014:50:001.01495 2019-01-21T00:00:0015:00:001.0078 2019-01-21T00:00:0015:10:001.00335 2019-01-21T00:00:0015:20:001.00155 2019-01-21T00:00:0015:30:000.9999 2019-01-21T00:00:0015:40:000.9995 2019-01-21T00:00:0015:50:001.00175 2019-01-21T00:00:0016:00:001.00165 2019-01-21T00:00:0016:10:001.0024 2019-01-21T00:00:0016:20:001.0048 2019-01-21T00:00:0016:30:001.00675 2019-01-21T00:00:0016:40:001.0101 2019-01-21T00:00:0016:50:001.01625 2019-01-21T00:00:0017:00:001.02605 2019-01-21T00:00:0017:10:001.0366 2019-01-21T00:00:0017:20:001.04785 2019-01-21T00:00:0017:30:001.05695 2019-01-21T00:00:0017:40:001.0635 2019-01-21T00:00:0017:50:001.0686 2019-01-21T00:00:0018:00:001.07255 2019-01-21T00:00:0018:10:001.074 2019-01-21T00:00:0018:20:001.07585 2019-01-21T00:00:0018:30:001.07865 2019-01-21T00:00:0018:40:001.0806 2019-01-21T00:00:0018:50:001.08035 2019-01-21T00:00:0019:00:001.0784 2019-01-21T00:00:0019:10:001.07345 2019-01-21T00:00:0019:20:001.06575 2019-01-21T00:00:0019:30:001.0545 2019-01-21T00:00:0019:40:001.041 2019-01-21T00:00:0019:50:001.0252 2019-01-21T00:00:0020:00:001.0076 2019-01-21T00:00:0020:10:000.98865 2019-01-21T00:00:0020:20:000.96825 2019-01-21T00:00:0020:30:000.94675 2019-01-21T00:00:0020:40:000.92595 2019-01-21T00:00:0020:50:000.905 2019-01-21T00:00:0021:00:000.8839 2019-01-21T00:00:0021:10:000.8622 2019-01-21T00:00:0021:20:000.8408 2019-01-21T00:00:0021:30:000.81975 2019-01-21T00:00:0021:40:000.79855 2019-01-21T00:00:0021:50:000.77765 2019-01-21T00:00:0022:00:000.75655 2019-01-21T00:00:0022:10:000.73475 2019-01-21T00:00:0022:20:000.7133 2019-01-21T00:00:0022:30:000.69205 2019-01-21T00:00:0022:40:000.66915 2019-01-21T00:00:0022:50:000.64655 2019-01-21T00:00:0023:00:000.62465 2019-01-21T00:00:0023:10:000.60175 2019-01-21T00:00:0023:20:000.5787 2019-01-21T00:00:0023:30:000.5565 2019-01-21T00:00:0023:40:000.53405 2019-01-21T00:00:0023:50:000.5114 2019-01-22T00:00:0000:00:000.48925 2019-01-22T00:00:0000:10:000.46605 2019-01-22T00:00:0000:20:000.4444 2019-01-22T00:00:0000:30:000.42225 2019-01-22T00:00:0000:40:000.39945 2019-01-22T00:00:0000:50:000.37625 2019-01-22T00:00:0001:00:000.3543 2019-01-22T00:00:0001:10:000.33095 2019-01-22T00:00:0001:20:000.30825 2019-01-22T00:00:0001:30:000.28585 2019-01-22T00:00:0001:40:000.26335 2019-01-22T00:00:0001:50:000.24 2019-01-22T00:00:0002:00:000.2171 2019-01-22T00:00:0002:10:000.19375 2019-01-22T00:00:0002:20:000.1716 2019-01-22T00:00:0002:30:000.14965 2019-01-22T00:00:0002:40:000.12505 2019-01-22T00:00:0002:50:000.1015 2019-01-22T00:00:0003:00:000.0794 2019-01-22T00:00:0003:10:000.05705 2019-01-22T00:00:0003:20:000.0337999 2019-01-22T00:00:0003:30:000.01155 2019-01-22T00:00:0003:40:00-0.0108 2019-01-22T00:00:0003:50:00-0.03245 2019-01-22T00:00:0004:00:00-0.05405 2019-01-22T00:00:0004:10:00-0.07685 2019-01-22T00:00:0004:20:00-0.097 2019-01-22T00:00:0004:30:00-0.11765 2019-01-22T00:00:0004:40:00-0.13805 2019-01-22T00:00:0004:50:00-0.1561 2019-01-22T00:00:0005:00:00-0.1723 2019-01-22T00:00:0005:10:00-0.18435 2019-01-22T00:00:0005:20:00-0.1916 2019-01-22T00:00:0005:30:00-0.1891 2019-01-22T00:00:0005:40:00-0.18005 2019-01-22T00:00:0005:50:00-0.1566 2019-01-22T00:00:0006:00:00-0.11775 2019-01-22T00:00:0006:10:00-0.06485 2019-01-22T00:00:0006:20:00-0.000699949 2019-01-22T00:00:0006:30:000.0646 2019-01-22T00:00:0006:40:000.12605 2019-01-22T00:00:0006:50:000.18505 2019-01-22T00:00:0007:00:000.2366 2019-01-22T00:00:0007:10:000.28105 2019-01-22T00:00:0007:20:000.3232 2019-01-22T00:00:0007:30:000.3628 2019-01-22T00:00:0007:40:000.4008 2019-01-22T00:00:0007:50:000.43635 2019-01-22T00:00:0008:00:000.47175 2019-01-22T00:00:0008:10:000.50325 2019-01-22T00:00:0008:20:000.536 2019-01-22T00:00:0008:30:000.5665 2019-01-22T00:00:0008:40:000.5985 2019-01-22T00:00:0008:50:000.63065 2019-01-22T00:00:0009:00:000.6614 2019-01-22T00:00:0009:10:000.69295 2019-01-22T00:00:0009:20:000.7237 2019-01-22T00:00:0009:30:000.75425 2019-01-22T00:00:0009:40:000.7829 2019-01-22T00:00:0009:50:000.80915 2019-01-22T00:00:0010:00:000.836 2019-01-22T00:00:0010:10:000.86175 2019-01-22T00:00:0010:20:000.88605 2019-01-22T00:00:0010:30:000.911 2019-01-22T00:00:0010:40:000.93455 2019-01-22T00:00:0010:50:000.9563 2019-01-22T00:00:0011:00:000.97585 2019-01-22T00:00:0011:10:000.99355 2019-01-22T00:00:0011:20:001.0096 2019-01-22T00:00:0011:30:001.02465 2019-01-22T00:00:0011:40:001.03875 2019-01-22T00:00:0011:50:001.0517 2019-01-22T00:00:0012:00:001.06135 2019-01-22T00:00:0012:10:001.0705 2019-01-22T00:00:0012:20:001.0764 2019-01-22T00:00:0012:30:001.08255 2019-01-22T00:00:0012:40:001.0855 2019-01-22T00:00:0012:50:001.0868 2019-01-22T00:00:0013:00:001.0861 2019-01-22T00:00:0013:10:001.08335 2019-01-22T00:00:0013:20:001.0753 2019-01-22T00:00:0013:30:001.06895 2019-01-22T00:00:0013:40:001.0599 2019-01-22T00:00:0013:50:001.0504 2019-01-22T00:00:0014:00:001.04 2019-01-22T00:00:0014:10:001.0273 2019-01-22T00:00:0014:20:001.014 2019-01-22T00:00:0014:30:000.9984 2019-01-22T00:00:0014:40:000.98035 2019-01-22T00:00:0014:50:000.96265 2019-01-22T00:00:0015:00:000.94515 2019-01-22T00:00:0015:10:000.9358 2019-01-22T00:00:0015:20:000.9189 2019-01-22T00:00:0015:30:000.91015 2019-01-22T00:00:0015:40:000.90095 2019-01-22T00:00:0015:50:000.89455 2019-01-22T00:00:0016:00:000.8896 2019-01-22T00:00:0016:10:000.8865 2019-01-22T00:00:0016:20:000.8823 2019-01-22T00:00:0016:30:000.8793 2019-01-22T00:00:0016:40:000.8803 2019-01-22T00:00:0016:50:000.8871 2019-01-22T00:00:0017:00:000.89575 2019-01-22T00:00:0017:10:000.90615 2019-01-22T00:00:0017:20:000.92165 2019-01-22T00:00:0017:30:000.93665 2019-01-22T00:00:0017:40:000.95325 2019-01-22T00:00:0017:50:000.9669 2019-01-22T00:00:0018:00:000.9796 2019-01-22T00:00:0018:10:000.98905 2019-01-22T00:00:0018:20:001.00085 2019-01-22T00:00:0018:30:001.01135 2019-01-22T00:00:0018:40:001.0221 2019-01-22T00:00:0018:50:001.03335 2019-01-22T00:00:0019:00:001.04545 2019-01-22T00:00:0019:10:001.0562 2019-01-22T00:00:0019:20:001.06595 2019-01-22T00:00:0019:30:001.0734 2019-01-22T00:00:0019:40:001.07955 2019-01-22T00:00:0019:50:001.08365 2019-01-22T00:00:0020:00:001.0866 2019-01-22T00:00:0020:10:001.0885 2019-01-22T00:00:0020:20:001.09025 2019-01-22T00:00:0020:30:001.09005 2019-01-22T00:00:0020:40:001.0866 2019-01-22T00:00:0020:50:001.07875 2019-01-22T00:00:0021:00:001.06635 2019-01-22T00:00:0021:10:001.04895 2019-01-22T00:00:0021:20:001.02915 2019-01-22T00:00:0021:30:001.0068 2019-01-22T00:00:0021:40:000.9844 2019-01-22T00:00:0021:50:000.95855 2019-01-22T00:00:0022:00:000.93555 2019-01-22T00:00:0022:10:000.9128 2019-01-22T00:00:0022:20:000.89215 2019-01-22T00:00:0022:30:000.86595 2019-01-22T00:00:0022:40:000.84035 2019-01-22T00:00:0022:50:000.8146 2019-01-22T00:00:0023:00:000.7898 2019-01-22T00:00:0023:10:000.76635 2019-01-22T00:00:0023:20:000.74445 2019-01-22T00:00:0023:30:000.7225 2019-01-22T00:00:0023:40:000.6993 2019-01-22T00:00:0023:50:000.67635 2019-01-23T00:00:0000:00:000.6541 2019-01-23T00:00:0000:10:000.63155 2019-01-23T00:00:0000:20:000.60845 2019-01-23T00:00:0000:30:000.58565 2019-01-23T00:00:0000:40:000.5638 2019-01-23T00:00:0000:50:000.54065 2019-01-23T00:00:0001:00:000.51755 2019-01-23T00:00:0001:10:000.4957 2019-01-23T00:00:0001:20:000.47205 2019-01-23T00:00:0001:30:000.4492 2019-01-23T00:00:0001:40:000.42605 2019-01-23T00:00:0001:50:000.4021 2019-01-23T00:00:0002:00:000.37985 2019-01-23T00:00:0002:10:000.35655 2019-01-23T00:00:0002:20:000.3331 2019-01-23T00:00:0002:30:000.3094 2019-01-23T00:00:0002:40:000.286 2019-01-23T00:00:0002:50:000.2619 2019-01-23T00:00:0003:00:000.23915 2019-01-23T00:00:0003:10:000.2151 2019-01-23T00:00:0003:20:000.192 2019-01-23T00:00:0003:30:000.1696 2019-01-23T00:00:0003:40:000.14745 2019-01-23T00:00:0003:50:000.12245 2019-01-23T00:00:0004:00:000.09895 2019-01-23T00:00:0004:10:000.0756501 2019-01-23T00:00:0004:20:000.0526 2019-01-23T00:00:0004:30:000.0288 2019-01-23T00:00:0004:40:000.00650001 2019-01-23T00:00:0004:50:00-0.0172 2019-01-23T00:00:0005:00:00-0.0401 2019-01-23T00:00:0005:10:00-0.06155 2019-01-23T00:00:0005:20:00-0.08255 2019-01-23T00:00:0005:30:00-0.1038 2019-01-23T00:00:0005:40:00-0.1224 2019-01-23T00:00:0005:50:00-0.13925 2019-01-23T00:00:0006:00:00-0.15365 2019-01-23T00:00:0006:10:00-0.1618 2019-01-23T00:00:0006:20:00-0.16345 2019-01-23T00:00:0006:30:00-0.1561 2019-01-23T00:00:0006:40:00-0.1357 2019-01-23T00:00:0006:50:00-0.0965 2019-01-23T00:00:0007:00:00-0.0397 2019-01-23T00:00:0007:10:000.02605 2019-01-23T00:00:0007:20:000.09095 2019-01-23T00:00:0007:30:000.15375 2019-01-23T00:00:0007:40:000.21235 2019-01-23T00:00:0007:50:000.2626 2019-01-23T00:00:0008:00:000.30545 2019-01-23T00:00:0008:10:000.3489 2019-01-23T00:00:0008:20:000.3867 2019-01-23T00:00:0008:30:000.4257 2019-01-23T00:00:0008:40:000.463 2019-01-23T00:00:0008:50:000.49755 2019-01-23T00:00:0009:00:000.5304 2019-01-23T00:00:0009:10:000.56085 2019-01-23T00:00:0009:20:000.59035 2019-01-23T00:00:0009:30:000.6161 2019-01-23T00:00:0009:40:000.65055 2019-01-23T00:00:0009:50:000.67915 2019-01-23T00:00:0010:00:000.7095 2019-01-23T00:00:0010:10:000.7421 2019-01-23T00:00:0010:20:000.7713 2019-01-23T00:00:0010:30:000.7996 2019-01-23T00:00:0010:40:000.82485 2019-01-23T00:00:0010:50:000.8552 2019-01-23T00:00:0011:00:000.88155 2019-01-23T00:00:0011:10:000.90075 2019-01-23T00:00:0011:20:000.92865 2019-01-23T00:00:0011:30:000.94975 2019-01-23T00:00:0011:40:000.9678 2019-01-23T00:00:0011:50:000.98515 2019-01-23T00:00:0012:00:001.0031 2019-01-23T00:00:0012:10:001.01875 2019-01-23T00:00:0012:20:001.03215 2019-01-23T00:00:0012:30:001.0432 2019-01-23T00:00:0012:40:001.05375 2019-01-23T00:00:0012:50:001.0615 2019-01-23T00:00:0013:00:001.0677 2019-01-23T00:00:0013:10:001.0724 2019-01-23T00:00:0013:20:001.07385 2019-01-23T00:00:0013:30:001.0728 2019-01-23T00:00:0013:40:001.0702 2019-01-23T00:00:0013:50:001.0645 2019-01-23T00:00:0014:00:001.0626 2019-01-23T00:00:0014:10:001.05785 2019-01-23T00:00:0014:20:001.0494 2019-01-23T00:00:0014:30:001.041 2019-01-23T00:00:0014:40:001.0307 2019-01-23T00:00:0014:50:001.02065 2019-01-23T00:00:0015:00:001.00935 2019-01-23T00:00:0015:10:000.99585 2019-01-23T00:00:0015:20:000.98255 2019-01-23T00:00:0015:30:000.97015 2019-01-23T00:00:0015:40:000.9601 2019-01-23T00:00:0015:50:000.9542 2019-01-23T00:00:0016:00:000.9523 2019-01-23T00:00:0016:10:000.9486 2019-01-23T00:00:0016:20:000.94695 2019-01-23T00:00:0016:30:000.9437 2019-01-23T00:00:0016:40:000.93715 2019-01-23T00:00:0016:50:000.9322 2019-01-23T00:00:0017:00:000.9319 2019-01-23T00:00:0017:10:000.9341 2019-01-23T00:00:0017:20:000.9358 2019-01-23T00:00:0017:30:000.941 2019-01-23T00:00:0017:40:000.95415 2019-01-23T00:00:0017:50:000.9682 2019-01-23T00:00:0018:00:000.98315 2019-01-23T00:00:0018:10:001.00195 2019-01-23T00:00:0018:20:001.01515 2019-01-23T00:00:0018:30:001.028 2019-01-23T00:00:0018:40:001.0394 2019-01-23T00:00:0018:50:001.05405 2019-01-23T00:00:0019:00:001.0672 2019-01-23T00:00:0019:10:001.0851 2019-01-23T00:00:0019:20:001.1003 2019-01-23T00:00:0019:30:001.11585 2019-01-23T00:00:0019:40:001.1291 2019-01-23T00:00:0019:50:001.1396 2019-01-23T00:00:0020:00:001.14855 2019-01-23T00:00:0020:10:001.1563 2019-01-23T00:00:0020:20:001.1617 2019-01-23T00:00:0020:30:001.16625 2019-01-23T00:00:0020:40:001.16995 2019-01-23T00:00:0020:50:001.17405 2019-01-23T00:00:0021:00:001.1762 2019-01-23T00:00:0021:10:001.1749 2019-01-23T00:00:0021:20:001.1731 2019-01-23T00:00:0021:30:001.1679 2019-01-23T00:00:0021:40:001.1593 2019-01-23T00:00:0021:50:001.1466 2019-01-23T00:00:0022:00:001.1316 2019-01-23T00:00:0022:10:001.11325 2019-01-23T00:00:0022:20:001.09035 2019-01-23T00:00:0022:30:001.0657 2019-01-23T00:00:0022:40:001.0412 2019-01-23T00:00:0022:50:001.01565 2019-01-23T00:00:0023:00:000.98775 2019-01-23T00:00:0023:10:000.9602 2019-01-23T00:00:0023:20:000.93515 2019-01-23T00:00:0023:30:000.9099 2019-01-23T00:00:0023:40:000.88635 2019-01-23T00:00:0023:50:000.8633 2019-01-24T00:00:0000:00:000.84165 2019-01-24T00:00:0000:10:000.8192 2019-01-24T00:00:0000:20:000.7977 2019-01-24T00:00:0000:30:000.7755 2019-01-24T00:00:0000:40:000.75325 2019-01-24T00:00:0000:50:000.73015 2019-01-24T00:00:0001:00:000.71025 2019-01-24T00:00:0001:10:000.68805 2019-01-24T00:00:0001:20:000.6655 2019-01-24T00:00:0001:30:000.6415 2019-01-24T00:00:0001:40:000.61925 2019-01-24T00:00:0001:50:000.59605 2019-01-24T00:00:0002:00:000.5733 2019-01-24T00:00:0002:10:000.5515 2019-01-24T00:00:0002:20:000.5285 2019-01-24T00:00:0002:30:000.5065 2019-01-24T00:00:0002:40:000.48355 2019-01-24T00:00:0002:50:000.46215 2019-01-24T00:00:0003:00:000.43995 2019-01-24T00:00:0003:10:000.4173 2019-01-24T00:00:0003:20:000.3937 2019-01-24T00:00:0003:30:000.37135 2019-01-24T00:00:0003:40:000.3492 2019-01-24T00:00:0003:50:000.32655 2019-01-24T00:00:0004:00:000.3046 2019-01-24T00:00:0004:10:000.28265 2019-01-24T00:00:0004:20:000.26 2019-01-24T00:00:0004:30:000.23625 2019-01-24T00:00:0004:40:000.214 2019-01-24T00:00:0004:50:000.1907 2019-01-24T00:00:0005:00:000.1692 2019-01-24T00:00:0005:10:000.14745 2019-01-24T00:00:0005:20:000.1267 2019-01-24T00:00:0005:30:000.10535 2019-01-24T00:00:0005:40:000.0845 2019-01-24T00:00:0005:50:000.0646999 2019-01-24T00:00:0006:00:000.0464001 2019-01-24T00:00:0006:10:000.03025 2019-01-24T00:00:0006:20:000.0158 2019-01-24T00:00:0006:30:000.00444999 2019-01-24T00:00:0006:40:000.000437498 2019-01-24T00:00:0006:50:000.00266663 2019-01-24T00:00:0007:00:000.0140501 2019-01-24T00:00:0007:10:000.03905 2019-01-24T00:00:0007:20:000.08235 2019-01-24T00:00:0007:30:000.14175 2019-01-24T00:00:0007:40:000.2095 2019-01-24T00:00:0007:50:000.2766 2019-01-24T00:00:0008:00:000.33875 2019-01-24T00:00:0008:10:000.3936 2019-01-24T00:00:0008:20:000.44215 2019-01-24T00:00:0008:30:000.48295 2019-01-24T00:00:0008:40:000.5224 2019-01-24T00:00:0008:50:000.55865 2019-01-24T00:00:0009:00:000.5912 2019-01-24T00:00:0009:10:000.6242 2019-01-24T00:00:0009:20:000.65725 2019-01-24T00:00:0009:30:000.6884 2019-01-24T00:00:0009:40:000.71715 2019-01-24T00:00:0009:50:000.75045 2019-01-24T00:00:0010:00:000.778 2019-01-24T00:00:0010:10:000.8047 2019-01-24T00:00:0010:20:000.82985 2019-01-24T00:00:0010:30:000.86095 2019-01-24T00:00:0010:40:000.8898 2019-01-24T00:00:0010:50:000.91465 2019-01-24T00:00:0011:00:000.9436 2019-01-24T00:00:0011:10:000.96775 2019-01-24T00:00:0011:20:000.9922 2019-01-24T00:00:0011:30:001.01455 2019-01-24T00:00:0011:40:001.035 2019-01-24T00:00:0011:50:001.05365 2019-01-24T00:00:0012:00:001.07285 2019-01-24T00:00:0012:10:001.08915 2019-01-24T00:00:0012:20:001.1036 2019-01-24T00:00:0012:30:001.11685 2019-01-24T00:00:0012:40:001.1285 2019-01-24T00:00:0012:50:001.13975 2019-01-24T00:00:0013:00:001.14885 2019-01-24T00:00:0013:10:001.15635 2019-01-24T00:00:0013:20:001.16155 2019-01-24T00:00:0013:30:001.16525 2019-01-24T00:00:0013:40:001.1681 2019-01-24T00:00:0013:50:001.16845 2019-01-24T00:00:0014:00:001.16715 2019-01-24T00:00:0014:10:001.1636 2019-01-24T00:00:0014:20:001.15785 2019-01-24T00:00:0014:30:001.151 2019-01-24T00:00:0014:40:001.14235 2019-01-24T00:00:0014:50:001.1337 2019-01-24T00:00:0015:00:001.123 2019-01-24T00:00:0015:10:001.1121 2019-01-24T00:00:0015:20:001.0989 2019-01-24T00:00:0015:30:001.08545 2019-01-24T00:00:0015:40:001.0725 2019-01-24T00:00:0015:50:001.0606 2019-01-24T00:00:0016:00:001.05025 2019-01-24T00:00:0016:10:001.041 2019-01-24T00:00:0016:20:001.034 2019-01-24T00:00:0016:30:001.026 2019-01-24T00:00:0016:40:001.0182 2019-01-24T00:00:0016:50:001.011 2019-01-24T00:00:0017:00:001.0051 2019-01-24T00:00:0017:10:001.00195 2019-01-24T00:00:0017:20:000.99925 2019-01-24T00:00:0017:30:000.9993 2019-01-24T00:00:0017:40:001.00655 2019-01-24T00:00:0017:50:001.01535 2019-01-24T00:00:0018:00:001.02445 2019-01-24T00:00:0018:10:001.04015 2019-01-24T00:00:0018:20:001.05405 2019-01-24T00:00:0018:30:001.06765 2019-01-24T00:00:0018:40:001.07665 2019-01-24T00:00:0018:50:001.0868 2019-01-24T00:00:0019:00:001.101 2019-01-24T00:00:0019:10:001.1205 2019-01-24T00:00:0019:20:001.1381 2019-01-24T00:00:0019:30:001.15675 2019-01-24T00:00:0019:40:001.17485 2019-01-24T00:00:0019:50:001.19095 2019-01-24T00:00:0020:00:001.20365 2019-01-24T00:00:0020:10:001.21595 2019-01-24T00:00:0020:20:001.22675 2019-01-24T00:00:0020:30:001.23605 2019-01-24T00:00:0020:40:001.2443 2019-01-24T00:00:0020:50:001.25195 2019-01-24T00:00:0021:00:001.25875 2019-01-24T00:00:0021:10:001.2668 2019-01-24T00:00:0021:20:001.27305 2019-01-24T00:00:0021:30:001.27765 2019-01-24T00:00:0021:40:001.28045 2019-01-24T00:00:0021:50:001.27995 2019-01-24T00:00:0022:00:001.2772 2019-01-24T00:00:0022:10:001.2712 2019-01-24T00:00:0022:20:001.26305 2019-01-24T00:00:0022:30:001.25225 2019-01-24T00:00:0022:40:001.23895 2019-01-24T00:00:0022:50:001.2194 2019-01-24T00:00:0023:00:001.1973 2019-01-24T00:00:0023:10:001.1734 2019-01-24T00:00:0023:20:001.1475 2019-01-24T00:00:0023:30:001.1216 2019-01-24T00:00:0023:40:001.0949 2019-01-24T00:00:0023:50:001.06705 2019-01-25T00:00:0000:00:001.04065 2019-01-25T00:00:0000:10:001.01335 2019-01-25T00:00:0000:20:000.9873 2019-01-25T00:00:0000:30:000.96135 2019-01-25T00:00:0000:40:000.93625 2019-01-25T00:00:0000:50:000.91155 2019-01-25T00:00:0001:00:000.8876 2019-01-25T00:00:0001:10:000.8637 2019-01-25T00:00:0001:20:000.8413 2019-01-25T00:00:0001:30:000.8185 2019-01-25T00:00:0001:40:000.79645 2019-01-25T00:00:0001:50:000.77305 2019-01-25T00:00:0002:00:000.7527 2019-01-25T00:00:0002:10:000.7315 2019-01-25T00:00:0002:20:000.71095 2019-01-25T00:00:0002:30:000.6894 2019-01-25T00:00:0002:40:000.66815 2019-01-25T00:00:0002:50:000.64515 2019-01-25T00:00:0003:00:000.62265 2019-01-25T00:00:0003:10:000.5996 2019-01-25T00:00:0003:20:000.5779 2019-01-25T00:00:0003:30:000.5542 2019-01-25T00:00:0003:40:000.5317 2019-01-25T00:00:0003:50:000.50955 2019-01-25T00:00:0004:00:000.48715 2019-01-25T00:00:0004:10:000.4628 2019-01-25T00:00:0004:20:000.44045 2019-01-25T00:00:0004:30:000.4183 2019-01-25T00:00:0004:40:000.39585 2019-01-25T00:00:0004:50:000.37255 2019-01-25T00:00:0005:00:000.3499 2019-01-25T00:00:0005:10:000.3288 2019-01-25T00:00:0005:20:000.3065 2019-01-25T00:00:0005:30:000.28595 2019-01-25T00:00:0005:40:000.26545 2019-01-25T00:00:0005:50:000.24395 2019-01-25T00:00:0006:00:000.2221 2019-01-25T00:00:0006:10:000.2027 2019-01-25T00:00:0006:20:000.18375 2019-01-25T00:00:0006:30:000.16535 2019-01-25T00:00:0006:40:000.1476 2019-01-25T00:00:0006:50:000.13145 2019-01-25T00:00:0007:00:000.117 2019-01-25T00:00:0007:10:000.10365 2019-01-25T00:00:0007:20:000.0938 2019-01-25T00:00:0007:30:000.08995 2019-01-25T00:00:0007:40:000.0939 2019-01-25T00:00:0007:50:000.10465 2019-01-25T00:00:0008:00:000.12825 2019-01-25T00:00:0008:10:000.1654 2019-01-25T00:00:0008:20:000.21635 2019-01-25T00:00:0008:30:000.2748 2019-01-25T00:00:0008:40:000.33325 2019-01-25T00:00:0008:50:000.392 2019-01-25T00:00:0009:00:000.4448 2019-01-25T00:00:0009:10:000.4927 2019-01-25T00:00:0009:20:000.5323 2019-01-25T00:00:0009:30:000.5704 2019-01-25T00:00:0009:40:000.6063 2019-01-25T00:00:0009:50:000.6397 2019-01-25T00:00:0010:00:000.6703 2019-01-25T00:00:0010:10:000.70075 2019-01-25T00:00:0010:20:000.73025 2019-01-25T00:00:0010:30:000.75655 2019-01-25T00:00:0010:40:000.78365 2019-01-25T00:00:0010:50:000.80725 2019-01-25T00:00:0011:00:000.83245 2019-01-25T00:00:0011:10:000.8583 2019-01-25T00:00:0011:20:000.88305 2019-01-25T00:00:0011:30:000.90695 2019-01-25T00:00:0011:40:000.9278 2019-01-25T00:00:0011:50:000.9483 2019-01-25T00:00:0012:00:000.9707 2019-01-25T00:00:0012:10:000.9923 2019-01-25T00:00:0012:20:001.00905 2019-01-25T00:00:0012:30:001.02435 2019-01-25T00:00:0012:40:001.0399 2019-01-25T00:00:0012:50:001.056 2019-01-25T00:00:0013:00:001.0696 2019-01-25T00:00:0013:10:001.07805 2019-01-25T00:00:0013:20:001.0879 2019-01-25T00:00:0013:30:001.0951 2019-01-25T00:00:0013:40:001.099 2019-01-25T00:00:0013:50:001.102 2019-01-25T00:00:0014:00:001.10295 2019-01-25T00:00:0014:10:001.10025 2019-01-25T00:00:0014:20:001.09605 2019-01-25T00:00:0014:30:001.0883 2019-01-25T00:00:0014:40:001.07675 2019-01-25T00:00:0014:50:001.0618 2019-01-25T00:00:0015:00:001.04375 2019-01-25T00:00:0015:10:001.0225 2019-01-25T00:00:0015:20:001.0012 2019-01-25T00:00:0015:30:000.9769 2019-01-25T00:00:0015:40:000.9519 2019-01-25T00:00:0015:50:000.92865 2019-01-25T00:00:0016:00:000.9072 2019-01-25T00:00:0016:10:000.88385 2019-01-25T00:00:0016:20:000.86455 2019-01-25T00:00:0016:30:000.84615 2019-01-25T00:00:0016:40:000.82785 2019-01-25T00:00:0016:50:000.8103 2019-01-25T00:00:0017:00:000.79695 2019-01-25T00:00:0017:10:000.78465 2019-01-25T00:00:0017:20:000.77365 2019-01-25T00:00:0017:30:000.7641 2019-01-25T00:00:0017:40:000.755 2019-01-25T00:00:0017:50:000.74715 2019-01-25T00:00:0018:00:000.7421 2019-01-25T00:00:0018:10:000.73345 2019-01-25T00:00:0018:20:000.7249 2019-01-25T00:00:0018:30:000.71925 2019-01-25T00:00:0018:40:000.71465 2019-01-25T00:00:0018:50:000.71035 2019-01-25T00:00:0019:00:000.70765 2019-01-25T00:00:0019:10:000.70645 2019-01-25T00:00:0019:20:000.7074 2019-01-25T00:00:0019:30:000.7105 2019-01-25T00:00:0019:40:000.71415 2019-01-25T00:00:0019:50:000.7234 2019-01-25T00:00:0020:00:000.73405 2019-01-25T00:00:0020:10:000.7458 2019-01-25T00:00:0020:20:000.7596 2019-01-25T00:00:0020:30:000.77465 2019-01-25T00:00:0020:40:000.7907 2019-01-25T00:00:0020:50:000.80765 2019-01-25T00:00:0021:00:000.8272 2019-01-25T00:00:0021:10:000.8454 2019-01-25T00:00:0021:20:000.86275 2019-01-25T00:00:0021:30:000.87835 2019-01-25T00:00:0021:40:000.89265 2019-01-25T00:00:0021:50:000.9042 2019-01-25T00:00:0022:00:000.9129 2019-01-25T00:00:0022:10:000.9184 2019-01-25T00:00:0022:20:000.91995 2019-01-25T00:00:0022:30:000.9236 2019-01-25T00:00:0022:40:000.9265 2019-01-25T00:00:0022:50:000.92735 2019-01-25T00:00:0023:00:000.92875 2019-01-25T00:00:0023:10:000.92635 2019-01-25T00:00:0023:20:000.9175 2019-01-25T00:00:0023:30:000.9023 2019-01-25T00:00:0023:40:000.88215 2019-01-25T00:00:0023:50:000.8612 2019-01-26T00:00:0000:00:000.83795 2019-01-26T00:00:0000:10:000.81115 2019-01-26T00:00:0000:20:000.78535 2019-01-26T00:00:0000:30:000.7618 2019-01-26T00:00:0000:40:000.73645 2019-01-26T00:00:0000:50:000.712 2019-01-26T00:00:0001:00:000.6883 2019-01-26T00:00:0001:10:000.6671 2019-01-26T00:00:0001:20:000.6428 2019-01-26T00:00:0001:30:000.6204 2019-01-26T00:00:0001:40:000.60055 2019-01-26T00:00:0001:50:000.57775 2019-01-26T00:00:0002:00:000.55555 2019-01-26T00:00:0002:10:000.5326 2019-01-26T00:00:0002:20:000.50915 2019-01-26T00:00:0002:30:000.4854 2019-01-26T00:00:0002:40:000.4625 2019-01-26T00:00:0002:50:000.4393 2019-01-26T00:00:0003:00:000.41695 2019-01-26T00:00:0003:10:000.39125 2019-01-26T00:00:0003:20:000.3681 2019-01-26T00:00:0003:30:000.345 2019-01-26T00:00:0003:40:000.3225 2019-01-26T00:00:0003:50:000.29915 2019-01-26T00:00:0004:00:000.2769 2019-01-26T00:00:0004:10:000.25445 2019-01-26T00:00:0004:20:000.23225 2019-01-26T00:00:0004:30:000.2104 2019-01-26T00:00:0004:40:000.1879 2019-01-26T00:00:0004:50:000.1644 2019-01-26T00:00:0005:00:000.14105 2019-01-26T00:00:0005:10:000.11975 2019-01-26T00:00:0005:20:000.0985 2019-01-26T00:00:0005:30:000.076 2019-01-26T00:00:0005:40:000.05515 2019-01-26T00:00:0005:50:000.0338001 2019-01-26T00:00:0006:00:000.0118999 2019-01-26T00:00:0006:10:00-0.0104 2019-01-26T00:00:0006:20:00-0.0311 2019-01-26T00:00:0006:30:00-0.0516001 2019-01-26T00:00:0006:40:00-0.0724 2019-01-26T00:00:0006:50:00-0.09475 2019-01-26T00:00:0007:00:00-0.11695 2019-01-26T00:00:0007:10:00-0.1344 2019-01-26T00:00:0007:20:00-0.15055 2019-01-26T00:00:0007:30:00-0.1655 2019-01-26T00:00:0007:40:00-0.1794 2019-01-26T00:00:0007:50:00-0.1849 2019-01-26T00:00:0008:00:00-0.1851 2019-01-26T00:00:0008:10:00-0.17865 2019-01-26T00:00:0008:20:00-0.16135 2019-01-26T00:00:0008:30:00-0.1317 2019-01-26T00:00:0009:10:00-0.00465002 2019-01-26T00:00:0009:20:000.1579 2019-01-26T00:00:0009:30:000.21015 2019-01-26T00:00:0009:40:000.253 2019-01-26T00:00:0009:50:000.2946 2019-01-26T00:00:0010:00:000.3349 2019-01-26T00:00:0010:10:000.3716 2019-01-26T00:00:0010:20:000.40665 2019-01-26T00:00:0010:30:000.4424 2019-01-26T00:00:0010:40:000.47395 2019-01-26T00:00:0010:50:000.5064 2019-01-26T00:00:0011:00:000.534 2019-01-26T00:00:0011:10:000.5612 2019-01-26T00:00:0011:20:000.59065 2019-01-26T00:00:0011:30:000.6191 2019-01-26T00:00:0011:40:000.64495 2019-01-26T00:00:0011:50:000.66925 2019-01-26T00:00:0012:00:000.6945 2019-01-26T00:00:0012:10:000.71685 2019-01-26T00:00:0012:20:000.74345 2019-01-26T00:00:0012:30:000.76685 2019-01-26T00:00:0012:40:000.78865 2019-01-26T00:00:0012:50:000.80715 2019-01-26T00:00:0013:00:000.8244 2019-01-26T00:00:0013:10:000.83765 2019-01-26T00:00:0013:20:000.8556 2019-01-26T00:00:0013:30:000.8692 2019-01-26T00:00:0013:40:000.88475 2019-01-26T00:00:0013:50:000.8969 2019-01-26T00:00:0014:00:000.90535 2019-01-26T00:00:0014:10:000.91245 2019-01-26T00:00:0014:20:000.9203 2019-01-26T00:00:0014:30:000.92175 2019-01-26T00:00:0014:40:000.92265 2019-01-26T00:00:0014:50:000.9203 2019-01-26T00:00:0015:00:000.9152 2019-01-26T00:00:0015:10:000.90635 2019-01-26T00:00:0015:20:000.89245 2019-01-26T00:00:0015:30:000.8719 2019-01-26T00:00:0015:40:000.84885 2019-01-26T00:00:0015:50:000.81945 2019-01-26T00:00:0016:00:000.7948 2019-01-26T00:00:0016:10:000.76615 2019-01-26T00:00:0016:20:000.74135 2019-01-26T00:00:0016:30:000.7165 2019-01-26T00:00:0016:40:000.69215 2019-01-26T00:00:0016:50:000.66815 2019-01-26T00:00:0017:00:000.6464 2019-01-26T00:00:0017:10:000.6265 2019-01-26T00:00:0017:20:000.6075 2019-01-26T00:00:0017:30:000.5901 2019-01-26T00:00:0017:40:000.574 2019-01-26T00:00:0017:50:000.5611 2019-01-26T00:00:0018:00:000.54925 2019-01-26T00:00:0018:10:000.53805 2019-01-26T00:00:0018:20:000.52715 2019-01-26T00:00:0018:30:000.51775 2019-01-26T00:00:0018:40:000.5071 2019-01-26T00:00:0018:50:000.498 2019-01-26T00:00:0019:00:000.4895 2019-01-26T00:00:0019:10:000.48165 2019-01-26T00:00:0019:20:000.4757 2019-01-26T00:00:0019:30:000.4687 2019-01-26T00:00:0019:40:000.4633 2019-01-26T00:00:0019:50:000.45955 2019-01-26T00:00:0020:00:000.4594 2019-01-26T00:00:0020:10:000.4634 2019-01-26T00:00:0020:20:000.469 2019-01-26T00:00:0020:30:000.47615 2019-01-26T00:00:0020:40:000.48685 2019-01-26T00:00:0020:50:000.50325 2019-01-26T00:00:0021:00:000.52425 2019-01-26T00:00:0021:10:000.5459 2019-01-26T00:00:0021:20:000.573 2019-01-26T00:00:0021:30:000.5999 2019-01-26T00:00:0021:40:000.6307 2019-01-26T00:00:0021:50:000.65495 2019-01-26T00:00:0022:00:000.67755 2019-01-26T00:00:0022:10:000.7009 2019-01-26T00:00:0022:20:000.7232 2019-01-26T00:00:0022:30:000.7443 2019-01-26T00:00:0022:40:000.7648 2019-01-26T00:00:0022:50:000.7824 2019-01-26T00:00:0023:00:000.7983 2019-01-26T00:00:0023:10:000.8122 2019-01-26T00:00:0023:20:000.8233 2019-01-26T00:00:0023:30:000.83425 2019-01-26T00:00:0023:40:000.8448 2019-01-26T00:00:0023:50:000.8521 2019-01-27T00:00:0000:00:000.85605 2019-01-27T00:00:0000:10:000.85805 2019-01-27T00:00:0000:20:000.85835 2019-01-27T00:00:0000:30:000.85775 2019-01-27T00:00:0000:40:000.85545 2019-01-27T00:00:0000:50:000.85025 2019-01-27T00:00:0001:00:000.8454 2019-01-27T00:00:0001:10:000.8352 2019-01-27T00:00:0001:20:000.8159 2019-01-27T00:00:0001:30:000.7924 2019-01-27T00:00:0001:40:000.76655 2019-01-27T00:00:0001:50:000.739 2019-01-27T00:00:0002:00:000.7141 2019-01-27T00:00:0002:10:000.68665 2019-01-27T00:00:0002:20:000.6617 2019-01-27T00:00:0002:30:000.6389 2019-01-27T00:00:0002:40:000.6167 2019-01-27T00:00:0002:50:000.5915 2019-01-27T00:00:0003:00:000.56855 2019-01-27T00:00:0003:10:000.54765 2019-01-27T00:00:0003:20:000.5285 2019-01-27T00:00:0003:30:000.5083 2019-01-27T00:00:0003:40:000.48825 2019-01-27T00:00:0003:50:000.46635 2019-01-27T00:00:0004:00:000.44525 2019-01-27T00:00:0004:10:000.42285 2019-01-27T00:00:0004:20:000.4003 2019-01-27T00:00:0004:30:000.37795 2019-01-27T00:00:0004:40:000.3567 2019-01-27T00:00:0004:50:000.335 2019-01-27T00:00:0005:00:000.31375 2019-01-27T00:00:0005:10:000.29155 2019-01-27T00:00:0005:20:000.27 2019-01-27T00:00:0005:30:000.2482 2019-01-27T00:00:0005:40:000.2272 2019-01-27T00:00:0005:50:000.2056 2019-01-27T00:00:0006:00:000.1844 2019-01-27T00:00:0006:10:000.1643 2019-01-27T00:00:0006:20:000.1446 2019-01-27T00:00:0006:30:000.1246 2019-01-27T00:00:0006:40:000.10475 2019-01-27T00:00:0006:50:000.0872 2019-01-27T00:00:0007:00:000.07055 2019-01-27T00:00:0007:10:000.0547 2019-01-27T00:00:0007:20:000.0424501 2019-01-27T00:00:0007:30:000.0336999 2019-01-27T00:00:0007:40:000.02725 2019-01-27T00:00:0007:50:000.0245501 2019-01-27T00:00:0008:00:000.0279001 2019-01-27T00:00:0008:10:000.03835 2019-01-27T00:00:0008:20:000.05535 2019-01-27T00:00:0008:30:000.08495 2019-01-27T00:00:0008:40:000.1239 2019-01-27T00:00:0008:50:000.17795 2019-01-27T00:00:0009:00:000.23365 2019-01-27T00:00:0009:10:000.29455 2019-01-27T00:00:0009:20:000.34425 2019-01-27T00:00:0009:30:000.392 2019-01-27T00:00:0009:40:000.4337 2019-01-27T00:00:0009:50:000.47075 2019-01-27T00:00:0010:00:000.5069 2019-01-27T00:00:0010:10:000.53995 2019-01-27T00:00:0010:20:000.5755 2019-01-27T00:00:0010:30:000.60715 2019-01-27T00:00:0010:40:000.63765 2019-01-27T00:00:0010:50:000.66695 2019-01-27T00:00:0011:00:000.69495 2019-01-27T00:00:0011:10:000.7208 2019-01-27T00:00:0011:20:000.74545 2019-01-27T00:00:0011:30:000.77125 2019-01-27T00:00:0011:40:000.7976 2019-01-27T00:00:0011:50:000.82275 2019-01-27T00:00:0012:00:000.84745 2019-01-27T00:00:0012:10:000.8748 2019-01-27T00:00:0012:20:000.8969 2019-01-27T00:00:0012:30:000.9152 2019-01-27T00:00:0012:40:000.9343 2019-01-27T00:00:0012:50:000.9494 2019-01-27T00:00:0013:00:000.962 2019-01-27T00:00:0013:10:000.98025 2019-01-27T00:00:0013:20:000.99635 2019-01-27T00:00:0013:30:001.00855 2019-01-27T00:00:0013:40:001.02015 2019-01-27T00:00:0013:50:001.03225 2019-01-27T00:00:0014:00:001.0404 2019-01-27T00:00:0014:10:001.0476 2019-01-27T00:00:0014:20:001.0511 2019-01-27T00:00:0014:30:001.0519 2019-01-27T00:00:0014:40:001.05045 2019-01-27T00:00:0014:50:001.04895 2019-01-27T00:00:0015:00:001.0439 2019-01-27T00:00:0015:10:001.03265 2019-01-27T00:00:0015:20:001.01825 2019-01-27T00:00:0015:30:001.00085 2019-01-27T00:00:0015:40:000.97925 2019-01-27T00:00:0015:50:000.94975 2019-01-27T00:00:0016:00:000.92 2019-01-27T00:00:0016:10:000.8858 2019-01-27T00:00:0016:20:000.85425 2019-01-27T00:00:0016:30:000.82525 2019-01-27T00:00:0016:40:000.8014 2019-01-27T00:00:0016:50:000.7772 2019-01-27T00:00:0017:00:000.7545 2019-01-27T00:00:0017:10:000.7309 2019-01-27T00:00:0017:20:000.7121 2019-01-27T00:00:0017:30:000.6938 2019-01-27T00:00:0017:40:000.6748 2019-01-27T00:00:0017:50:000.6586 2019-01-27T00:00:0018:00:000.6423 2019-01-27T00:00:0018:10:000.6265 2019-01-27T00:00:0018:20:000.60995 2019-01-27T00:00:0018:30:000.5943 2019-01-27T00:00:0018:40:000.5792 2019-01-27T00:00:0018:50:000.5652 2019-01-27T00:00:0019:00:000.55115 2019-01-27T00:00:0019:10:000.5374 2019-01-27T00:00:0019:20:000.52415 2019-01-27T00:00:0019:30:000.5111 2019-01-27T00:00:0019:40:000.49815 2019-01-27T00:00:0019:50:000.4868 2019-01-27T00:00:0020:00:000.47515 2019-01-27T00:00:0020:10:000.46525 2019-01-27T00:00:0020:20:000.45685 2019-01-27T00:00:0020:30:000.4482 2019-01-27T00:00:0020:40:000.4428 2019-01-27T00:00:0020:50:000.4394 2019-01-27T00:00:0021:00:000.43655 2019-01-27T00:00:0021:10:000.4359 2019-01-27T00:00:0021:20:000.43805 2019-01-27T00:00:0021:30:000.4451 2019-01-27T00:00:0021:40:000.4562 2019-01-27T00:00:0021:50:000.47195 2019-01-27T00:00:0022:00:000.48975 2019-01-27T00:00:0022:10:000.5102 2019-01-27T00:00:0022:20:000.53115 2019-01-27T00:00:0022:30:000.55535 2019-01-27T00:00:0022:40:000.58205 2019-01-27T00:00:0022:50:000.60785 2019-01-27T00:00:0023:00:000.6308 2019-01-27T00:00:0023:10:000.65235 2019-01-27T00:00:0023:20:000.6734 2019-01-27T00:00:0023:30:000.6905 2019-01-27T00:00:0023:40:000.70595 2019-01-27T00:00:0023:50:000.7194 2019-01-28T00:00:0000:00:000.73155 2019-01-28T00:00:0000:10:000.743 2019-01-28T00:00:0000:20:000.75255 2019-01-28T00:00:0000:30:000.7625 2019-01-28T00:00:0000:40:000.7722 2019-01-28T00:00:0000:50:000.77385 2019-01-28T00:00:0001:00:000.7755 2019-01-28T00:00:0001:10:000.77575 2019-01-28T00:00:0001:20:000.77505 2019-01-28T00:00:0001:30:000.7731 2019-01-28T00:00:0001:40:000.7676 2019-01-28T00:00:0001:50:000.7586 2019-01-28T00:00:0002:00:000.74685 2019-01-28T00:00:0002:10:000.7322 2019-01-28T00:00:0002:20:000.71535 2019-01-28T00:00:0002:30:000.6968 2019-01-28T00:00:0002:40:000.67705 2019-01-28T00:00:0002:50:000.656 2019-01-28T00:00:0003:00:000.6343 2019-01-28T00:00:0003:10:000.61305 2019-01-28T00:00:0003:20:000.59205 2019-01-28T00:00:0003:30:000.57155 2019-01-28T00:00:0003:40:000.5511 2019-01-28T00:00:0003:50:000.53235 2019-01-28T00:00:0004:00:000.5147 2019-01-28T00:00:0004:10:000.49675 2019-01-28T00:00:0004:20:000.4795 2019-01-28T00:00:0004:30:000.46185 2019-01-28T00:00:0004:40:000.4441 2019-01-28T00:00:0004:50:000.4247 2019-01-28T00:00:0005:00:000.40635 2019-01-28T00:00:0005:10:000.3873 2019-01-28T00:00:0005:20:000.3697 2019-01-28T00:00:0005:30:000.35315 2019-01-28T00:00:0005:40:000.33535 2019-01-28T00:00:0005:50:000.31755 2019-01-28T00:00:0006:00:000.29995 2019-01-28T00:00:0006:10:000.2824 2019-01-28T00:00:0006:20:000.2643 2019-01-28T00:00:0006:30:000.2472 2019-01-28T00:00:0006:40:000.23205 2019-01-28T00:00:0006:50:000.21625 2019-01-28T00:00:0007:00:000.2006 2019-01-28T00:00:0007:10:000.18705 2019-01-28T00:00:0007:20:000.1735 2019-01-28T00:00:0007:30:000.16265 2019-01-28T00:00:0007:40:000.1536 2019-01-28T00:00:0007:50:000.14815 2019-01-28T00:00:0008:00:000.14405 2019-01-28T00:00:0008:10:000.143 2019-01-28T00:00:0008:20:000.1443 2019-01-28T00:00:0008:30:000.15315 2019-01-28T00:00:0008:40:000.1676 2019-01-28T00:00:0008:50:000.1896 2019-01-28T00:00:0009:00:000.2226 2019-01-28T00:00:0009:10:000.26095 2019-01-28T00:00:0009:20:000.30395 2019-01-28T00:00:0009:30:000.34665 2019-01-28T00:00:0009:40:000.3876 2019-01-28T00:00:0009:50:000.4258 2019-01-28T00:00:0010:00:000.4613 2019-01-28T00:00:0010:10:000.4961 2019-01-28T00:00:0010:20:000.52805 2019-01-28T00:00:0010:30:000.55855 2019-01-28T00:00:0010:40:000.5852 2019-01-28T00:00:0010:50:000.60985 2019-01-28T00:00:0011:00:000.6383 2019-01-28T00:00:0011:10:000.6641 2019-01-28T00:00:0011:20:000.6894 2019-01-28T00:00:0011:30:000.71135 2019-01-28T00:00:0011:40:000.73625 2019-01-28T00:00:0011:50:000.7586 2019-01-28T00:00:0012:00:000.7832 2019-01-28T00:00:0012:10:000.80525 2019-01-28T00:00:0012:20:000.826 2019-01-28T00:00:0012:30:000.8455 2019-01-28T00:00:0012:40:000.86745 2019-01-28T00:00:0012:50:000.88725 2019-01-28T00:00:0013:00:000.9018 2019-01-28T00:00:0013:10:000.91545 2019-01-28T00:00:0013:20:000.92875 2019-01-28T00:00:0013:30:000.9415 2019-01-28T00:00:0013:40:000.9565 2019-01-28T00:00:0013:50:000.96505 2019-01-28T00:00:0014:00:000.9721 2019-01-28T00:00:0014:10:000.9793 2019-01-28T00:00:0014:20:000.98195 2019-01-28T00:00:0014:30:000.9817 2019-01-28T00:00:0014:40:000.97885 2019-01-28T00:00:0014:50:000.97305 2019-01-28T00:00:0015:00:000.9671 2019-01-28T00:00:0015:10:000.95875 2019-01-28T00:00:0015:20:000.9462 2019-01-28T00:00:0015:30:000.92905 2019-01-28T00:00:0015:40:000.907 2019-01-28T00:00:0015:50:000.8818 2019-01-28T00:00:0016:00:000.85125 2019-01-28T00:00:0016:10:000.8199 2019-01-28T00:00:0016:20:000.78855 2019-01-28T00:00:0016:30:000.75995 2019-01-28T00:00:0016:40:000.73845 2019-01-28T00:00:0016:50:000.7131 2019-01-28T00:00:0017:00:000.6866 2019-01-28T00:00:0017:10:000.66295 2019-01-28T00:00:0017:20:000.64175 2019-01-28T00:00:0017:30:000.62395 2019-01-28T00:00:0017:40:000.60515 2019-01-28T00:00:0017:50:000.58585 2019-01-28T00:00:0018:00:000.56715 2019-01-28T00:00:0018:10:000.54925 2019-01-28T00:00:0018:20:000.5322 2019-01-28T00:00:0018:30:000.5134 2019-01-28T00:00:0018:40:000.49595 2019-01-28T00:00:0018:50:000.47665 2019-01-28T00:00:0019:00:000.45975 2019-01-28T00:00:0019:10:000.442 2019-01-28T00:00:0019:20:000.42385 2019-01-28T00:00:0019:30:000.4054 2019-01-28T00:00:0019:40:000.38725 2019-01-28T00:00:0019:50:000.3703 2019-01-28T00:00:0020:00:000.3526 2019-01-28T00:00:0020:10:000.3356 2019-01-28T00:00:0020:20:000.3196 2019-01-28T00:00:0020:30:000.30545 2019-01-28T00:00:0020:40:000.2907 2019-01-28T00:00:0020:50:000.2783 2019-01-28T00:00:0021:00:000.26695 2019-01-28T00:00:0021:10:000.25705 2019-01-28T00:00:0021:20:000.2489 2019-01-28T00:00:0021:30:000.24195 2019-01-28T00:00:0021:40:000.23835 2019-01-28T00:00:0021:50:000.2366 2019-01-28T00:00:0022:00:000.23525 2019-01-28T00:00:0022:10:000.23875 2019-01-28T00:00:0022:20:000.2476 2019-01-28T00:00:0022:30:000.2593 2019-01-28T00:00:0022:40:000.2755 2019-01-28T00:00:0022:50:000.297 2019-01-28T00:00:0023:00:000.3197 2019-01-28T00:00:0023:10:000.34495 2019-01-28T00:00:0023:20:000.3714 2019-01-28T00:00:0023:30:000.3961 2019-01-28T00:00:0023:40:000.4193 2019-01-28T00:00:0023:50:000.44375 2019-01-29T00:00:0000:00:000.46615 2019-01-29T00:00:0000:10:000.4866 2019-01-29T00:00:0000:20:000.5064 2019-01-29T00:00:0000:30:000.52305 2019-01-29T00:00:0000:40:000.5368 2019-01-29T00:00:0000:50:000.54965 2019-01-29T00:00:0001:00:000.5603 2019-01-29T00:00:0001:10:000.5682 2019-01-29T00:00:0001:20:000.57855 2019-01-29T00:00:0001:30:000.58545 2019-01-29T00:00:0001:40:000.59085 2019-01-29T00:00:0001:50:000.595 2019-01-29T00:00:0002:00:000.5975 2019-01-29T00:00:0002:10:000.59755 2019-01-29T00:00:0002:20:000.59495 2019-01-29T00:00:0002:30:000.59545 2019-01-29T00:00:0002:40:000.5928 2019-01-29T00:00:0002:50:000.5869 2019-01-29T00:00:0003:00:000.5797 2019-01-29T00:00:0003:10:000.5722 2019-01-29T00:00:0003:20:000.56445 2019-01-29T00:00:0003:30:000.5542 2019-01-29T00:00:0003:40:000.5454 2019-01-29T00:00:0003:50:000.5334 2019-01-29T00:00:0004:00:000.52115 2019-01-29T00:00:0004:10:000.5055 2019-01-29T00:00:0004:20:000.4899 2019-01-29T00:00:0004:30:000.4745 2019-01-29T00:00:0004:40:000.4605 2019-01-29T00:00:0004:50:000.44615 2019-01-29T00:00:0005:00:000.43285 2019-01-29T00:00:0005:10:000.41965 2019-01-29T00:00:0005:20:000.40715 2019-01-29T00:00:0005:30:000.3937 2019-01-29T00:00:0005:40:000.38125 2019-01-29T00:00:0005:50:000.36885 2019-01-29T00:00:0006:00:000.3567 2019-01-29T00:00:0006:10:000.3429 2019-01-29T00:00:0006:20:000.3311 2019-01-29T00:00:0006:30:000.3194 2019-01-29T00:00:0006:40:000.30785 2019-01-29T00:00:0006:50:000.2951 2019-01-29T00:00:0007:00:000.28495 2019-01-29T00:00:0007:10:000.2757 2019-01-29T00:00:0007:20:000.2669 2019-01-29T00:00:0007:30:000.25915 2019-01-29T00:00:0007:40:000.25555 2019-01-29T00:00:0007:50:000.2536 2019-01-29T00:00:0008:00:000.2523 2019-01-29T00:00:0008:10:000.2535 2019-01-29T00:00:0008:20:000.25675 2019-01-29T00:00:0008:30:000.2642 2019-01-29T00:00:0008:40:000.2756 2019-01-29T00:00:0008:50:000.29035 2019-01-29T00:00:0009:00:000.3138 2019-01-29T00:00:0009:10:000.34235 2019-01-29T00:00:0009:20:000.37435 2019-01-29T00:00:0009:30:000.4083 2019-01-29T00:00:0009:40:000.4435 2019-01-29T00:00:0009:50:000.4783 2019-01-29T00:00:0010:00:000.50865 2019-01-29T00:00:0010:10:000.5383 2019-01-29T00:00:0010:20:000.5658 2019-01-29T00:00:0010:30:000.5919 2019-01-29T00:00:0010:40:000.61355 2019-01-29T00:00:0010:50:000.6398 2019-01-29T00:00:0011:00:000.66355 2019-01-29T00:00:0011:10:000.6865 2019-01-29T00:00:0011:20:000.7065 2019-01-29T00:00:0011:30:000.7266 2019-01-29T00:00:0011:40:000.74825 2019-01-29T00:00:0011:50:000.77025 2019-01-29T00:00:0012:00:000.79165 2019-01-29T00:00:0012:10:000.81185 2019-01-29T00:00:0012:20:000.82825 2019-01-29T00:00:0012:30:000.84835 2019-01-29T00:00:0012:40:000.869 2019-01-29T00:00:0012:50:000.8867 2019-01-29T00:00:0013:00:000.9017 2019-01-29T00:00:0013:10:000.91725 2019-01-29T00:00:0013:20:000.92935 2019-01-29T00:00:0013:30:000.9412 2019-01-29T00:00:0013:40:000.95065 2019-01-29T00:00:0013:50:000.9589 2019-01-29T00:00:0014:00:000.967 2019-01-29T00:00:0014:10:000.96985 2019-01-29T00:00:0014:20:000.97455 2019-01-29T00:00:0014:30:000.97345 2019-01-29T00:00:0014:40:000.97395 2019-01-29T00:00:0014:50:000.96795 2019-01-29T00:00:0015:00:000.96235 2019-01-29T00:00:0015:10:000.9574 2019-01-29T00:00:0015:20:000.945 2019-01-29T00:00:0015:30:000.9286 2019-01-29T00:00:0015:40:000.90725 2019-01-29T00:00:0015:50:000.88165 2019-01-29T00:00:0016:00:000.8549 2019-01-29T00:00:0016:10:000.82695 2019-01-29T00:00:0016:20:000.7985 2019-01-29T00:00:0016:30:000.77295 2019-01-29T00:00:0016:40:000.75105 2019-01-29T00:00:0016:50:000.7258 2019-01-29T00:00:0017:00:000.70075 2019-01-29T00:00:0017:10:000.6792 2019-01-29T00:00:0017:20:000.6568 2019-01-29T00:00:0017:30:000.63635 2019-01-29T00:00:0017:40:000.61805 2019-01-29T00:00:0017:50:000.59825 2019-01-29T00:00:0018:00:000.58105 2019-01-29T00:00:0018:10:000.563 2019-01-29T00:00:0018:20:000.5451 2019-01-29T00:00:0018:30:000.52665 2019-01-29T00:00:0018:40:000.50935 2019-01-29T00:00:0018:50:000.4913 2019-01-29T00:00:0019:00:000.4723 2019-01-29T00:00:0019:10:000.454 2019-01-29T00:00:0019:20:000.4362 2019-01-29T00:00:0019:30:000.4185 2019-01-29T00:00:0019:40:000.39885 2019-01-29T00:00:0019:50:000.38095 2019-01-29T00:00:0020:00:000.36255 2019-01-29T00:00:0020:10:000.3453 2019-01-29T00:00:0020:20:000.3269 2019-01-29T00:00:0020:30:000.30975 2019-01-29T00:00:0020:40:000.2922 2019-01-29T00:00:0020:50:000.276 2019-01-29T00:00:0021:00:000.25915 2019-01-29T00:00:0021:10:000.24335 2019-01-29T00:00:0021:20:000.22775 2019-01-29T00:00:0021:30:000.2138 2019-01-29T00:00:0021:40:000.19995 2019-01-29T00:00:0021:50:000.1877 2019-01-29T00:00:0022:00:000.1776 2019-01-29T00:00:0022:10:000.1681 2019-01-29T00:00:0022:20:000.15925 2019-01-29T00:00:0022:30:000.153 2019-01-29T00:00:0022:40:000.1476 2019-01-29T00:00:0022:50:000.1426 2019-01-29T00:00:0023:00:000.1408 2019-01-29T00:00:0023:10:000.14165 2019-01-29T00:00:0023:20:000.1442 2019-01-29T00:00:0023:30:000.14905 2019-01-29T00:00:0023:40:000.15655 2019-01-29T00:00:0023:50:000.1646 2019-01-30T00:00:0000:00:000.17475 2019-01-30T00:00:0000:10:000.1866 2019-01-30T00:00:0000:20:000.20185 2019-01-30T00:00:0000:30:000.21765 2019-01-30T00:00:0000:40:000.237 2019-01-30T00:00:0000:50:000.2576 2019-01-30T00:00:0001:00:000.27805 2019-01-30T00:00:0001:10:000.2972 2019-01-30T00:00:0001:20:000.3176 2019-01-30T00:00:0001:30:000.336 2019-01-30T00:00:0001:40:000.3525 2019-01-30T00:00:0001:50:000.36745 2019-01-30T00:00:0002:00:000.37845 2019-01-30T00:00:0002:10:000.3892 2019-01-30T00:00:0002:20:000.39755 2019-01-30T00:00:0002:30:000.4077 2019-01-30T00:00:0002:40:000.41905 2019-01-30T00:00:0002:50:000.43195 2019-01-30T00:00:0003:00:000.4413 2019-01-30T00:00:0003:10:000.4474 2019-01-30T00:00:0003:20:000.45375 2019-01-30T00:00:0003:30:000.45905 2019-01-30T00:00:0003:40:000.46155 2019-01-30T00:00:0003:50:000.46725 2019-01-30T00:00:0004:00:000.47405 2019-01-30T00:00:0004:10:000.48555 2019-01-30T00:00:0004:20:000.4914 2019-01-30T00:00:0004:30:000.49785 2019-01-30T00:00:0004:40:000.50335 2019-01-30T00:00:0004:50:000.50525 2019-01-30T00:00:0005:00:000.50615 2019-01-30T00:00:0005:10:000.50615 2019-01-30T00:00:0005:20:000.50765 2019-01-30T00:00:0005:30:000.5102 2019-01-30T00:00:0005:40:000.5155 2019-01-30T00:00:0005:50:000.51955 2019-01-30T00:00:0006:00:000.52425 2019-01-30T00:00:0006:10:000.528 2019-01-30T00:00:0006:20:000.5322 2019-01-30T00:00:0006:30:000.53465 2019-01-30T00:00:0006:40:000.5362 2019-01-30T00:00:0006:50:000.537 2019-01-30T00:00:0007:00:000.5381 2019-01-30T00:00:0007:10:000.5389 2019-01-30T00:00:0007:20:000.54395 2019-01-30T00:00:0007:30:000.5515 2019-01-30T00:00:0007:40:000.5606 2019-01-30T00:00:0007:50:000.57385 2019-01-30T00:00:0008:00:000.58575 2019-01-30T00:00:0008:10:000.59845 2019-01-30T00:00:0008:20:000.61155 2019-01-30T00:00:0008:30:000.62265 2019-01-30T00:00:0008:40:000.6354 2019-01-30T00:00:0008:50:000.65005 2019-01-30T00:00:0009:00:000.66465 2019-01-30T00:00:0009:10:000.67645 2019-01-30T00:00:0009:20:000.6921 2019-01-30T00:00:0009:30:000.7085 2019-01-30T00:00:0009:40:000.7235 2019-01-30T00:00:0009:50:000.73985 2019-01-30T00:00:0010:00:000.75615 2019-01-30T00:00:0010:10:000.77345 2019-01-30T00:00:0010:20:000.7892 2019-01-30T00:00:0010:30:000.80525 2019-01-30T00:00:0010:40:000.8209 2019-01-30T00:00:0010:50:000.8377 2019-01-30T00:00:0011:00:000.85195 2019-01-30T00:00:0011:10:000.86855 2019-01-30T00:00:0011:20:000.8839 2019-01-30T00:00:0011:30:000.89715 2019-01-30T00:00:0011:40:000.91045 2019-01-30T00:00:0011:50:000.92465 2019-01-30T00:00:0012:00:000.9381 2019-01-30T00:00:0012:10:000.9533 2019-01-30T00:00:0012:20:000.96625 2019-01-30T00:00:0012:30:000.97795 2019-01-30T00:00:0012:40:000.9904 2019-01-30T00:00:0012:50:001.00175 2019-01-30T00:00:0013:00:001.0124 2019-01-30T00:00:0013:10:001.0226 2019-01-30T00:00:0013:20:001.03375 2019-01-30T00:00:0013:30:001.0422 2019-01-30T00:00:0013:40:001.0501 2019-01-30T00:00:0013:50:001.05845 2019-01-30T00:00:0014:00:001.0645 2019-01-30T00:00:0014:10:001.06935 2019-01-30T00:00:0014:20:001.07135 2019-01-30T00:00:0014:30:001.0726 2019-01-30T00:00:0014:40:001.0715 2019-01-30T00:00:0014:50:001.0705 2019-01-30T00:00:0015:00:001.0666 2019-01-30T00:00:0015:10:001.0628 2019-01-30T00:00:0015:20:001.05515 2019-01-30T00:00:0015:30:001.046 2019-01-30T00:00:0015:40:001.03395 2019-01-30T00:00:0015:50:001.02115 2019-01-30T00:00:0016:00:001.0063 2019-01-30T00:00:0016:10:000.98835 2019-01-30T00:00:0016:20:000.96685 2019-01-30T00:00:0016:30:000.94335 2019-01-30T00:00:0016:40:000.91815 2019-01-30T00:00:0016:50:000.8937 2019-01-30T00:00:0017:00:000.87205 2019-01-30T00:00:0017:10:000.85135 2019-01-30T00:00:0017:20:000.8315 2019-01-30T00:00:0017:30:000.8128 2019-01-30T00:00:0017:40:000.79475 2019-01-30T00:00:0017:50:000.77715 2019-01-30T00:00:0018:00:000.76075 2019-01-30T00:00:0018:10:000.7439 2019-01-30T00:00:0018:20:000.7274 2019-01-30T00:00:0018:30:000.71165 2019-01-30T00:00:0018:40:000.69555 2019-01-30T00:00:0018:50:000.67735 2019-01-30T00:00:0019:00:000.6592 2019-01-30T00:00:0019:10:000.6405 2019-01-30T00:00:0019:20:000.6224 2019-01-30T00:00:0019:30:000.60265 2019-01-30T00:00:0019:40:000.5821 2019-01-30T00:00:0019:50:000.56285 2019-01-30T00:00:0020:00:000.5434 2019-01-30T00:00:0020:10:000.52335 2019-01-30T00:00:0020:20:000.50285 2019-01-30T00:00:0020:30:000.48225 2019-01-30T00:00:0020:40:000.46185 2019-01-30T00:00:0020:50:000.4419 2019-01-30T00:00:0021:00:000.4219 2019-01-30T00:00:0021:10:000.40295 2019-01-30T00:00:0021:20:000.3831 2019-01-30T00:00:0021:30:000.3634 2019-01-30T00:00:0021:40:000.3437 2019-01-30T00:00:0021:50:000.32425 2019-01-30T00:00:0022:00:000.30585 2019-01-30T00:00:0022:10:000.2875 2019-01-30T00:00:0022:20:000.26855 2019-01-30T00:00:0022:30:000.2508 2019-01-30T00:00:0022:40:000.2334 2019-01-30T00:00:0022:50:000.21795 2019-01-30T00:00:0023:00:000.2017 2019-01-30T00:00:0023:10:000.18655 2019-01-30T00:00:0023:20:000.17225 2019-01-30T00:00:0023:30:000.15885 2019-01-30T00:00:0023:40:000.14665 2019-01-30T00:00:0023:50:000.1348 2019-01-31T00:00:0000:00:000.12505 2019-01-31T00:00:0000:10:000.1177 2019-01-31T00:00:0000:20:000.11335 2019-01-31T00:00:0000:30:000.1087 2019-01-31T00:00:0000:40:000.108 2019-01-31T00:00:0000:50:000.10955 2019-01-31T00:00:0001:00:000.11315 2019-01-31T00:00:0001:10:000.117 2019-01-31T00:00:0001:20:000.1241 2019-01-31T00:00:0001:30:000.13285 2019-01-31T00:00:0001:40:000.1452 2019-01-31T00:00:0001:50:000.1605 2019-01-31T00:00:0002:00:000.1796 2019-01-31T00:00:0002:10:000.20305 2019-01-31T00:00:0002:20:000.2327 2019-01-31T00:00:0002:30:000.26065 2019-01-31T00:00:0002:40:000.28785 2019-01-31T00:00:0002:50:000.3133 2019-01-31T00:00:0003:00:000.3391 2019-01-31T00:00:0003:10:000.3606 2019-01-31T00:00:0003:20:000.38275 2019-01-31T00:00:0003:30:000.4043 2019-01-31T00:00:0003:40:000.4268 2019-01-31T00:00:0003:50:000.4492 2019-01-31T00:00:0004:00:000.4712 2019-01-31T00:00:0004:10:000.4908 2019-01-31T00:00:0004:20:000.5107 2019-01-31T00:00:0004:30:000.53005 2019-01-31T00:00:0004:40:000.55 2019-01-31T00:00:0004:50:000.5707 2019-01-31T00:00:0005:00:000.5901 2019-01-31T00:00:0005:10:000.6092 2019-01-31T00:00:0005:20:000.6278 2019-01-31T00:00:0005:30:000.64685 2019-01-31T00:00:0005:40:000.6656 2019-01-31T00:00:0005:50:000.68365 2019-01-31T00:00:0006:00:000.703 2019-01-31T00:00:0006:10:000.71885 2019-01-31T00:00:0006:20:000.738 2019-01-31T00:00:0006:30:000.7541 2019-01-31T00:00:0006:40:000.7706 2019-01-31T00:00:0006:50:000.78615 2019-01-31T00:00:0007:00:000.8013 2019-01-31T00:00:0007:10:000.8128 2019-01-31T00:00:0007:20:000.82785 2019-01-31T00:00:0007:30:000.83765 2019-01-31T00:00:0007:40:000.84955 2019-01-31T00:00:0007:50:000.86075 2019-01-31T00:00:0008:00:000.87135 2019-01-31T00:00:0008:10:000.8811 2019-01-31T00:00:0008:20:000.8924 2019-01-31T00:00:0008:30:000.9005 2019-01-31T00:00:0008:40:000.90895 2019-01-31T00:00:0008:50:000.9194 2019-01-31T00:00:0009:00:000.9292 2019-01-31T00:00:0009:10:000.93845 2019-01-31T00:00:0009:20:000.94755 2019-01-31T00:00:0009:30:000.95605 2019-01-31T00:00:0009:40:000.9648 2019-01-31T00:00:0009:50:000.9741 2019-01-31T00:00:0010:00:000.9812 2019-01-31T00:00:0010:10:000.98835 2019-01-31T00:00:0010:20:000.9946 2019-01-31T00:00:0010:30:001.00205 2019-01-31T00:00:0010:40:001.009 2019-01-31T00:00:0010:50:001.01455 2019-01-31T00:00:0011:00:001.0207 2019-01-31T00:00:0011:10:001.0271 2019-01-31T00:00:0011:20:001.034 2019-01-31T00:00:0011:30:001.04055 2019-01-31T00:00:0011:40:001.04555 2019-01-31T00:00:0011:50:001.05485 2019-01-31T00:00:0012:00:001.0624 2019-01-31T00:00:0012:10:001.0695 2019-01-31T00:00:0012:20:001.07695 2019-01-31T00:00:0012:30:001.08395 2019-01-31T00:00:0012:40:001.08925 2019-01-31T00:00:0012:50:001.0958 2019-01-31T00:00:0013:00:001.1028 2019-01-31T00:00:0013:10:001.10935 2019-01-31T00:00:0013:20:001.11555 2019-01-31T00:00:0013:30:001.12 2019-01-31T00:00:0013:40:001.1243 2019-01-31T00:00:0013:50:001.12985 2019-01-31T00:00:0014:00:001.13525 2019-01-31T00:00:0014:10:001.13915 2019-01-31T00:00:0014:20:001.14355 2019-01-31T00:00:0014:30:001.1445 2019-01-31T00:00:0014:40:001.14425 2019-01-31T00:00:0014:50:001.14485 2019-01-31T00:00:0015:00:001.14525 2019-01-31T00:00:0015:10:001.14655 2019-01-31T00:00:0015:20:001.14725 2019-01-31T00:00:0015:30:001.1422 2019-01-31T00:00:0015:40:001.1351 2019-01-31T00:00:0015:50:001.12685 2019-01-31T00:00:0016:00:001.1177 2019-01-31T00:00:0016:10:001.1061 2019-01-31T00:00:0016:20:001.094 2019-01-31T00:00:0016:30:001.0823 2019-01-31T00:00:0016:40:001.0695 2019-01-31T00:00:0016:50:001.05515 2019-01-31T00:00:0017:00:001.04035 2019-01-31T00:00:0017:10:001.0216 2019-01-31T00:00:0017:20:001.00495 2019-01-31T00:00:0017:30:000.9874 2019-01-31T00:00:0017:40:000.96765 2019-01-31T00:00:0017:50:000.94875 2019-01-31T00:00:0018:00:000.93165 2019-01-31T00:00:0018:10:000.91175 2019-01-31T00:00:0018:20:000.8925 2019-01-31T00:00:0018:30:000.87555 2019-01-31T00:00:0018:40:000.8585 2019-01-31T00:00:0018:50:000.8418 2019-01-31T00:00:0019:00:000.8245 2019-01-31T00:00:0019:10:000.80705 2019-01-31T00:00:0019:20:000.7876 2019-01-31T00:00:0019:30:000.7679 2019-01-31T00:00:0019:40:000.74745 2019-01-31T00:00:0019:50:000.7271 2019-01-31T00:00:0020:00:000.70795 2019-01-31T00:00:0020:10:000.68875 2019-01-31T00:00:0020:20:000.66845 2019-01-31T00:00:0020:30:000.6472 2019-01-31T00:00:0020:40:000.62695 2019-01-31T00:00:0020:50:000.60575 2019-01-31T00:00:0021:00:000.5855 2019-01-31T00:00:0021:10:000.5655 2019-01-31T00:00:0021:20:000.54525 2019-01-31T00:00:0021:30:000.52525 2019-01-31T00:00:0021:40:000.50445 2019-01-31T00:00:0021:50:000.48365 2019-01-31T00:00:0022:00:000.46345 2019-01-31T00:00:0022:10:000.4432 2019-01-31T00:00:0022:20:000.42385 2019-01-31T00:00:0022:30:000.40455 2019-01-31T00:00:0022:40:000.3847 2019-01-31T00:00:0022:50:000.36525 2019-01-31T00:00:0023:00:000.34615 2019-01-31T00:00:0023:10:000.3278 2019-01-31T00:00:0023:20:000.30825 2019-01-31T00:00:0023:30:000.2896 2019-01-31T00:00:0023:40:000.2725 2019-01-31T00:00:0023:50:000.25415 2019-02-01T00:00:0000:00:000.23575 2019-02-01T00:00:0000:10:000.2186 2019-02-01T00:00:0000:20:000.20295 2019-02-01T00:00:0000:30:000.18735 2019-02-01T00:00:0000:40:000.17105 2019-02-01T00:00:0000:50:000.15605 2019-02-01T00:00:0001:00:000.141 2019-02-01T00:00:0001:10:000.12875 2019-02-01T00:00:0001:20:000.117 2019-02-01T00:00:0001:30:000.10825 2019-02-01T00:00:0001:40:000.102 2019-02-01T00:00:0001:50:000.09815 2019-02-01T00:00:0002:00:000.09875 2019-02-01T00:00:0002:10:000.10265 2019-02-01T00:00:0002:20:000.107 2019-02-01T00:00:0002:30:000.1133 2019-02-01T00:00:0002:40:000.12235 2019-02-01T00:00:0002:50:000.13555 2019-02-01T00:00:0003:00:000.1567 2019-02-01T00:00:0003:10:000.185 2019-02-01T00:00:0003:20:000.22005 2019-02-01T00:00:0003:30:000.25635 2019-02-01T00:00:0003:40:000.29035 2019-02-01T00:00:0003:50:000.3249 2019-02-01T00:00:0004:00:000.3593 2019-02-01T00:00:0004:10:000.3893 2019-02-01T00:00:0004:20:000.418 2019-02-01T00:00:0004:30:000.4471 2019-02-01T00:00:0004:40:000.4743 2019-02-01T00:00:0004:50:000.5004 2019-02-01T00:00:0005:00:000.52575 2019-02-01T00:00:0005:10:000.5512 2019-02-01T00:00:0005:20:000.57515 2019-02-01T00:00:0005:30:000.5986 2019-02-01T00:00:0005:40:000.6211 2019-02-01T00:00:0005:50:000.6426 2019-02-01T00:00:0006:00:000.66365 2019-02-01T00:00:0006:10:000.68445 2019-02-01T00:00:0006:20:000.7059 2019-02-01T00:00:0006:30:000.726 2019-02-01T00:00:0006:40:000.7474 2019-02-01T00:00:0006:50:000.76775 2019-02-01T00:00:0007:00:000.78695 2019-02-01T00:00:0007:10:000.8059 2019-02-01T00:00:0007:20:000.8222 2019-02-01T00:00:0007:30:000.8367 2019-02-01T00:00:0007:40:000.8563 2019-02-01T00:00:0007:50:000.87315 2019-02-01T00:00:0008:00:000.88735 2019-02-01T00:00:0008:10:000.90075 2019-02-01T00:00:0008:20:000.9145 2019-02-01T00:00:0008:30:000.92665 2019-02-01T00:00:0008:40:000.9371 2019-02-01T00:00:0008:50:000.94685 2019-02-01T00:00:0009:00:000.95675 2019-02-01T00:00:0009:10:000.96605 2019-02-01T00:00:0009:20:000.97455 2019-02-01T00:00:0009:30:000.98305 2019-02-01T00:00:0009:40:000.99025 2019-02-01T00:00:0009:50:000.9952 2019-02-01T00:00:0010:00:000.9997 2019-02-01T00:00:0010:10:001.00495 2019-02-01T00:00:0010:20:001.00845 2019-02-01T00:00:0010:30:001.0111 2019-02-01T00:00:0010:40:001.01225 2019-02-01T00:00:0010:50:001.0132 2019-02-01T00:00:0011:00:001.01265 2019-02-01T00:00:0011:10:001.0122 2019-02-01T00:00:0011:20:001.0122 2019-02-01T00:00:0011:30:001.0108 2019-02-01T00:00:0011:40:001.0086 2019-02-01T00:00:0011:50:001.0075 2019-02-01T00:00:0012:00:001.00525 2019-02-01T00:00:0012:10:001.001 2019-02-01T00:00:0012:20:000.99625 2019-02-01T00:00:0012:30:000.9899 2019-02-01T00:00:0012:40:000.9833 2019-02-01T00:00:0012:50:000.9774 2019-02-01T00:00:0013:00:000.97305 2019-02-01T00:00:0013:10:000.9672 2019-02-01T00:00:0013:20:000.9649 2019-02-01T00:00:0013:30:000.9619 2019-02-01T00:00:0013:40:000.9596 2019-02-01T00:00:0013:50:000.9569 2019-02-01T00:00:0014:00:000.95465 2019-02-01T00:00:0014:10:000.9498 2019-02-01T00:00:0014:20:000.9481 2019-02-01T00:00:0014:30:000.947 2019-02-01T00:00:0014:40:000.9452 2019-02-01T00:00:0014:50:000.942 2019-02-01T00:00:0015:00:000.9396 2019-02-01T00:00:0015:10:000.9361 2019-02-01T00:00:0015:20:000.9347 2019-02-01T00:00:0015:30:000.93125 2019-02-01T00:00:0015:40:000.9292 2019-02-01T00:00:0015:50:000.92805 2019-02-01T00:00:0016:00:000.92505 2019-02-01T00:00:0016:10:000.92125 2019-02-01T00:00:0016:20:000.91765 2019-02-01T00:00:0016:30:000.912 2019-02-01T00:00:0016:40:000.90615 2019-02-01T00:00:0016:50:000.8996 2019-02-01T00:00:0017:00:000.89405 2019-02-01T00:00:0017:10:000.88775 2019-02-01T00:00:0017:20:000.87905 2019-02-01T00:00:0017:30:000.8679 2019-02-01T00:00:0017:40:000.85655 2019-02-01T00:00:0017:50:000.845 2019-02-01T00:00:0018:00:000.8345 2019-02-01T00:00:0018:10:000.82235 2019-02-01T00:00:0018:20:000.8078 2019-02-01T00:00:0018:30:000.79305 2019-02-01T00:00:0018:40:000.7776 2019-02-01T00:00:0018:50:000.76145 2019-02-01T00:00:0019:00:000.74315 2019-02-01T00:00:0019:10:000.72595 2019-02-01T00:00:0019:20:000.70775 2019-02-01T00:00:0019:30:000.6883 2019-02-01T00:00:0019:40:000.66995 2019-02-01T00:00:0019:50:000.6512 2019-02-01T00:00:0020:00:000.63155 2019-02-01T00:00:0020:10:000.6113 2019-02-01T00:00:0020:20:000.59025 2019-02-01T00:00:0020:30:000.5689 2019-02-01T00:00:0020:40:000.5484 2019-02-01T00:00:0020:50:000.52835 2019-02-01T00:00:0021:00:000.50805 2019-02-01T00:00:0021:10:000.48725 2019-02-01T00:00:0021:20:000.46725 2019-02-01T00:00:0021:30:000.4469 2019-02-01T00:00:0021:40:000.4263 2019-02-01T00:00:0021:50:000.40525 2019-02-01T00:00:0022:00:000.38515 2019-02-01T00:00:0022:10:000.3631 2019-02-01T00:00:0022:20:000.3429 2019-02-01T00:00:0022:30:000.32385 2019-02-01T00:00:0022:40:000.3041 2019-02-01T00:00:0022:50:000.2846 2019-02-01T00:00:0023:00:000.2654 2019-02-01T00:00:0023:10:000.24505 2019-02-01T00:00:0023:20:000.2248 2019-02-01T00:00:0023:30:000.20225 2019-02-01T00:00:0023:40:000.1822 2019-02-01T00:00:0023:50:000.1573 2019-02-02T00:00:0000:00:000.1368 2019-02-02T00:00:0000:10:000.1204 2019-02-02T00:00:0000:20:000.099 2019-02-02T00:00:0000:30:000.0796999 2019-02-02T00:00:0000:40:000.0602 2019-02-02T00:00:0000:50:000.0402999 2019-02-02T00:00:0001:00:000.0201 2019-02-02T00:00:0001:10:000.000777774 2019-02-02T00:00:0001:20:00-0.0185999 2019-02-02T00:00:0001:30:00-0.0373 2019-02-02T00:00:0001:40:00-0.0557501 2019-02-02T00:00:0001:50:00-0.073 2019-02-02T00:00:0002:00:00-0.08985 2019-02-02T00:00:0002:10:00-0.1048 2019-02-02T00:00:0002:20:00-0.1192 2019-02-02T00:00:0002:30:00-0.13085 2019-02-02T00:00:0002:40:00-0.14145 2019-02-02T00:00:0002:50:00-0.14685 2019-02-02T00:00:0003:00:00-0.1497 2019-02-02T00:00:0003:10:00-0.14805 2019-02-02T00:00:0003:20:00-0.14225 2019-02-02T00:00:0003:30:00-0.1312 2019-02-02T00:00:0003:40:00-0.1134 2019-02-02T00:00:0003:50:00-0.0919 2019-02-02T00:00:0004:00:00-0.06315 2019-02-02T00:00:0004:10:00-0.0249499 2019-02-02T00:00:0004:20:000.0203888 2019-02-02T00:00:0004:30:000.0653 2019-02-02T00:00:0004:40:000.10955 2019-02-02T00:00:0004:50:000.15175 2019-02-02T00:00:0005:00:000.1898 2019-02-02T00:00:0005:10:000.22535 2019-02-02T00:00:0005:20:000.25795 2019-02-02T00:00:0005:30:000.2931 2019-02-02T00:00:0005:40:000.32505 2019-02-02T00:00:0005:50:000.3581 2019-02-02T00:00:0006:00:000.3883 2019-02-02T00:00:0006:10:000.41715 2019-02-02T00:00:0006:20:000.444 2019-02-02T00:00:0006:30:000.4716 2019-02-02T00:00:0006:40:000.49845 2019-02-02T00:00:0006:50:000.5258 2019-02-02T00:00:0007:00:000.55315 2019-02-02T00:00:0007:10:000.57935 2019-02-02T00:00:0007:20:000.60645 2019-02-02T00:00:0007:30:000.63205 2019-02-02T00:00:0007:40:000.65615 2019-02-02T00:00:0007:50:000.6807 2019-02-02T00:00:0008:00:000.70365 2019-02-02T00:00:0008:10:000.72615 2019-02-02T00:00:0008:20:000.74935 2019-02-02T00:00:0008:30:000.7688 2019-02-02T00:00:0008:40:000.7884 2019-02-02T00:00:0008:50:000.80415 2019-02-02T00:00:0009:00:000.8216 2019-02-02T00:00:0009:10:000.83765 2019-02-02T00:00:0009:20:000.85385 2019-02-02T00:00:0009:30:000.8683 2019-02-02T00:00:0009:40:000.88225 2019-02-02T00:00:0009:50:000.8944 2019-02-02T00:00:0010:00:000.90515 2019-02-02T00:00:0010:10:000.9157 2019-02-02T00:00:0010:20:000.92565 2019-02-02T00:00:0010:30:000.9382 2019-02-02T00:00:0010:40:000.9458 2019-02-02T00:00:0010:50:000.9538 2019-02-02T00:00:0011:00:000.96005 2019-02-02T00:00:0011:10:000.96435 2019-02-02T00:00:0011:20:000.97065 2019-02-02T00:00:0011:30:000.97485 2019-02-02T00:00:0011:40:000.9782 2019-02-02T00:00:0011:50:000.9796 2019-02-02T00:00:0012:00:000.9804 2019-02-02T00:00:0012:10:000.981 2019-02-02T00:00:0012:20:000.98165 2019-02-02T00:00:0012:30:000.9817 2019-02-02T00:00:0012:40:000.975 2019-02-02T00:00:0012:50:000.97475 2019-02-02T00:00:0013:00:000.97555 2019-02-02T00:00:0013:10:000.9731 2019-02-02T00:00:0013:20:000.97035 2019-02-02T00:00:0013:30:000.96855 2019-02-02T00:00:0013:40:000.96825 2019-02-02T00:00:0013:50:000.9691 2019-02-02T00:00:0014:00:000.969 2019-02-02T00:00:0014:10:000.9675 2019-02-02T00:00:0014:20:000.96385 2019-02-02T00:00:0014:30:000.96125 2019-02-02T00:00:0014:40:000.95905 2019-02-02T00:00:0014:50:000.95965 2019-02-02T00:00:0015:00:000.96145 2019-02-02T00:00:0015:10:000.96515 2019-02-02T00:00:0015:20:000.968 2019-02-02T00:00:0015:30:000.97145 2019-02-02T00:00:0015:40:000.9725 2019-02-02T00:00:0015:50:000.97505 2019-02-02T00:00:0016:00:000.97735 2019-02-02T00:00:0016:10:000.98115 2019-02-02T00:00:0016:20:000.98405 2019-02-02T00:00:0016:30:000.98775 2019-02-02T00:00:0016:40:000.99185 2019-02-02T00:00:0016:50:000.99375 2019-02-02T00:00:0017:00:000.9928 2019-02-02T00:00:0017:10:000.99405 2019-02-02T00:00:0017:20:000.9937 2019-02-02T00:00:0017:30:000.9921 2019-02-02T00:00:0017:40:000.9889 2019-02-02T00:00:0017:50:000.98315 2019-02-02T00:00:0018:00:000.9763 2019-02-02T00:00:0018:10:000.9707 2019-02-02T00:00:0018:20:000.9663 2019-02-02T00:00:0018:30:000.96175 2019-02-02T00:00:0018:40:000.95535 2019-02-02T00:00:0018:50:000.94595 2019-02-02T00:00:0019:00:000.93485 2019-02-02T00:00:0019:10:000.92165 2019-02-02T00:00:0019:20:000.9051 2019-02-02T00:00:0019:30:000.88905 2019-02-02T00:00:0019:40:000.87205 2019-02-02T00:00:0019:50:000.8539 2019-02-02T00:00:0020:00:000.83555 2019-02-02T00:00:0020:10:000.8188 2019-02-02T00:00:0020:20:000.80135 2019-02-02T00:00:0020:30:000.783 2019-02-02T00:00:0020:40:000.7637 2019-02-02T00:00:0020:50:000.74365 2019-02-02T00:00:0021:00:000.7206 2019-02-02T00:00:0021:10:000.70295 2019-02-02T00:00:0021:20:000.68385 2019-02-02T00:00:0021:30:000.66455 2019-02-02T00:00:0021:40:000.6441 2019-02-02T00:00:0021:50:000.62355 2019-02-02T00:00:0022:00:000.6028 2019-02-02T00:00:0022:10:000.5826 2019-02-02T00:00:0022:20:000.5618 2019-02-02T00:00:0022:30:000.54035 2019-02-02T00:00:0022:40:000.52055 2019-02-02T00:00:0022:50:000.5011 2019-02-02T00:00:0023:00:000.48105 2019-02-02T00:00:0023:10:000.4595 2019-02-02T00:00:0023:20:000.4396 2019-02-02T00:00:0023:30:000.41995 2019-02-02T00:00:0023:40:000.3992 2019-02-02T00:00:0023:50:000.37505 2019-02-03T00:00:0000:00:000.3537 2019-02-03T00:00:0000:10:000.3338 2019-02-03T00:00:0000:20:000.3127 2019-02-03T00:00:0000:30:000.2911 2019-02-03T00:00:0000:40:000.26975 2019-02-03T00:00:0000:50:000.24895 2019-02-03T00:00:0001:00:000.22925 2019-02-03T00:00:0001:10:000.2083 2019-02-03T00:00:0001:20:000.1865 2019-02-03T00:00:0001:30:000.16505 2019-02-03T00:00:0001:40:000.1462 2019-02-03T00:00:0001:50:000.12635 2019-02-03T00:00:0002:00:000.1051 2019-02-03T00:00:0002:10:000.08795 2019-02-03T00:00:0002:20:000.06925 2019-02-03T00:00:0002:30:000.0534001 2019-02-03T00:00:0002:40:000.0361501 2019-02-03T00:00:0002:50:000.02 2019-02-03T00:00:0003:00:000.00549996 2019-02-03T00:00:0003:10:00-0.00719998 2019-02-03T00:00:0003:20:00-0.0166 2019-02-03T00:00:0003:30:00-0.02395 2019-02-03T00:00:0003:40:00-0.0273 2019-02-03T00:00:0003:50:00-0.0256 2019-02-03T00:00:0004:00:00-0.01715 2019-02-03T00:00:0004:10:009.99689e-05 2019-02-03T00:00:0004:20:000.0257 2019-02-03T00:00:0004:30:000.0582 2019-02-03T00:00:0004:40:000.0999 2019-02-03T00:00:0004:50:000.14805 2019-02-03T00:00:0005:00:000.19705 2019-02-03T00:00:0005:10:000.2446 2019-02-03T00:00:0005:20:000.2876 2019-02-03T00:00:0005:30:000.3269 2019-02-03T00:00:0005:40:000.3639 2019-02-03T00:00:0005:50:000.3974 2019-02-03T00:00:0006:00:000.4297 2019-02-03T00:00:0006:10:000.46305 2019-02-03T00:00:0006:20:000.4944 2019-02-03T00:00:0006:30:000.52455 2019-02-03T00:00:0006:40:000.5541 2019-02-03T00:00:0006:50:000.58075 2019-02-03T00:00:0007:00:000.6082 2019-02-03T00:00:0007:10:000.6357 2019-02-03T00:00:0007:20:000.66325 2019-02-03T00:00:0007:30:000.69295 2019-02-03T00:00:0007:40:000.72025 2019-02-03T00:00:0007:50:000.7438 2019-02-03T00:00:0008:00:000.76945 2019-02-03T00:00:0008:10:000.7938 2019-02-03T00:00:0008:20:000.81685 2019-02-03T00:00:0008:30:000.8407 2019-02-03T00:00:0008:40:000.8639 2019-02-03T00:00:0008:50:000.88555 2019-02-03T00:00:0009:00:000.9076 2019-02-03T00:00:0009:10:000.92665 2019-02-03T00:00:0009:20:000.94375 2019-02-03T00:00:0009:30:000.9575 2019-02-03T00:00:0009:40:000.97065 2019-02-03T00:00:0009:50:000.9845 2019-02-03T00:00:0010:00:000.9977 2019-02-03T00:00:0010:10:001.00835 2019-02-03T00:00:0010:20:001.02055 2019-02-03T00:00:0010:30:001.02945 2019-02-03T00:00:0010:40:001.0368 2019-02-03T00:00:0010:50:001.0425 2019-02-03T00:00:0011:00:001.047 2019-02-03T00:00:0011:10:001.05 2019-02-03T00:00:0011:20:001.05265 2019-02-03T00:00:0011:30:001.05405 2019-02-03T00:00:0011:40:001.05315 2019-02-03T00:00:0011:50:001.0515 2019-02-03T00:00:0012:00:001.047 2019-02-03T00:00:0012:10:001.0419 2019-02-03T00:00:0012:20:001.034 2019-02-03T00:00:0012:30:001.0249 2019-02-03T00:00:0012:40:001.0144 2019-02-03T00:00:0012:50:001.00435 2019-02-03T00:00:0013:00:000.9915 2019-02-03T00:00:0013:10:000.97815 2019-02-03T00:00:0013:20:000.96275 2019-02-03T00:00:0013:30:000.94855 2019-02-03T00:00:0013:40:000.9327 2019-02-03T00:00:0013:50:000.9128 2019-02-03T00:00:0014:00:000.89795 2019-02-03T00:00:0014:10:000.8851 2019-02-03T00:00:0014:20:000.87365 2019-02-03T00:00:0014:30:000.86475 2019-02-03T00:00:0014:40:000.85705 2019-02-03T00:00:0014:50:000.8482 2019-02-03T00:00:0015:00:000.8406 2019-02-03T00:00:0015:10:000.83325 2019-02-03T00:00:0015:20:000.82915 2019-02-03T00:00:0015:30:000.82645 2019-02-03T00:00:0015:40:000.82335 2019-02-03T00:00:0015:50:000.8226 2019-02-03T00:00:0016:00:000.82395 2019-02-03T00:00:0016:10:000.82515 2019-02-03T00:00:0016:20:000.8266 2019-02-03T00:00:0016:30:000.82825 2019-02-03T00:00:0016:40:000.8294 2019-02-03T00:00:0016:50:000.8325 2019-02-03T00:00:0017:00:000.83675 2019-02-03T00:00:0017:10:000.83905 2019-02-03T00:00:0017:20:000.8407 2019-02-03T00:00:0017:30:000.8425 2019-02-03T00:00:0017:40:000.84485 2019-02-03T00:00:0017:50:000.85015 2019-02-03T00:00:0018:00:000.85165 2019-02-03T00:00:0018:10:000.8512 2019-02-03T00:00:0018:20:000.85065 2019-02-03T00:00:0018:30:000.84835 2019-02-03T00:00:0018:40:000.84385 2019-02-03T00:00:0018:50:000.8389 2019-02-03T00:00:0019:00:000.8346 2019-02-03T00:00:0019:10:000.8284 2019-02-03T00:00:0019:20:000.8191 2019-02-03T00:00:0019:30:000.81035 2019-02-03T00:00:0019:40:000.79825 2019-02-03T00:00:0019:50:000.7861 2019-02-03T00:00:0020:00:000.77335 2019-02-03T00:00:0020:10:000.75905 2019-02-03T00:00:0020:20:000.74185 2019-02-03T00:00:0020:30:000.72505 2019-02-03T00:00:0020:40:000.70625 2019-02-03T00:00:0020:50:000.6877 2019-02-03T00:00:0021:00:000.67115 2019-02-03T00:00:0021:10:000.6521 2019-02-03T00:00:0021:20:000.63325 2019-02-03T00:00:0021:30:000.6174 2019-02-03T00:00:0021:40:000.5926 2019-02-03T00:00:0021:50:000.572 2019-02-03T00:00:0022:00:000.5519 2019-02-03T00:00:0022:10:000.53415 2019-02-03T00:00:0022:20:000.5123 2019-02-03T00:00:0022:30:000.4915 2019-02-03T00:00:0022:40:000.4697 2019-02-03T00:00:0022:50:000.44705 2019-02-03T00:00:0023:00:000.4231 2019-02-03T00:00:0023:10:000.4003 2019-02-03T00:00:0023:20:000.3768 2019-02-03T00:00:0023:30:000.3538 2019-02-03T00:00:0023:40:000.33325 2019-02-03T00:00:0023:50:000.31165 2019-02-04T00:00:0000:00:000.29085 2019-02-04T00:00:0000:10:000.2695 2019-02-04T00:00:0000:20:000.2475 2019-02-04T00:00:0000:30:000.22535 2019-02-04T00:00:0000:40:000.2034 2019-02-04T00:00:0000:50:000.1806 2019-02-04T00:00:0001:00:000.1598 2019-02-04T00:00:0001:10:000.13835 2019-02-04T00:00:0001:20:000.11455 2019-02-04T00:00:0001:30:000.0931 2019-02-04T00:00:0001:40:000.0709 2019-02-04T00:00:0001:50:000.0482 2019-02-04T00:00:0002:00:000.0259 2019-02-04T00:00:0002:10:000.00427776 2019-02-04T00:00:0002:20:00-0.01885 2019-02-04T00:00:0002:30:00-0.0404001 2019-02-04T00:00:0002:40:00-0.0625 2019-02-04T00:00:0002:50:00-0.0848 2019-02-04T00:00:0003:00:00-0.1055 2019-02-04T00:00:0003:10:00-0.12615 2019-02-04T00:00:0003:20:00-0.1465 2019-02-04T00:00:0003:30:00-0.16725 2019-02-04T00:00:0003:40:00-0.18595 2019-02-04T00:00:0003:50:00-0.2043 2019-02-04T00:00:0004:00:00-0.2216 2019-02-04T00:00:0004:10:00-0.2359 2019-02-04T00:00:0004:20:00-0.2487 2019-02-04T00:00:0004:30:00-0.2575 2019-02-04T00:00:0004:40:00-0.262 2019-02-04T00:00:0004:50:00-0.2617 2019-02-04T00:00:0005:00:00-0.2536 2019-02-04T00:00:0005:10:00-0.23515 2019-02-04T00:00:0005:20:00-0.20505 2019-02-04T00:00:0005:30:00-0.16255 2019-02-04T00:00:0005:40:00-0.1095 2019-02-04T00:00:0005:50:00-0.0526 2019-02-04T00:00:0006:00:000.00249999 2019-02-04T00:00:0006:10:000.0546 2019-02-04T00:00:0006:20:000.10225 2019-02-04T00:00:0006:30:000.14325 2019-02-04T00:00:0006:40:000.1811 2019-02-04T00:00:0006:50:000.2185 2019-02-04T00:00:0007:00:000.2528 2019-02-04T00:00:0007:10:000.28645 2019-02-04T00:00:0007:20:000.3195 2019-02-04T00:00:0007:30:000.353 2019-02-04T00:00:0007:40:000.3848 2019-02-04T00:00:0007:50:000.4149 2019-02-04T00:00:0008:00:000.44425 2019-02-04T00:00:0008:10:000.4726 2019-02-04T00:00:0008:20:000.5017 2019-02-04T00:00:0008:30:000.5309 2019-02-04T00:00:0008:40:000.5611 2019-02-04T00:00:0008:50:000.5929 2019-02-04T00:00:0009:00:000.6213 2019-02-04T00:00:0009:10:000.64775 2019-02-04T00:00:0009:20:000.6737 2019-02-04T00:00:0009:30:000.69695 2019-02-04T00:00:0009:40:000.71905 2019-02-04T00:00:0009:50:000.74055 2019-02-04T00:00:0010:00:000.7609 2019-02-04T00:00:0010:10:000.7785 2019-02-04T00:00:0010:20:000.7968 2019-02-04T00:00:0010:30:000.81365 2019-02-04T00:00:0010:40:000.82845 2019-02-04T00:00:0010:50:000.84205 2019-02-04T00:00:0011:00:000.8546 2019-02-04T00:00:0011:10:000.86785 2019-02-04T00:00:0011:20:000.8786 2019-02-04T00:00:0011:30:000.8868 2019-02-04T00:00:0011:40:000.897 2019-02-04T00:00:0011:50:000.90355 2019-02-04T00:00:0012:00:000.90885 2019-02-04T00:00:0012:10:000.9105 2019-02-04T00:00:0012:20:000.9121 2019-02-04T00:00:0012:30:000.91005 2019-02-04T00:00:0012:40:000.90835 2019-02-04T00:00:0012:50:000.90225 2019-02-04T00:00:0013:00:000.895 2019-02-04T00:00:0013:10:000.88565 2019-02-04T00:00:0013:20:000.8744 2019-02-04T00:00:0013:30:000.86025 2019-02-04T00:00:0013:40:000.8461 2019-02-04T00:00:0013:50:000.83445 2019-02-04T00:00:0014:00:000.8207 2019-02-04T00:00:0014:10:000.8077 2019-02-04T00:00:0014:20:000.79375 2019-02-04T00:00:0014:30:000.78125 2019-02-04T00:00:0014:40:000.76865 2019-02-04T00:00:0014:50:000.7572 2019-02-04T00:00:0015:00:000.74645 2019-02-04T00:00:0015:10:000.7345 2019-02-04T00:00:0015:20:000.7227 2019-02-04T00:00:0015:30:000.7179 2019-02-04T00:00:0015:40:000.71225 2019-02-04T00:00:0015:50:000.7096 2019-02-04T00:00:0016:00:000.70385 2019-02-04T00:00:0016:10:000.70185 2019-02-04T00:00:0016:20:000.69965 2019-02-04T00:00:0016:30:000.6998 2019-02-04T00:00:0016:40:000.6988 2019-02-04T00:00:0016:50:000.6982 2019-02-04T00:00:0017:00:000.69755 2019-02-04T00:00:0017:10:000.69805 2019-02-04T00:00:0017:20:000.69955 2019-02-04T00:00:0017:30:000.7037 2019-02-04T00:00:0017:40:000.7082 2019-02-04T00:00:0017:50:000.71515 2019-02-04T00:00:0018:00:000.7199 2019-02-04T00:00:0018:10:000.7256 2019-02-04T00:00:0018:20:000.7302 2019-02-04T00:00:0018:30:000.73565 2019-02-04T00:00:0018:40:000.741 2019-02-04T00:00:0018:50:000.74575 2019-02-04T00:00:0019:00:000.74955 2019-02-04T00:00:0019:10:000.7508 2019-02-04T00:00:0019:20:000.7524 2019-02-04T00:00:0019:30:000.7513 2019-02-04T00:00:0019:40:000.7486 2019-02-04T00:00:0019:50:000.7451 2019-02-04T00:00:0020:00:000.7419 2019-02-04T00:00:0020:10:000.736 2019-02-04T00:00:0020:20:000.72675 2019-02-04T00:00:0020:30:000.71655 2019-02-04T00:00:0020:40:000.7029 2019-02-04T00:00:0020:50:000.68665 2019-02-04T00:00:0021:00:000.67145 2019-02-04T00:00:0021:10:000.6543 2019-02-04T00:00:0021:20:000.63775 2019-02-04T00:00:0021:30:000.6198 2019-02-04T00:00:0021:40:000.60075 2019-02-04T00:00:0021:50:000.58035 2019-02-04T00:00:0022:00:000.5615 2019-02-04T00:00:0022:10:000.54075 2019-02-04T00:00:0022:20:000.52035 2019-02-04T00:00:0022:30:000.50105 2019-02-04T00:00:0022:40:000.4804 2019-02-04T00:00:0022:50:000.4587 2019-02-04T00:00:0023:00:000.43905 2019-02-04T00:00:0023:10:000.415 2019-02-04T00:00:0023:20:000.39295 2019-02-04T00:00:0023:30:000.36875 2019-02-04T00:00:0023:40:000.3476 2019-02-04T00:00:0023:50:000.3259 2019-02-05T00:00:0000:00:000.3037 2019-02-05T00:00:0000:10:000.2799 2019-02-05T00:00:0000:20:000.25615 2019-02-05T00:00:0000:30:000.23535 2019-02-05T00:00:0000:40:000.2108 2019-02-05T00:00:0000:50:000.18705 2019-02-05T00:00:0001:00:000.1659 2019-02-05T00:00:0001:10:000.14445 2019-02-05T00:00:0001:20:000.1211 2019-02-05T00:00:0001:30:000.0973 2019-02-05T00:00:0001:40:000.07405 2019-02-05T00:00:0001:50:000.0519 2019-02-05T00:00:0002:00:000.0315 2019-02-05T00:00:0002:10:000.00905556 2019-02-05T00:00:0002:20:00-0.0138999 2019-02-05T00:00:0002:30:00-0.03575 2019-02-05T00:00:0002:40:00-0.05875 2019-02-05T00:00:0002:50:00-0.08065 2019-02-05T00:00:0003:00:00-0.10145 2019-02-05T00:00:0003:10:00-0.1235 2019-02-05T00:00:0003:20:00-0.1473 2019-02-05T00:00:0003:30:00-0.169 2019-02-05T00:00:0003:40:00-0.1876 2019-02-05T00:00:0003:50:00-0.2082 2019-02-05T00:00:0004:00:00-0.2288 2019-02-05T00:00:0004:10:00-0.2469 2019-02-05T00:00:0004:20:00-0.26525 2019-02-05T00:00:0004:30:00-0.28265 2019-02-05T00:00:0004:40:00-0.29685 2019-02-05T00:00:0004:50:00-0.30765 2019-02-05T00:00:0005:00:00-0.31415 2019-02-05T00:00:0005:10:00-0.31505 2019-02-05T00:00:0005:20:00-0.30905 2019-02-05T00:00:0005:30:00-0.28985 2019-02-05T00:00:0005:40:00-0.25655 2019-02-05T00:00:0005:50:00-0.2092 2019-02-05T00:00:0006:00:00-0.15325 2019-02-05T00:00:0006:10:00-0.09545 2019-02-05T00:00:0006:20:00-0.0398 2019-02-05T00:00:0006:30:000.014 2019-02-05T00:00:0006:40:000.0624 2019-02-05T00:00:0006:50:000.1068 2019-02-05T00:00:0007:00:000.1461 2019-02-05T00:00:0007:10:000.1872 2019-02-05T00:00:0007:20:000.22445 2019-02-05T00:00:0007:30:000.25885 2019-02-05T00:00:0007:40:000.29305 2019-02-05T00:00:0007:50:000.32745 2019-02-05T00:00:0008:00:000.35915 2019-02-05T00:00:0008:10:000.38885 2019-02-05T00:00:0008:20:000.42125 2019-02-05T00:00:0008:30:000.4511 2019-02-05T00:00:0008:40:000.4816 2019-02-05T00:00:0008:50:000.51535 2019-02-05T00:00:0009:00:000.5463 2019-02-05T00:00:0009:10:000.5767 2019-02-05T00:00:0009:20:000.6056 2019-02-05T00:00:0009:30:000.6363 2019-02-05T00:00:0009:40:000.6648 2019-02-05T00:00:0009:50:000.6924 2019-02-05T00:00:0010:00:000.7177 2019-02-05T00:00:0010:10:000.7409 2019-02-05T00:00:0010:20:000.76195 2019-02-05T00:00:0010:30:000.7822 2019-02-05T00:00:0010:40:000.80205 2019-02-05T00:00:0010:50:000.8214 2019-02-05T00:00:0011:00:000.83835 2019-02-05T00:00:0011:10:000.85425 2019-02-05T00:00:0011:20:000.869 2019-02-05T00:00:0011:30:000.88245 2019-02-05T00:00:0011:40:000.8941 2019-02-05T00:00:0011:50:000.90465 2019-02-05T00:00:0012:00:000.91355 2019-02-05T00:00:0012:10:000.9194 2019-02-05T00:00:0012:20:000.924 2019-02-05T00:00:0012:30:000.9257 2019-02-05T00:00:0012:40:000.9258 2019-02-05T00:00:0012:50:000.9227 2019-02-05T00:00:0013:00:000.91975 2019-02-05T00:00:0013:10:000.913 2019-02-05T00:00:0013:20:000.906 2019-02-05T00:00:0013:30:000.8943 2019-02-05T00:00:0013:40:000.88085 2019-02-05T00:00:0013:50:000.86205 2019-02-05T00:00:0014:00:000.8421 2019-02-05T00:00:0014:10:000.82105 2019-02-05T00:00:0014:20:000.80095 2019-02-05T00:00:0014:30:000.78245 2019-02-05T00:00:0014:40:000.76405 2019-02-05T00:00:0014:50:000.74525 2019-02-05T00:00:0015:00:000.7285 2019-02-05T00:00:0015:10:000.71265 2019-02-05T00:00:0015:20:000.6972 2019-02-05T00:00:0015:30:000.68535 2019-02-05T00:00:0015:40:000.67525 2019-02-05T00:00:0015:50:000.6655 2019-02-05T00:00:0016:00:000.6587 2019-02-05T00:00:0016:10:000.65 2019-02-05T00:00:0016:20:000.6448 2019-02-05T00:00:0016:30:000.63995 2019-02-05T00:00:0016:40:000.6369 2019-02-05T00:00:0016:50:000.63235 2019-02-05T00:00:0017:00:000.62985 2019-02-05T00:00:0017:10:000.6307 2019-02-05T00:00:0017:20:000.63505 2019-02-05T00:00:0017:30:000.64095 2019-02-05T00:00:0017:40:000.64985 2019-02-05T00:00:0017:50:000.6617 2019-02-05T00:00:0018:00:000.6736 2019-02-05T00:00:0018:10:000.6835 2019-02-05T00:00:0018:20:000.69405 2019-02-05T00:00:0018:30:000.70555 2019-02-05T00:00:0018:40:000.71525 2019-02-05T00:00:0018:50:000.72345 2019-02-05T00:00:0019:00:000.73435 2019-02-05T00:00:0019:10:000.74895 2019-02-05T00:00:0019:20:000.7592 2019-02-05T00:00:0019:30:000.77155 2019-02-05T00:00:0019:40:000.78265 2019-02-05T00:00:0019:50:000.79075 2019-02-05T00:00:0020:00:000.79525 2019-02-05T00:00:0020:10:000.79845 2019-02-05T00:00:0020:20:000.79835 2019-02-05T00:00:0020:30:000.79925 2019-02-05T00:00:0020:40:000.79795 2019-02-05T00:00:0020:50:000.79405 2019-02-05T00:00:0021:00:000.7882 2019-02-05T00:00:0021:10:000.7839 2019-02-05T00:00:0021:20:000.7752 2019-02-05T00:00:0021:30:000.7633 2019-02-05T00:00:0021:40:000.75155 2019-02-05T00:00:0021:50:000.7404 2019-02-05T00:00:0022:00:000.7222 2019-02-05T00:00:0022:10:000.7028 2019-02-05T00:00:0022:20:000.6873 2019-02-05T00:00:0022:30:000.6696 2019-02-05T00:00:0022:40:000.6479 2019-02-05T00:00:0022:50:000.62615 2019-02-05T00:00:0023:00:000.60365 2019-02-05T00:00:0023:10:000.5825 2019-02-05T00:00:0023:20:000.5623 2019-02-05T00:00:0023:30:000.5388 2019-02-05T00:00:0023:40:000.514 2019-02-05T00:00:0023:50:000.4937 2019-02-06T00:00:0000:00:000.47165 2019-02-06T00:00:0000:10:000.45205 2019-02-06T00:00:0000:20:000.4302 2019-02-06T00:00:0000:30:000.4068 2019-02-06T00:00:0000:40:000.385 2019-02-06T00:00:0000:50:000.36255 2019-02-06T00:00:0001:00:000.34 2019-02-06T00:00:0001:10:000.31755 2019-02-06T00:00:0001:20:000.2952 2019-02-06T00:00:0001:30:000.2717 2019-02-06T00:00:0001:40:000.25005 2019-02-06T00:00:0001:50:000.22765 2019-02-06T00:00:0002:00:000.2063 2019-02-06T00:00:0002:10:000.1835 2019-02-06T00:00:0002:20:000.16115 2019-02-06T00:00:0002:30:000.1371 2019-02-06T00:00:0002:40:000.114 2019-02-06T00:00:0002:50:000.09155 2019-02-06T00:00:0003:00:000.0687 2019-02-06T00:00:0003:10:000.04715 2019-02-06T00:00:0003:20:000.0248501 2019-02-06T00:00:0003:30:000.00144994 2019-02-06T00:00:0003:40:00-0.0213 2019-02-06T00:00:0003:50:00-0.0432501 2019-02-06T00:00:0004:00:00-0.06465 2019-02-06T00:00:0004:10:00-0.08595 2019-02-06T00:00:0004:20:00-0.1065 2019-02-06T00:00:0004:30:00-0.12775 2019-02-06T00:00:0004:40:00-0.14695 2019-02-06T00:00:0004:50:00-0.16515 2019-02-06T00:00:0005:00:00-0.18285 2019-02-06T00:00:0005:10:00-0.1982 2019-02-06T00:00:0005:20:00-0.2128 2019-02-06T00:00:0005:30:00-0.2187 2019-02-06T00:00:0005:40:00-0.2197 2019-02-06T00:00:0005:50:00-0.2129 2019-02-06T00:00:0006:00:00-0.19655 2019-02-06T00:00:0006:10:00-0.1665 2019-02-06T00:00:0006:20:00-0.12335 2019-02-06T00:00:0006:30:00-0.0697 2019-02-06T00:00:0006:40:00-0.0148 2019-02-06T00:00:0006:50:000.0416 2019-02-06T00:00:0007:00:000.0937 2019-02-06T00:00:0007:10:000.1418 2019-02-06T00:00:0007:20:000.1852 2019-02-06T00:00:0007:30:000.22525 2019-02-06T00:00:0007:40:000.26455 2019-02-06T00:00:0007:50:000.3008 2019-02-06T00:00:0008:00:000.3355 2019-02-06T00:00:0008:10:000.37135 2019-02-06T00:00:0008:20:000.4033 2019-02-06T00:00:0008:30:000.43425 2019-02-06T00:00:0008:40:000.46345 2019-02-06T00:00:0008:50:000.4916 2019-02-06T00:00:0009:00:000.5197 2019-02-06T00:00:0009:10:000.54755 2019-02-06T00:00:0009:20:000.5765 2019-02-06T00:00:0009:30:000.606 2019-02-06T00:00:0009:40:000.63475 2019-02-06T00:00:0009:50:000.6624 2019-02-06T00:00:0010:00:000.6903 2019-02-06T00:00:0010:10:000.71615 2019-02-06T00:00:0010:20:000.74075 2019-02-06T00:00:0010:30:000.7631 2019-02-06T00:00:0010:40:000.78395 2019-02-06T00:00:0010:50:000.80355 2019-02-06T00:00:0011:00:000.8204 2019-02-06T00:00:0011:10:000.8345 2019-02-06T00:00:0011:20:000.8493 2019-02-06T00:00:0011:30:000.8658 2019-02-06T00:00:0011:40:000.87905 2019-02-06T00:00:0011:50:000.88885 2019-02-06T00:00:0012:00:000.89925 2019-02-06T00:00:0012:10:000.90665 2019-02-06T00:00:0012:20:000.91405 2019-02-06T00:00:0012:30:000.9184 2019-02-06T00:00:0012:40:000.91755 2019-02-06T00:00:0012:50:000.9169 2019-02-06T00:00:0013:00:000.9134 2019-02-06T00:00:0013:10:000.9072 2019-02-06T00:00:0013:20:000.9004 2019-02-06T00:00:0013:30:000.89035 2019-02-06T00:00:0013:40:000.8781 2019-02-06T00:00:0013:50:000.8627 2019-02-06T00:00:0014:00:000.8465 2019-02-06T00:00:0014:10:000.8303 2019-02-06T00:00:0014:20:000.8107 2019-02-06T00:00:0014:30:000.7912 2019-02-06T00:00:0014:40:000.7712 2019-02-06T00:00:0014:50:000.74665 2019-02-06T00:00:0015:00:000.7288 2019-02-06T00:00:0015:10:000.7119 2019-02-06T00:00:0015:20:000.69545 2019-02-06T00:00:0015:30:000.6831 2019-02-06T00:00:0015:40:000.67165 2019-02-06T00:00:0015:50:000.66315 2019-02-06T00:00:0016:00:000.65235 2019-02-06T00:00:0016:10:000.64305 2019-02-06T00:00:0016:20:000.636 2019-02-06T00:00:0016:30:000.62765 2019-02-06T00:00:0016:40:000.62455 2019-02-06T00:00:0016:50:000.6231 2019-02-06T00:00:0017:00:000.62155 2019-02-06T00:00:0017:10:000.6208 2019-02-06T00:00:0017:20:000.62325 2019-02-06T00:00:0017:30:000.63 2019-02-06T00:00:0017:40:000.63715 2019-02-06T00:00:0017:50:000.64535 2019-02-06T00:00:0018:00:000.65875 2019-02-06T00:00:0018:10:000.67835 2019-02-06T00:00:0018:20:000.6973 2019-02-06T00:00:0018:30:000.7184 2019-02-06T00:00:0018:40:000.73845 2019-02-06T00:00:0018:50:000.7575 2019-02-06T00:00:0019:00:000.77365 2019-02-06T00:00:0019:10:000.7918 2019-02-06T00:00:0019:20:000.81105 2019-02-06T00:00:0019:30:000.83265 2019-02-06T00:00:0019:40:000.8499 2019-02-06T00:00:0019:50:000.86855 2019-02-06T00:00:0020:00:000.8847 2019-02-06T00:00:0020:10:000.8959 2019-02-06T00:00:0020:20:000.90535 2019-02-06T00:00:0020:30:000.91125 2019-02-06T00:00:0020:40:000.91795 2019-02-06T00:00:0020:50:000.9228 2019-02-06T00:00:0021:00:000.9264 2019-02-06T00:00:0021:10:000.9299 2019-02-06T00:00:0021:20:000.9318 2019-02-06T00:00:0021:30:000.93045 2019-02-06T00:00:0021:40:000.926 2019-02-06T00:00:0021:50:000.9183 2019-02-06T00:00:0022:00:000.9072 2019-02-06T00:00:0022:10:000.88825 2019-02-06T00:00:0022:20:000.8661 2019-02-06T00:00:0022:30:000.84175 2019-02-06T00:00:0022:40:000.8174 2019-02-06T00:00:0022:50:000.79105 2019-02-06T00:00:0023:00:000.767 2019-02-06T00:00:0023:10:000.74355 2019-02-06T00:00:0023:20:000.72045 2019-02-06T00:00:0023:30:000.6947 2019-02-06T00:00:0023:40:000.6725 2019-02-06T00:00:0023:50:000.6487 2019-02-07T00:00:0000:00:000.62575 2019-02-07T00:00:0000:10:000.6047 2019-02-07T00:00:0000:20:000.58315 2019-02-07T00:00:0000:30:000.56245 2019-02-07T00:00:0000:40:000.54035 2019-02-07T00:00:0000:50:000.5178 2019-02-07T00:00:0001:00:000.4951 2019-02-07T00:00:0001:10:000.47195 2019-02-07T00:00:0001:20:000.44875 2019-02-07T00:00:0001:30:000.4263 2019-02-07T00:00:0001:40:000.4036 2019-02-07T00:00:0001:50:000.3805 2019-02-07T00:00:0002:00:000.35955 2019-02-07T00:00:0002:10:000.33875 2019-02-07T00:00:0002:20:000.31565 2019-02-07T00:00:0002:30:000.2924 2019-02-07T00:00:0002:40:000.27045 2019-02-07T00:00:0002:50:000.2485 2019-02-07T00:00:0003:00:000.22655 2019-02-07T00:00:0003:10:000.20435 2019-02-07T00:00:0003:20:000.18125 2019-02-07T00:00:0003:30:000.1591 2019-02-07T00:00:0003:40:000.13755 2019-02-07T00:00:0003:50:000.115 2019-02-07T00:00:0004:00:000.0931 2019-02-07T00:00:0004:10:000.0709 2019-02-07T00:00:0004:20:000.0489001 2019-02-07T00:00:0004:30:000.02655 2019-02-07T00:00:0004:40:000.00590005 2019-02-07T00:00:0004:50:00-0.0161 2019-02-07T00:00:0005:00:00-0.0362001 2019-02-07T00:00:0005:10:00-0.0565 2019-02-07T00:00:0005:20:00-0.076 2019-02-07T00:00:0005:30:00-0.0937 2019-02-07T00:00:0005:40:00-0.11045 2019-02-07T00:00:0005:50:00-0.12525 2019-02-07T00:00:0006:00:00-0.13585 2019-02-07T00:00:0006:10:00-0.1412 2019-02-07T00:00:0006:20:00-0.1401 2019-02-07T00:00:0006:30:00-0.13045 2019-02-07T00:00:0006:40:00-0.11125 2019-02-07T00:00:0006:50:00-0.08035 2019-02-07T00:00:0007:00:00-0.0355499 2019-02-07T00:00:0007:10:000.02205 2019-02-07T00:00:0007:20:000.0818001 2019-02-07T00:00:0007:30:000.1406 2019-02-07T00:00:0007:40:000.1973 2019-02-07T00:00:0007:50:000.24765 2019-02-07T00:00:0008:00:000.2895 2019-02-07T00:00:0008:10:000.3279 2019-02-07T00:00:0008:20:000.36405 2019-02-07T00:00:0008:30:000.39855 2019-02-07T00:00:0008:40:000.4315 2019-02-07T00:00:0008:50:000.46365 2019-02-07T00:00:0009:00:000.4948 2019-02-07T00:00:0009:10:000.52455 2019-02-07T00:00:0009:20:000.55175 2019-02-07T00:00:0009:30:000.58055 2019-02-07T00:00:0009:40:000.6083 2019-02-07T00:00:0009:50:000.63635 2019-02-07T00:00:0010:00:000.6638 2019-02-07T00:00:0010:10:000.69105 2019-02-07T00:00:0010:20:000.71545 2019-02-07T00:00:0010:30:000.741 2019-02-07T00:00:0010:40:000.76765 2019-02-07T00:00:0010:50:000.78955 2019-02-07T00:00:0011:00:000.8109 2019-02-07T00:00:0011:10:000.83105 2019-02-07T00:00:0011:20:000.84925 2019-02-07T00:00:0011:30:000.86455 2019-02-07T00:00:0011:40:000.8751 2019-02-07T00:00:0011:50:000.89205 2019-02-07T00:00:0012:00:000.9027 2019-02-07T00:00:0012:10:000.91555 2019-02-07T00:00:0012:20:000.92525 2019-02-07T00:00:0012:30:000.93155 2019-02-07T00:00:0012:40:000.93775 2019-02-07T00:00:0012:50:000.94055 2019-02-07T00:00:0013:00:000.94195 2019-02-07T00:00:0013:10:000.9406 2019-02-07T00:00:0013:20:000.93805 2019-02-07T00:00:0013:30:000.9314 2019-02-07T00:00:0013:40:000.9247 2019-02-07T00:00:0013:50:000.91275 2019-02-07T00:00:0014:00:000.89605 2019-02-07T00:00:0014:10:000.87565 2019-02-07T00:00:0014:20:000.85025 2019-02-07T00:00:0014:30:000.82545 2019-02-07T00:00:0014:40:000.79855 2019-02-07T00:00:0014:50:000.77465 2019-02-07T00:00:0015:00:000.7494 2019-02-07T00:00:0015:10:000.72945 2019-02-07T00:00:0015:20:000.70555 2019-02-07T00:00:0015:30:000.68445 2019-02-07T00:00:0015:40:000.66485 2019-02-07T00:00:0015:50:000.64925 2019-02-07T00:00:0016:00:000.63365 2019-02-07T00:00:0016:10:000.6196 2019-02-07T00:00:0016:20:000.6042 2019-02-07T00:00:0016:30:000.5939 2019-02-07T00:00:0016:40:000.58535 2019-02-07T00:00:0016:50:000.572 2019-02-07T00:00:0017:00:000.5648 2019-02-07T00:00:0017:10:000.5555 2019-02-07T00:00:0017:20:000.5476 2019-02-07T00:00:0017:30:000.53845 2019-02-07T00:00:0017:40:000.5326 2019-02-07T00:00:0017:50:000.52525 2019-02-07T00:00:0018:00:000.52305 2019-02-07T00:00:0018:10:000.5219 2019-02-07T00:00:0018:20:000.523 2019-02-07T00:00:0018:30:000.52595 2019-02-07T00:00:0018:40:000.5343 2019-02-07T00:00:0018:50:000.54275 2019-02-07T00:00:0019:00:000.5556 2019-02-07T00:00:0019:10:000.57025 2019-02-07T00:00:0019:20:000.58755 2019-02-07T00:00:0019:30:000.60705 2019-02-07T00:00:0019:40:000.63015 2019-02-07T00:00:0019:50:000.65485 2019-02-07T00:00:0020:00:000.6771 2019-02-07T00:00:0020:10:000.6976 2019-02-07T00:00:0020:20:000.71945 2019-02-07T00:00:0020:30:000.7385 2019-02-07T00:00:0020:40:000.75435 2019-02-07T00:00:0020:50:000.76915 2019-02-07T00:00:0021:00:000.78165 2019-02-07T00:00:0021:10:000.79245 2019-02-07T00:00:0021:20:000.8005 2019-02-07T00:00:0021:30:000.8098 2019-02-07T00:00:0021:40:000.81595 2019-02-07T00:00:0021:50:000.8216 2019-02-07T00:00:0022:00:000.82355 2019-02-07T00:00:0022:10:000.82355 2019-02-07T00:00:0022:20:000.82225 2019-02-07T00:00:0022:30:000.81595 2019-02-07T00:00:0022:40:000.80895 2019-02-07T00:00:0022:50:000.79755 2019-02-07T00:00:0023:00:000.7808 2019-02-07T00:00:0023:10:000.76175 2019-02-07T00:00:0023:20:000.74105 2019-02-07T00:00:0023:30:000.71675 2019-02-07T00:00:0023:40:000.6899 2019-02-07T00:00:0023:50:000.6642 2019-02-08T00:00:0000:00:000.6376 2019-02-08T00:00:0000:10:000.6162 2019-02-08T00:00:0000:20:000.59305 2019-02-08T00:00:0000:30:000.56955 2019-02-08T00:00:0000:40:000.5451 2019-02-08T00:00:0000:50:000.52225 2019-02-08T00:00:0001:00:000.49975 2019-02-08T00:00:0001:10:000.477 2019-02-08T00:00:0001:20:000.45375 2019-02-08T00:00:0001:30:000.43225 2019-02-08T00:00:0001:40:000.40845 2019-02-08T00:00:0001:50:000.38385 2019-02-08T00:00:0002:00:000.362 2019-02-08T00:00:0002:10:000.33935 2019-02-08T00:00:0002:20:000.31625 2019-02-08T00:00:0002:30:000.29375 2019-02-08T00:00:0002:40:000.27045 2019-02-08T00:00:0002:50:000.249 2019-02-08T00:00:0003:00:000.22625 2019-02-08T00:00:0003:10:000.20395 2019-02-08T00:00:0003:20:000.1812 2019-02-08T00:00:0003:30:000.15925 2019-02-08T00:00:0003:40:000.1363 2019-02-08T00:00:0003:50:000.11405 2019-02-08T00:00:0004:00:000.0917 2019-02-08T00:00:0004:10:000.06845 2019-02-08T00:00:0004:20:000.046 2019-02-08T00:00:0004:30:000.02415 2019-02-08T00:00:0004:40:000.00216664 2019-02-08T00:00:0004:50:00-0.0213499 2019-02-08T00:00:0005:00:00-0.0429 2019-02-08T00:00:0005:10:00-0.0639 2019-02-08T00:00:0005:20:00-0.0865 2019-02-08T00:00:0005:30:00-0.10735 2019-02-08T00:00:0005:40:00-0.12705 2019-02-08T00:00:0005:50:00-0.14745 2019-02-08T00:00:0006:00:00-0.16615 2019-02-08T00:00:0006:10:00-0.18265 2019-02-08T00:00:0006:20:00-0.197 2019-02-08T00:00:0006:30:00-0.2071 2019-02-08T00:00:0006:40:00-0.21245 2019-02-08T00:00:0006:50:00-0.2117 2019-02-08T00:00:0007:00:00-0.20215 2019-02-08T00:00:0007:10:00-0.18005 2019-02-08T00:00:0007:20:00-0.14515 2019-02-08T00:00:0007:30:00-0.0963 2019-02-08T00:00:0007:40:00-0.0365 2019-02-08T00:00:0007:50:000.0266 2019-02-08T00:00:0008:00:000.0850999 2019-02-08T00:00:0008:10:000.13865 2019-02-08T00:00:0008:20:000.18905 2019-02-08T00:00:0008:30:000.2326 2019-02-08T00:00:0008:40:000.27195 2019-02-08T00:00:0008:50:000.31115 2019-02-08T00:00:0009:00:000.34585 2019-02-08T00:00:0009:10:000.37825 2019-02-08T00:00:0009:20:000.4108 2019-02-08T00:00:0009:30:000.44215 2019-02-08T00:00:0009:40:000.47145 2019-02-08T00:00:0009:50:000.5006 2019-02-08T00:00:0010:00:000.52795 2019-02-08T00:00:0010:10:000.55545 2019-02-08T00:00:0010:20:000.5792 2019-02-08T00:00:0010:30:000.6061 2019-02-08T00:00:0010:40:000.63195 2019-02-08T00:00:0010:50:000.6551 2019-02-08T00:00:0011:00:000.6794 2019-02-08T00:00:0011:10:000.7059 2019-02-08T00:00:0011:20:000.73025 2019-02-08T00:00:0011:30:000.75135 2019-02-08T00:00:0011:40:000.7702 2019-02-08T00:00:0011:50:000.7879 2019-02-08T00:00:0012:00:000.8046 2019-02-08T00:00:0012:10:000.8188 2019-02-08T00:00:0012:20:000.8322 2019-02-08T00:00:0012:30:000.8445 2019-02-08T00:00:0012:40:000.85515 2019-02-08T00:00:0012:50:000.86205 2019-02-08T00:00:0013:00:000.8675 2019-02-08T00:00:0013:10:000.87065 2019-02-08T00:00:0013:20:000.8717 2019-02-08T00:00:0013:30:000.87295 2019-02-08T00:00:0013:40:000.86875 2019-02-08T00:00:0013:50:000.86 2019-02-08T00:00:0014:00:000.8478 2019-02-08T00:00:0014:10:000.8317 2019-02-08T00:00:0014:20:000.8108 2019-02-08T00:00:0014:30:000.78955 2019-02-08T00:00:0014:40:000.76495 2019-02-08T00:00:0014:50:000.737 2019-02-08T00:00:0015:00:000.7092 2019-02-08T00:00:0015:10:000.68175 2019-02-08T00:00:0015:20:000.6559 2019-02-08T00:00:0015:30:000.632 2019-02-08T00:00:0015:40:000.6095 2019-02-08T00:00:0015:50:000.588 2019-02-08T00:00:0016:00:000.5686 2019-02-08T00:00:0016:10:000.5505 2019-02-08T00:00:0016:20:000.53385 2019-02-08T00:00:0016:30:000.51895 2019-02-08T00:00:0016:40:000.50215 2019-02-08T00:00:0016:50:000.49175 2019-02-08T00:00:0017:00:000.48025 2019-02-08T00:00:0017:10:000.46815 2019-02-08T00:00:0017:20:000.45705 2019-02-08T00:00:0017:30:000.44775 2019-02-08T00:00:0017:40:000.43745 2019-02-08T00:00:0017:50:000.42745 2019-02-08T00:00:0018:00:000.41855 2019-02-08T00:00:0018:10:000.4113 2019-02-08T00:00:0018:20:000.4058 2019-02-08T00:00:0018:30:000.40335 2019-02-08T00:00:0018:40:000.4015 2019-02-08T00:00:0018:50:000.402 2019-02-08T00:00:0019:00:000.4058 2019-02-08T00:00:0019:10:000.4106 2019-02-08T00:00:0019:20:000.42415 2019-02-08T00:00:0019:30:000.44 2019-02-08T00:00:0019:40:000.4603 2019-02-08T00:00:0019:50:000.4852 2019-02-08T00:00:0020:00:000.5132 2019-02-08T00:00:0020:10:000.54165 2019-02-08T00:00:0020:20:000.56935 2019-02-08T00:00:0020:30:000.59645 2019-02-08T00:00:0020:40:000.62275 2019-02-08T00:00:0020:50:000.64815 2019-02-08T00:00:0021:00:000.66985 2019-02-08T00:00:0021:10:000.69125 2019-02-08T00:00:0021:20:000.70985 2019-02-08T00:00:0021:30:000.7268 2019-02-08T00:00:0021:40:000.7401 2019-02-08T00:00:0021:50:000.75195 2019-02-08T00:00:0022:00:000.76235 2019-02-08T00:00:0022:10:000.77105 2019-02-08T00:00:0022:20:000.77605 2019-02-08T00:00:0022:30:000.7821 2019-02-08T00:00:0022:40:000.7866 2019-02-08T00:00:0022:50:000.7866 2019-02-08T00:00:0023:00:000.7842 2019-02-08T00:00:0023:10:000.7797 2019-02-08T00:00:0023:20:000.77185 2019-02-08T00:00:0023:30:000.75785 2019-02-08T00:00:0023:40:000.73955 2019-02-08T00:00:0023:50:000.72005 2019-02-09T00:00:0000:00:000.6979 2019-02-09T00:00:0000:10:000.6709 2019-02-09T00:00:0000:20:000.6444 2019-02-09T00:00:0000:30:000.61795 2019-02-09T00:00:0000:40:000.591 2019-02-09T00:00:0000:50:000.56155 2019-02-09T00:00:0001:00:000.5365 2019-02-09T00:00:0001:10:000.5099 2019-02-09T00:00:0001:20:000.4863 2019-02-09T00:00:0001:30:000.4636 2019-02-09T00:00:0001:40:000.4426 2019-02-09T00:00:0001:50:000.4224 2019-02-09T00:00:0002:00:000.401 2019-02-09T00:00:0002:10:000.3792 2019-02-09T00:00:0002:20:000.35825 2019-02-09T00:00:0002:30:000.33555 2019-02-09T00:00:0002:40:000.31335 2019-02-09T00:00:0002:50:000.29155 2019-02-09T00:00:0003:00:000.2705 2019-02-09T00:00:0003:10:000.248 2019-02-09T00:00:0003:20:000.2258 2019-02-09T00:00:0003:30:000.2039 2019-02-09T00:00:0003:40:000.1809 2019-02-09T00:00:0003:50:000.15855 2019-02-09T00:00:0004:00:000.13675 2019-02-09T00:00:0004:10:000.11345 2019-02-09T00:00:0004:20:000.093 2019-02-09T00:00:0004:30:000.06995 2019-02-09T00:00:0004:40:000.04785 2019-02-09T00:00:0004:50:000.0257 2019-02-09T00:00:0005:00:000.00459998 2019-02-09T00:00:0005:10:00-0.0179 2019-02-09T00:00:0005:20:00-0.0399001 2019-02-09T00:00:0005:30:00-0.06065 2019-02-09T00:00:0005:40:00-0.08115 2019-02-09T00:00:0005:50:00-0.1023 2019-02-09T00:00:0006:00:00-0.1223 2019-02-09T00:00:0006:10:00-0.14095 2019-02-09T00:00:0006:20:00-0.15895 2019-02-09T00:00:0006:30:00-0.174 2019-02-09T00:00:0006:40:00-0.1896 2019-02-09T00:00:0006:50:00-0.2006 2019-02-09T00:00:0007:00:00-0.20415 2019-02-09T00:00:0007:10:00-0.20185 2019-02-09T00:00:0007:20:00-0.1909 2019-02-09T00:00:0007:30:00-0.1688 2019-02-09T00:00:0007:40:00-0.13075 2019-02-09T00:00:0007:50:00-0.0778999 2019-02-09T00:00:0008:00:00-0.0189 2019-02-09T00:00:0008:10:000.04085 2019-02-09T00:00:0008:20:000.09835 2019-02-09T00:00:0008:30:000.1507 2019-02-09T00:00:0008:40:000.1942 2019-02-09T00:00:0008:50:000.23705 2019-02-09T00:00:0009:00:000.27505 2019-02-09T00:00:0009:10:000.31225 2019-02-09T00:00:0009:20:000.34575 2019-02-09T00:00:0009:30:000.3804 2019-02-09T00:00:0009:40:000.41215 2019-02-09T00:00:0009:50:000.44415 2019-02-09T00:00:0010:00:000.47465 2019-02-09T00:00:0010:10:000.50275 2019-02-09T00:00:0010:20:000.52875 2019-02-09T00:00:0010:30:000.5543 2019-02-09T00:00:0010:40:000.5789 2019-02-09T00:00:0010:50:000.60545 2019-02-09T00:00:0011:00:000.63135 2019-02-09T00:00:0011:10:000.65645 2019-02-09T00:00:0011:20:000.68265 2019-02-09T00:00:0011:30:000.70695 2019-02-09T00:00:0011:40:000.72895 2019-02-09T00:00:0011:50:000.7488 2019-02-09T00:00:0012:00:000.76745 2019-02-09T00:00:0012:10:000.7833 2019-02-09T00:00:0012:20:000.80085 2019-02-09T00:00:0012:30:000.816 2019-02-09T00:00:0012:40:000.82845 2019-02-09T00:00:0012:50:000.8414 2019-02-09T00:00:0013:00:000.85285 2019-02-09T00:00:0013:10:000.8615 2019-02-09T00:00:0013:20:000.8672 2019-02-09T00:00:0013:30:000.87135 2019-02-09T00:00:0013:40:000.86975 2019-02-09T00:00:0013:50:000.8673 2019-02-09T00:00:0014:00:000.8602 2019-02-09T00:00:0014:10:000.84615 2019-02-09T00:00:0014:20:000.83105 2019-02-09T00:00:0014:30:000.81335 2019-02-09T00:00:0014:40:000.7931 2019-02-09T00:00:0014:50:000.7673 2019-02-09T00:00:0015:00:000.7394 2019-02-09T00:00:0015:10:000.71185 2019-02-09T00:00:0015:20:000.68285 2019-02-09T00:00:0015:30:000.65635 2019-02-09T00:00:0015:40:000.6295 2019-02-09T00:00:0015:50:000.6053 2019-02-09T00:00:0016:00:000.5818 2019-02-09T00:00:0016:10:000.5581 2019-02-09T00:00:0016:20:000.5385 2019-02-09T00:00:0016:30:000.5186 2019-02-09T00:00:0016:40:000.501 2019-02-09T00:00:0016:50:000.48495 2019-02-09T00:00:0017:00:000.47025 2019-02-09T00:00:0017:10:000.45485 2019-02-09T00:00:0017:20:000.44035 2019-02-09T00:00:0017:30:000.4272 2019-02-09T00:00:0017:40:000.41305 2019-02-09T00:00:0017:50:000.3999 2019-02-09T00:00:0018:00:000.3879 2019-02-09T00:00:0018:10:000.37585 2019-02-09T00:00:0018:20:000.36305 2019-02-09T00:00:0018:30:000.35085 2019-02-09T00:00:0018:40:000.33905 2019-02-09T00:00:0018:50:000.32935 2019-02-09T00:00:0019:00:000.3218 2019-02-09T00:00:0019:10:000.3174 2019-02-09T00:00:0019:20:000.31615 2019-02-09T00:00:0019:30:000.3194 2019-02-09T00:00:0019:40:000.327 2019-02-09T00:00:0019:50:000.3367 2019-02-09T00:00:0020:00:000.34985 2019-02-09T00:00:0020:10:000.36955 2019-02-09T00:00:0020:20:000.39505 2019-02-09T00:00:0020:30:000.426 2019-02-09T00:00:0020:40:000.4604 2019-02-09T00:00:0020:50:000.49565 2019-02-09T00:00:0021:00:000.5279 2019-02-09T00:00:0021:10:000.5573 2019-02-09T00:00:0021:20:000.5867 2019-02-09T00:00:0021:30:000.61295 2019-02-09T00:00:0021:40:000.6347 2019-02-09T00:00:0021:50:000.6594 2019-02-09T00:00:0022:00:000.6774 2019-02-09T00:00:0022:10:000.69435 2019-02-09T00:00:0022:20:000.7085 2019-02-09T00:00:0022:30:000.72245 2019-02-09T00:00:0022:40:000.73295 2019-02-09T00:00:0022:50:000.7433 2019-02-09T00:00:0023:00:000.75325 2019-02-09T00:00:0023:10:000.7616 2019-02-09T00:00:0023:20:000.7662 2019-02-09T00:00:0023:30:000.77015 2019-02-09T00:00:0023:40:000.7698 2019-02-09T00:00:0023:50:000.7674 2019-02-10T00:00:0000:00:000.7638 2019-02-10T00:00:0000:10:000.7563 2019-02-10T00:00:0000:20:000.7466 2019-02-10T00:00:0000:30:000.731 2019-02-10T00:00:0000:40:000.70985 2019-02-10T00:00:0000:50:000.6843 2019-02-10T00:00:0001:00:000.6566 2019-02-10T00:00:0001:10:000.63095 2019-02-10T00:00:0001:20:000.6045 2019-02-10T00:00:0001:30:000.57665 2019-02-10T00:00:0001:40:000.55325 2019-02-10T00:00:0001:50:000.5266 2019-02-10T00:00:0002:00:000.49835 2019-02-10T00:00:0002:10:000.4737 2019-02-10T00:00:0002:20:000.4562 2019-02-10T00:00:0002:30:000.4327 2019-02-10T00:00:0002:40:000.4122 2019-02-10T00:00:0002:50:000.3904 2019-02-10T00:00:0003:00:000.36995 2019-02-10T00:00:0003:10:000.3468 2019-02-10T00:00:0003:20:000.3248 2019-02-10T00:00:0003:30:000.30145 2019-02-10T00:00:0003:40:000.2803 2019-02-10T00:00:0003:50:000.25885 2019-02-10T00:00:0004:00:000.23775 2019-02-10T00:00:0004:10:000.2159 2019-02-10T00:00:0004:20:000.1946 2019-02-10T00:00:0004:30:000.1735 2019-02-10T00:00:0004:40:000.15115 2019-02-10T00:00:0004:50:000.12895 2019-02-10T00:00:0005:00:000.1072 2019-02-10T00:00:0005:10:000.08635 2019-02-10T00:00:0005:20:000.0639 2019-02-10T00:00:0005:30:000.0425 2019-02-10T00:00:0005:40:000.02195 2019-02-10T00:00:0005:50:000.00125003 2019-02-10T00:00:0006:00:00-0.01895 2019-02-10T00:00:0006:10:00-0.0387501 2019-02-10T00:00:0006:20:00-0.05805 2019-02-10T00:00:0006:30:00-0.0776 2019-02-10T00:00:0006:40:00-0.09415 2019-02-10T00:00:0006:50:00-0.1087 2019-02-10T00:00:0007:00:00-0.1214 2019-02-10T00:00:0007:10:00-0.12945 2019-02-10T00:00:0007:20:00-0.1323 2019-02-10T00:00:0007:30:00-0.13215 2019-02-10T00:00:0007:40:00-0.12235 2019-02-10T00:00:0007:50:00-0.1013 2019-02-10T00:00:0008:00:00-0.0639999 2019-02-10T00:00:0008:10:00-0.01305 2019-02-10T00:00:0008:20:000.04515 2019-02-10T00:00:0008:30:000.1011 2019-02-10T00:00:0008:40:000.1531 2019-02-10T00:00:0008:50:000.2025 2019-02-10T00:00:0009:00:000.2469 2019-02-10T00:00:0009:10:000.2861 2019-02-10T00:00:0009:20:000.3252 2019-02-10T00:00:0009:30:000.35925 2019-02-10T00:00:0009:40:000.39625 2019-02-10T00:00:0009:50:000.4285 2019-02-10T00:00:0010:00:000.4592 2019-02-10T00:00:0010:10:000.4889 2019-02-10T00:00:0010:20:000.5174 2019-02-10T00:00:0010:30:000.54425 2019-02-10T00:00:0010:40:000.5698 2019-02-10T00:00:0010:50:000.5963 2019-02-10T00:00:0011:00:000.62345 2019-02-10T00:00:0011:10:000.6486 2019-02-10T00:00:0011:20:000.67505 2019-02-10T00:00:0011:30:000.6979 2019-02-10T00:00:0011:40:000.72185 2019-02-10T00:00:0011:50:000.74425 2019-02-10T00:00:0012:00:000.7652 2019-02-10T00:00:0012:10:000.7832 2019-02-10T00:00:0012:20:000.79935 2019-02-10T00:00:0012:30:000.81495 2019-02-10T00:00:0012:40:000.8274 2019-02-10T00:00:0012:50:000.84095 2019-02-10T00:00:0013:00:000.852 2019-02-10T00:00:0013:10:000.8618 2019-02-10T00:00:0013:20:000.8707 2019-02-10T00:00:0013:30:000.87685 2019-02-10T00:00:0013:40:000.8811 2019-02-10T00:00:0013:50:000.88195 2019-02-10T00:00:0014:00:000.87705 2019-02-10T00:00:0014:10:000.86995 2019-02-10T00:00:0014:20:000.85735 2019-02-10T00:00:0014:30:000.84175 2019-02-10T00:00:0014:40:000.82225 2019-02-10T00:00:0014:50:000.8 2019-02-10T00:00:0015:00:000.7743 2019-02-10T00:00:0015:10:000.7441 2019-02-10T00:00:0015:20:000.71055 2019-02-10T00:00:0015:30:000.68035 2019-02-10T00:00:0015:40:000.6507 2019-02-10T00:00:0015:50:000.62155 2019-02-10T00:00:0016:00:000.59585 2019-02-10T00:00:0016:10:000.56975 2019-02-10T00:00:0016:20:000.54755 2019-02-10T00:00:0016:30:000.5244 2019-02-10T00:00:0016:40:000.5017 2019-02-10T00:00:0016:50:000.4822 2019-02-10T00:00:0017:00:000.4657 2019-02-10T00:00:0017:10:000.4484 2019-02-10T00:00:0017:20:000.43265 2019-02-10T00:00:0017:30:000.418 2019-02-10T00:00:0017:40:000.40315 2019-02-10T00:00:0017:50:000.3877 2019-02-10T00:00:0018:00:000.375 2019-02-10T00:00:0018:10:000.3601 2019-02-10T00:00:0018:20:000.34645 2019-02-10T00:00:0018:30:000.3339 2019-02-10T00:00:0018:40:000.32075 2019-02-10T00:00:0018:50:000.307 2019-02-10T00:00:0019:00:000.2965 2019-02-10T00:00:0019:10:000.29215 2019-02-10T00:00:0019:20:000.28345 2019-02-10T00:00:0019:30:000.27755 2019-02-10T00:00:0019:40:000.2756 2019-02-10T00:00:0019:50:000.279 2019-02-10T00:00:0020:00:000.2832 2019-02-10T00:00:0020:10:000.2998 2019-02-10T00:00:0020:20:000.3189 2019-02-10T00:00:0020:30:000.34135 2019-02-10T00:00:0020:40:000.3707 2019-02-10T00:00:0020:50:000.40425 2019-02-10T00:00:0021:00:000.43685 2019-02-10T00:00:0021:10:000.4696 2019-02-10T00:00:0021:20:000.4989 2019-02-10T00:00:0021:30:000.52695 2019-02-10T00:00:0021:40:000.55455 2019-02-10T00:00:0021:50:000.57655 2019-02-10T00:00:0022:00:000.59595 2019-02-10T00:00:0022:10:000.61975 2019-02-10T00:00:0022:20:000.6404 2019-02-10T00:00:0022:30:000.6612 2019-02-10T00:00:0022:40:000.682 2019-02-10T00:00:0022:50:000.7025 2019-02-10T00:00:0023:00:000.719 2019-02-10T00:00:0023:10:000.73305 2019-02-10T00:00:0023:20:000.74205 2019-02-10T00:00:0023:30:000.7522 2019-02-10T00:00:0023:40:000.7598 2019-02-10T00:00:0023:50:000.767 2019-02-11T00:00:0000:00:000.77085 2019-02-11T00:00:0000:10:000.7721 2019-02-11T00:00:0000:20:000.7715 2019-02-11T00:00:0000:30:000.7706 2019-02-11T00:00:0000:40:000.7602 2019-02-11T00:00:0000:50:000.7496 2019-02-11T00:00:0001:00:000.73305 2019-02-11T00:00:0001:10:000.7136 2019-02-11T00:00:0001:20:000.68655 2019-02-11T00:00:0001:30:000.6601 2019-02-11T00:00:0001:40:000.63205 2019-02-11T00:00:0001:50:000.60495 2019-02-11T00:00:0002:00:000.578 2019-02-11T00:00:0002:10:000.5552 2019-02-11T00:00:0002:20:000.53075 2019-02-11T00:00:0002:30:000.50615 2019-02-11T00:00:0002:40:000.4809 2019-02-11T00:00:0002:50:000.45715 2019-02-11T00:00:0003:00:000.43595 2019-02-11T00:00:0003:10:000.415 2019-02-11T00:00:0003:20:000.39445 2019-02-11T00:00:0003:30:000.37515 2019-02-11T00:00:0003:40:000.3547 2019-02-11T00:00:0003:50:000.33325 2019-02-11T00:00:0004:00:000.31305 2019-02-11T00:00:0004:10:000.29065 2019-02-11T00:00:0004:20:000.2694 2019-02-11T00:00:0004:30:000.24945 2019-02-11T00:00:0004:40:000.2301 2019-02-11T00:00:0004:50:000.2088 2019-02-11T00:00:0005:00:000.18825 2019-02-11T00:00:0005:10:000.167 2019-02-11T00:00:0005:20:000.14635 2019-02-11T00:00:0005:30:000.1255 2019-02-11T00:00:0005:40:000.1052 2019-02-11T00:00:0005:50:000.0844 2019-02-11T00:00:0006:00:000.06465 2019-02-11T00:00:0006:10:000.04715 2019-02-11T00:00:0006:20:000.02845 2019-02-11T00:00:0006:30:000.0125 2019-02-11T00:00:0006:40:00-0.00304999 2019-02-11T00:00:0006:50:00-0.01695 2019-02-11T00:00:0007:00:00-0.0275499 2019-02-11T00:00:0007:10:00-0.0364499 2019-02-11T00:00:0007:20:00-0.0397501 2019-02-11T00:00:0007:30:00-0.0398 2019-02-11T00:00:0007:40:00-0.0302 2019-02-11T00:00:0007:50:00-0.01055 2019-02-11T00:00:0008:00:000.0196 2019-02-11T00:00:0008:10:000.0639 2019-02-11T00:00:0008:20:000.1173 2019-02-11T00:00:0008:30:000.16985 2019-02-11T00:00:0008:40:000.22045 2019-02-11T00:00:0008:50:000.26955 2019-02-11T00:00:0009:00:000.31415 2019-02-11T00:00:0009:10:000.3536 2019-02-11T00:00:0009:20:000.3909 2019-02-11T00:00:0009:30:000.42635 2019-02-11T00:00:0009:40:000.46065 2019-02-11T00:00:0009:50:000.49225 2019-02-11T00:00:0010:00:000.52185 2019-02-11T00:00:0010:10:000.5507 2019-02-11T00:00:0010:20:000.5744 2019-02-11T00:00:0010:30:000.6015 2019-02-11T00:00:0010:40:000.625 2019-02-11T00:00:0010:50:000.6541 2019-02-11T00:00:0011:00:000.67585 2019-02-11T00:00:0011:10:000.7024 2019-02-11T00:00:0011:20:000.72965 2019-02-11T00:00:0011:30:000.75535 2019-02-11T00:00:0011:40:000.7794 2019-02-11T00:00:0011:50:000.80265 2019-02-11T00:00:0012:00:000.8222 2019-02-11T00:00:0012:10:000.8401 2019-02-11T00:00:0012:20:000.85725 2019-02-11T00:00:0012:30:000.8729 2019-02-11T00:00:0012:40:000.88815 2019-02-11T00:00:0012:50:000.90225 2019-02-11T00:00:0013:00:000.91535 2019-02-11T00:00:0013:10:000.92495 2019-02-11T00:00:0013:20:000.9338 2019-02-11T00:00:0013:30:000.9431 2019-02-11T00:00:0013:40:000.9469 2019-02-11T00:00:0013:50:000.9511 2019-02-11T00:00:0014:00:000.9501 2019-02-11T00:00:0014:10:000.94725 2019-02-11T00:00:0014:20:000.93965 2019-02-11T00:00:0014:30:000.9342 2019-02-11T00:00:0014:40:000.92325 2019-02-11T00:00:0014:50:000.9029 2019-02-11T00:00:0015:00:000.87945 2019-02-11T00:00:0015:10:000.8542 2019-02-11T00:00:0015:20:000.82675 2019-02-11T00:00:0015:30:000.7991 2019-02-11T00:00:0015:40:000.76585 2019-02-11T00:00:0015:50:000.7355 2019-02-11T00:00:0016:00:000.7076 2019-02-11T00:00:0016:10:000.68345 2019-02-11T00:00:0016:20:000.6558 2019-02-11T00:00:0016:30:000.62875 2019-02-11T00:00:0016:40:000.60425 2019-02-11T00:00:0016:50:000.5764 2019-02-11T00:00:0017:00:000.55565 2019-02-11T00:00:0017:10:000.5334 2019-02-11T00:00:0017:20:000.5139 2019-02-11T00:00:0017:30:000.49695 2019-02-11T00:00:0017:40:000.48095 2019-02-11T00:00:0017:50:000.46445 2019-02-11T00:00:0018:00:000.4458 2019-02-11T00:00:0018:10:000.42855 2019-02-11T00:00:0018:20:000.41245 2019-02-11T00:00:0018:30:000.3963 2019-02-11T00:00:0018:40:000.381 2019-02-11T00:00:0018:50:000.3628 2019-02-11T00:00:0019:00:000.3495 2019-02-11T00:00:0019:10:000.33275 2019-02-11T00:00:0019:20:000.3161 2019-02-11T00:00:0019:30:000.3017 2019-02-11T00:00:0019:40:000.2927 2019-02-11T00:00:0019:50:000.2792 2019-02-11T00:00:0020:00:000.2695 2019-02-11T00:00:0020:10:000.27065 2019-02-11T00:00:0020:20:000.2678 2019-02-11T00:00:0020:30:000.26185 2019-02-11T00:00:0020:40:000.26205 2019-02-11T00:00:0020:50:000.2676 2019-02-11T00:00:0021:00:000.28275 2019-02-11T00:00:0021:10:000.30075 2019-02-11T00:00:0021:20:000.32725 2019-02-11T00:00:0021:30:000.36155 2019-02-11T00:00:0021:40:000.39455 2019-02-11T00:00:0021:50:000.42725 2019-02-11T00:00:0022:00:000.46145 2019-02-11T00:00:0022:10:000.49685 2019-02-11T00:00:0022:20:000.5267 2019-02-11T00:00:0022:30:000.55605 2019-02-11T00:00:0022:40:000.5834 2019-02-11T00:00:0022:50:000.6002 2019-02-11T00:00:0023:00:000.62075 2019-02-11T00:00:0023:10:000.63875 2019-02-11T00:00:0023:20:000.6543 2019-02-11T00:00:0023:30:000.6676 2019-02-11T00:00:0023:40:000.68085 2019-02-11T00:00:0023:50:000.6929 2019-02-12T00:00:0000:00:000.7007 2019-02-12T00:00:0000:10:000.7117 2019-02-12T00:00:0000:20:000.72235 2019-02-12T00:00:0000:30:000.73255 2019-02-12T00:00:0000:40:000.7378 2019-02-12T00:00:0000:50:000.74165 2019-02-12T00:00:0001:00:000.74205 2019-02-12T00:00:0001:10:000.73935 2019-02-12T00:00:0001:20:000.7344 2019-02-12T00:00:0001:30:000.7283 2019-02-12T00:00:0001:40:000.71955 2019-02-12T00:00:0001:50:000.70935 2019-02-12T00:00:0002:00:000.6986 2019-02-12T00:00:0002:10:000.68445 2019-02-12T00:00:0002:20:000.66615 2019-02-12T00:00:0002:30:000.64445 2019-02-12T00:00:0002:40:000.6203 2019-02-12T00:00:0002:50:000.59585 2019-02-12T00:00:0003:00:000.5696 2019-02-12T00:00:0003:10:000.54535 2019-02-12T00:00:0003:20:000.52325 2019-02-12T00:00:0003:30:000.5032 2019-02-12T00:00:0003:40:000.48375 2019-02-12T00:00:0003:50:000.46445 2019-02-12T00:00:0004:00:000.445 2019-02-12T00:00:0004:10:000.4275 2019-02-12T00:00:0004:20:000.4064 2019-02-12T00:00:0004:30:000.3859 2019-02-12T00:00:0004:40:000.36685 2019-02-12T00:00:0004:50:000.3492 2019-02-12T00:00:0005:00:000.3295 2019-02-12T00:00:0005:10:000.31125 2019-02-12T00:00:0005:20:000.29225 2019-02-12T00:00:0005:30:000.2748 2019-02-12T00:00:0005:40:000.2535 2019-02-12T00:00:0005:50:000.2343 2019-02-12T00:00:0006:00:000.21465 2019-02-12T00:00:0006:10:000.19525 2019-02-12T00:00:0006:20:000.17735 2019-02-12T00:00:0006:30:000.15775 2019-02-12T00:00:0006:40:000.14095 2019-02-12T00:00:0006:50:000.12505 2019-02-12T00:00:0014:10:000.87205 2019-02-12T00:00:0014:20:000.8605 2019-02-12T00:00:0014:30:000.84505 2019-02-12T00:00:0014:40:000.82615 2019-02-12T00:00:0014:50:000.8048 2019-02-12T00:00:0015:00:000.7765 2019-02-12T00:00:0015:10:000.7532 2019-02-12T00:00:0015:20:000.7273 2019-02-12T00:00:0015:30:000.70025 2019-02-12T00:00:0015:40:000.67235 2019-02-12T00:00:0015:50:000.6455 2019-02-12T00:00:0016:00:000.62025 2019-02-12T00:00:0016:10:000.5939 2019-02-12T00:00:0016:20:000.56845 2019-02-12T00:00:0016:30:000.5462 2019-02-12T00:00:0016:40:000.52415 2019-02-12T00:00:0016:50:000.5033 2019-02-12T00:00:0017:00:000.4844 2019-02-12T00:00:0017:10:000.4649 2019-02-12T00:00:0017:20:000.4474 2019-02-12T00:00:0017:30:000.4304 2019-02-12T00:00:0017:40:000.41255 2019-02-12T00:00:0017:50:000.396 2019-02-12T00:00:0018:00:000.38 2019-02-12T00:00:0018:10:000.36225 2019-02-12T00:00:0018:20:000.3443 2019-02-12T00:00:0018:30:000.3269 2019-02-12T00:00:0018:40:000.3088 2019-02-12T00:00:0018:50:000.29125 2019-02-12T00:00:0019:00:000.2736 2019-02-12T00:00:0019:10:000.2566 2019-02-12T00:00:0019:20:000.23885 2019-02-12T00:00:0019:30:000.2229 2019-02-12T00:00:0019:40:000.2078 2019-02-12T00:00:0019:50:000.19405 2019-02-12T00:00:0020:00:000.1813 2019-02-12T00:00:0020:10:000.1718 2019-02-12T00:00:0020:20:000.1647 2019-02-12T00:00:0020:30:000.16105 2019-02-12T00:00:0020:40:000.16085 2019-02-12T00:00:0020:50:000.16565 2019-02-12T00:00:0021:00:000.1744 2019-02-12T00:00:0021:10:000.18805 2019-02-12T00:00:0021:20:000.2084 2019-02-12T00:00:0021:30:000.2344 2019-02-12T00:00:0021:40:000.26545 2019-02-12T00:00:0021:50:000.3043 2019-02-12T00:00:0022:00:000.34275 2019-02-12T00:00:0022:10:000.3771 2019-02-12T00:00:0022:20:000.40675 2019-02-12T00:00:0022:30:000.43625 2019-02-12T00:00:0022:40:000.4584 2019-02-12T00:00:0022:50:000.48045 2019-02-12T00:00:0023:00:000.5029 2019-02-12T00:00:0023:10:000.52395 2019-02-12T00:00:0023:20:000.5453 2019-02-12T00:00:0023:30:000.5684 2019-02-12T00:00:0023:40:000.58845 2019-02-12T00:00:0023:50:000.6103 2019-02-13T00:00:0000:00:000.62905 2019-02-13T00:00:0000:10:000.64265 2019-02-13T00:00:0000:20:000.6556 2019-02-13T00:00:0000:30:000.66655 2019-02-13T00:00:0000:40:000.67725 2019-02-13T00:00:0000:50:000.6885 2019-02-13T00:00:0001:00:000.69775 2019-02-13T00:00:0001:10:000.7064 2019-02-13T00:00:0001:20:000.71415 2019-02-13T00:00:0001:30:000.719 2019-02-13T00:00:0001:40:000.72185 2019-02-13T00:00:0001:50:000.7207 2019-02-13T00:00:0002:00:000.7162 2019-02-13T00:00:0002:10:000.70875 2019-02-13T00:00:0002:20:000.6974 2019-02-13T00:00:0002:30:000.6835 2019-02-13T00:00:0002:40:000.6674 2019-02-13T00:00:0002:50:000.64945 2019-02-13T00:00:0003:00:000.631 2019-02-13T00:00:0003:10:000.6106 2019-02-13T00:00:0003:20:000.59165 2019-02-13T00:00:0003:30:000.57195 2019-02-13T00:00:0003:40:000.5519 2019-02-13T00:00:0003:50:000.5305 2019-02-13T00:00:0004:00:000.51065 2019-02-13T00:00:0004:10:000.491 2019-02-13T00:00:0004:20:000.4724 2019-02-13T00:00:0004:30:000.4548 2019-02-13T00:00:0004:40:000.43845 2019-02-13T00:00:0004:50:000.42095 2019-02-13T00:00:0005:00:000.4051 2019-02-13T00:00:0005:10:000.3884 2019-02-13T00:00:0005:20:000.373 2019-02-13T00:00:0005:30:000.3586 2019-02-13T00:00:0005:40:000.34425 2019-02-13T00:00:0005:50:000.3282 2019-02-13T00:00:0006:00:000.3143 2019-02-13T00:00:0006:10:000.30085 2019-02-13T00:00:0006:20:000.288 2019-02-13T00:00:0006:30:000.2778 2019-02-13T00:00:0006:40:000.26775 2019-02-13T00:00:0006:50:000.25755 2019-02-13T00:00:0007:00:000.24735 2019-02-13T00:00:0007:10:000.2389 2019-02-13T00:00:0007:20:000.23265 2019-02-13T00:00:0007:30:000.22895 2019-02-13T00:00:0007:40:000.22805 2019-02-13T00:00:0007:50:000.2313 2019-02-13T00:00:0008:00:000.23815 2019-02-13T00:00:0008:10:000.25175 2019-02-13T00:00:0008:20:000.27095 2019-02-13T00:00:0008:30:000.2961 2019-02-13T00:00:0008:40:000.32955 2019-02-13T00:00:0008:50:000.36745 2019-02-13T00:00:0009:00:000.40045 2019-02-13T00:00:0009:10:000.43715 2019-02-13T00:00:0009:20:000.47315 2019-02-13T00:00:0009:30:000.50355 2019-02-13T00:00:0009:40:000.5334 2019-02-13T00:00:0009:50:000.56295 2019-02-13T00:00:0010:00:000.5918 2019-02-13T00:00:0010:10:000.61765 2019-02-13T00:00:0010:20:000.6426 2019-02-13T00:00:0010:30:000.6676 2019-02-13T00:00:0010:40:000.6899 2019-02-13T00:00:0010:50:000.7106 2019-02-13T00:00:0011:00:000.73195 2019-02-13T00:00:0011:10:000.7521 2019-02-13T00:00:0011:20:000.7719 2019-02-13T00:00:0011:30:000.7921 2019-02-13T00:00:0011:40:000.8105 2019-02-13T00:00:0011:50:000.8291 2019-02-13T00:00:0012:00:000.84575 2019-02-13T00:00:0012:10:000.8623 2019-02-13T00:00:0012:20:000.8746 2019-02-13T00:00:0012:30:000.8912 2019-02-13T00:00:0012:40:000.90515 2019-02-13T00:00:0012:50:000.91695 2019-02-13T00:00:0013:00:000.9268 2019-02-13T00:00:0013:10:000.9372 2019-02-13T00:00:0013:20:000.94585 2019-02-13T00:00:0013:30:000.9521 2019-02-13T00:00:0013:40:000.9561 2019-02-13T00:00:0013:50:000.9574 2019-02-13T00:00:0014:00:000.95625 2019-02-13T00:00:0014:10:000.95005 2019-02-13T00:00:0014:20:000.94225 2019-02-13T00:00:0014:30:000.9327 2019-02-13T00:00:0014:40:000.91835 2019-02-13T00:00:0014:50:000.9021 2019-02-13T00:00:0015:00:000.88435 2019-02-13T00:00:0015:10:000.8626 2019-02-13T00:00:0015:20:000.8381 2019-02-13T00:00:0015:30:000.81205 2019-02-13T00:00:0015:40:000.78475 2019-02-13T00:00:0015:50:000.75745 2019-02-13T00:00:0016:00:000.7334 2019-02-13T00:00:0016:10:000.7095 2019-02-13T00:00:0016:20:000.6849 2019-02-13T00:00:0016:30:000.6628 2019-02-13T00:00:0016:40:000.6428 2019-02-13T00:00:0016:50:000.621 2019-02-13T00:00:0017:00:000.60175 2019-02-13T00:00:0017:10:000.584 2019-02-13T00:00:0017:20:000.5664 2019-02-13T00:00:0017:30:000.54955 2019-02-13T00:00:0017:40:000.53285 2019-02-13T00:00:0017:50:000.5165 2019-02-13T00:00:0018:00:000.50015 2019-02-13T00:00:0018:10:000.4832 2019-02-13T00:00:0018:20:000.46585 2019-02-13T00:00:0018:30:000.4479 2019-02-13T00:00:0018:40:000.4304 2019-02-13T00:00:0018:50:000.41145 2019-02-13T00:00:0019:00:000.3935 2019-02-13T00:00:0019:10:000.37505 2019-02-13T00:00:0019:20:000.35745 2019-02-13T00:00:0019:30:000.34035 2019-02-13T00:00:0019:40:000.32325 2019-02-13T00:00:0019:50:000.30585 2019-02-13T00:00:0020:00:000.29085 2019-02-13T00:00:0020:10:000.27645 2019-02-13T00:00:0020:20:000.26395 2019-02-13T00:00:0020:30:000.25355 2019-02-13T00:00:0020:40:000.24445 2019-02-13T00:00:0020:50:000.23885 2019-02-13T00:00:0021:00:000.2348 2019-02-13T00:00:0021:10:000.2335 2019-02-13T00:00:0021:20:000.2345 2019-02-13T00:00:0021:30:000.2404 2019-02-13T00:00:0021:40:000.2479 2019-02-13T00:00:0021:50:000.25765 2019-02-13T00:00:0022:00:000.2691 2019-02-13T00:00:0022:10:000.2839 2019-02-13T00:00:0022:20:000.2997 2019-02-13T00:00:0022:30:000.322 2019-02-13T00:00:0022:40:000.3471 2019-02-13T00:00:0022:50:000.3748 2019-02-13T00:00:0023:00:000.40065 2019-02-13T00:00:0023:10:000.42525 2019-02-13T00:00:0023:20:000.45315 2019-02-13T00:00:0023:30:000.47985 2019-02-13T00:00:0023:40:000.5025 2019-02-13T00:00:0023:50:000.524 2019-02-14T00:00:0000:00:000.5442 2019-02-14T00:00:0000:10:000.56125 2019-02-14T00:00:0000:20:000.5784 2019-02-14T00:00:0000:30:000.59635 2019-02-14T00:00:0000:40:000.61315 2019-02-14T00:00:0000:50:000.6296 2019-02-14T00:00:0001:00:000.64535 2019-02-14T00:00:0001:10:000.65975 2019-02-14T00:00:0001:20:000.6716 2019-02-14T00:00:0001:30:000.6831 2019-02-14T00:00:0001:40:000.69415 2019-02-14T00:00:0001:50:000.70475 2019-02-14T00:00:0002:00:000.7139 2019-02-14T00:00:0002:10:000.7234 2019-02-14T00:00:0002:20:000.73115 2019-02-14T00:00:0002:30:000.73825 2019-02-14T00:00:0002:40:000.74345 2019-02-14T00:00:0002:50:000.7471 2019-02-14T00:00:0003:00:000.74865 2019-02-14T00:00:0003:10:000.7498 2019-02-14T00:00:0003:20:000.75045 2019-02-14T00:00:0003:30:000.7489 2019-02-14T00:00:0003:40:000.7469 2019-02-14T00:00:0003:50:000.7433 2019-02-14T00:00:0004:00:000.73765 2019-02-14T00:00:0004:10:000.7313 2019-02-14T00:00:0004:20:000.7227 2019-02-14T00:00:0004:30:000.714 2019-02-14T00:00:0004:40:000.7045 2019-02-14T00:00:0004:50:000.698 2019-02-14T00:00:0005:00:000.6922 2019-02-14T00:00:0005:10:000.6851 2019-02-14T00:00:0005:20:000.6777 2019-02-14T00:00:0005:30:000.6674 2019-02-14T00:00:0005:40:000.6588 2019-02-14T00:00:0005:50:000.65 2019-02-14T00:00:0006:00:000.64365 2019-02-14T00:00:0006:10:000.6382 2019-02-14T00:00:0006:20:000.6335 2019-02-14T00:00:0006:30:000.62925 2019-02-14T00:00:0006:40:000.62485 2019-02-14T00:00:0006:50:000.62155 2019-02-14T00:00:0007:00:000.6184 2019-02-14T00:00:0007:10:000.61555 2019-02-14T00:00:0007:20:000.6145 2019-02-14T00:00:0007:30:000.6123 2019-02-14T00:00:0007:40:000.61265 2019-02-14T00:00:0007:50:000.6144 2019-02-14T00:00:0008:00:000.6189 2019-02-14T00:00:0008:10:000.6249 2019-02-14T00:00:0008:20:000.635 2019-02-14T00:00:0008:30:000.6474 2019-02-14T00:00:0008:40:000.6615 2019-02-14T00:00:0008:50:000.6784 2019-02-14T00:00:0009:00:000.7001 2019-02-14T00:00:0009:10:000.7222 2019-02-14T00:00:0009:20:000.7463 2019-02-14T00:00:0009:30:000.7679 2019-02-14T00:00:0009:40:000.7873 2019-02-14T00:00:0009:50:000.8039 2019-02-14T00:00:0010:00:000.819 2019-02-14T00:00:0010:10:000.83385 2019-02-14T00:00:0010:20:000.84935 2019-02-14T00:00:0010:30:000.86505 2019-02-14T00:00:0010:40:000.88135 2019-02-14T00:00:0010:50:000.8979 2019-02-14T00:00:0011:00:000.9129 2019-02-14T00:00:0011:10:000.9262 2019-02-14T00:00:0011:20:000.93965 2019-02-14T00:00:0011:30:000.951 2019-02-14T00:00:0011:40:000.9617 2019-02-14T00:00:0011:50:000.97335 2019-02-14T00:00:0012:00:000.98375 2019-02-14T00:00:0012:10:000.9944 2019-02-14T00:00:0012:20:001.003 2019-02-14T00:00:0012:30:001.0123 2019-02-14T00:00:0012:40:001.02 2019-02-14T00:00:0012:50:001.0262 2019-02-14T00:00:0013:00:001.03085 2019-02-14T00:00:0013:10:001.0361 2019-02-14T00:00:0013:20:001.03955 2019-02-14T00:00:0013:30:001.04335 2019-02-14T00:00:0013:40:001.0455 2019-02-14T00:00:0013:50:001.04585 2019-02-14T00:00:0014:00:001.04355 2019-02-14T00:00:0014:10:001.0388 2019-02-14T00:00:0014:20:001.03155 2019-02-14T00:00:0014:30:001.02235 2019-02-14T00:00:0014:40:001.0095 2019-02-14T00:00:0014:50:000.9939 2019-02-14T00:00:0015:00:000.97715 2019-02-14T00:00:0015:10:000.9589 2019-02-14T00:00:0015:20:000.9389 2019-02-14T00:00:0015:30:000.91715 2019-02-14T00:00:0015:40:000.89555 2019-02-14T00:00:0015:50:000.8734 2019-02-14T00:00:0016:00:000.85215 2019-02-14T00:00:0016:10:000.83035 2019-02-14T00:00:0016:20:000.81245 2019-02-14T00:00:0016:30:000.7915 2019-02-14T00:00:0016:40:000.7736 2019-02-14T00:00:0016:50:000.7553 2019-02-14T00:00:0017:00:000.7394 2019-02-14T00:00:0017:10:000.72085 2019-02-14T00:00:0017:50:000.652833 2019-02-14T00:00:0018:00:000.641 2019-02-14T00:00:0018:10:000.6269 2019-02-14T00:00:0018:20:000.60645 2019-02-14T00:00:0018:30:000.5882 2019-02-14T00:00:0018:40:000.5686 2019-02-14T00:00:0018:50:000.54935 2019-02-14T00:00:0019:00:000.5305 2019-02-14T00:00:0019:10:000.5104 2019-02-14T00:00:0019:20:000.4901 2019-02-14T00:00:0019:30:000.4721 2019-02-14T00:00:0019:40:000.45475 2019-02-14T00:00:0019:50:000.43345 2019-02-14T00:00:0020:00:000.41825 2019-02-14T00:00:0020:10:000.4018 2019-02-14T00:00:0020:20:000.38155 2019-02-14T00:00:0020:30:000.36465 2019-02-14T00:00:0020:40:000.348 2019-02-14T00:00:0020:50:000.32865 2019-02-14T00:00:0021:00:000.31295 2019-02-14T00:00:0021:10:000.29545 2019-02-14T00:00:0021:20:000.2812 2019-02-14T00:00:0021:30:000.26585 2019-02-14T00:00:0021:40:000.2518 2019-02-14T00:00:0021:50:000.24 2019-02-14T00:00:0022:00:000.2312 2019-02-14T00:00:0022:10:000.2221 2019-02-14T00:00:0022:20:000.2146 2019-02-14T00:00:0022:30:000.21055 2019-02-14T00:00:0022:40:000.20655 2019-02-14T00:00:0022:50:000.20465 2019-02-14T00:00:0023:00:000.2027 2019-02-14T00:00:0023:10:000.2012 2019-02-14T00:00:0023:20:000.1996 2019-02-14T00:00:0023:30:000.2029 2019-02-14T00:00:0023:40:000.2049 2019-02-14T00:00:0023:50:000.2114 2019-02-15T00:00:0000:00:000.2223 2019-02-15T00:00:0000:10:000.23335 2019-02-15T00:00:0000:20:000.2432 2019-02-15T00:00:0000:30:000.2543 2019-02-15T00:00:0000:40:000.2666 2019-02-15T00:00:0000:50:000.2785 2019-02-15T00:00:0001:00:000.29065 2019-02-15T00:00:0001:10:000.30415 2019-02-15T00:00:0001:20:000.3204 2019-02-15T00:00:0001:30:000.3408 2019-02-15T00:00:0001:40:000.3591 2019-02-15T00:00:0001:50:000.3786 2019-02-15T00:00:0002:00:000.3977 2019-02-15T00:00:0002:10:000.4167 2019-02-15T00:00:0002:20:000.433 2019-02-15T00:00:0002:30:000.44865 2019-02-15T00:00:0002:40:000.46325 2019-02-15T00:00:0002:50:000.47745 2019-02-15T00:00:0003:00:000.4893 2019-02-15T00:00:0003:10:000.5018 2019-02-15T00:00:0003:20:000.51445 2019-02-15T00:00:0003:30:000.5261 2019-02-15T00:00:0003:40:000.5375 2019-02-15T00:00:0003:50:000.5502 2019-02-15T00:00:0004:00:000.56415 2019-02-15T00:00:0004:10:000.5783 2019-02-15T00:00:0004:20:000.59175 2019-02-15T00:00:0004:30:000.6044 2019-02-15T00:00:0004:40:000.61935 2019-02-15T00:00:0004:50:000.63155 2019-02-15T00:00:0005:00:000.64325 2019-02-15T00:00:0005:10:000.65495 2019-02-15T00:00:0005:20:000.66615 2019-02-15T00:00:0005:30:000.678 2019-02-15T00:00:0005:40:000.688 2019-02-15T00:00:0005:50:000.69995 2019-02-15T00:00:0006:00:000.7112 2019-02-15T00:00:0006:10:000.7221 2019-02-15T00:00:0006:20:000.7336 2019-02-15T00:00:0006:30:000.7446 2019-02-15T00:00:0006:40:000.7547 2019-02-15T00:00:0006:50:000.76235 2019-02-15T00:00:0007:00:000.7701 2019-02-15T00:00:0007:10:000.78045 2019-02-15T00:00:0007:20:000.79105 2019-02-15T00:00:0007:30:000.8019 2019-02-15T00:00:0007:40:000.81325 2019-02-15T00:00:0007:50:000.8253 2019-02-15T00:00:0008:00:000.8355 2019-02-15T00:00:0008:10:000.84645 2019-02-15T00:00:0008:20:000.85635 2019-02-15T00:00:0008:30:000.8671 2019-02-15T00:00:0008:40:000.8767 2019-02-15T00:00:0008:50:000.8862 2019-02-15T00:00:0009:00:000.8963 2019-02-15T00:00:0009:10:000.9076 2019-02-15T00:00:0009:20:000.9181 2019-02-15T00:00:0009:30:000.9292 2019-02-15T00:00:0009:40:000.9391 2019-02-15T00:00:0009:50:000.94975 2019-02-15T00:00:0010:00:000.9598 2019-02-15T00:00:0010:10:000.97 2019-02-15T00:00:0010:20:000.9796 2019-02-15T00:00:0010:30:000.9905 2019-02-15T00:00:0010:40:001.00105 2019-02-15T00:00:0010:50:001.012 2019-02-15T00:00:0011:00:001.0208 2019-02-15T00:00:0011:10:001.0299 2019-02-15T00:00:0011:20:001.0369 2019-02-15T00:00:0011:30:001.04605 2019-02-15T00:00:0011:40:001.05205 2019-02-15T00:00:0011:50:001.0567 2019-02-15T00:00:0012:00:001.06245 2019-02-15T00:00:0012:10:001.06755 2019-02-15T00:00:0012:20:001.0725 2019-02-15T00:00:0012:30:001.07775 2019-02-15T00:00:0012:40:001.0818 2019-02-15T00:00:0012:50:001.0841 2019-02-15T00:00:0013:00:001.08395 2019-02-15T00:00:0013:10:001.0859 2019-02-15T00:00:0013:20:001.08635 2019-02-15T00:00:0013:30:001.0848 2019-02-15T00:00:0013:40:001.0798 2019-02-15T00:00:0013:50:001.07565 2019-02-15T00:00:0014:00:001.06865 2019-02-15T00:00:0014:10:001.0611 2019-02-15T00:00:0014:20:001.0517 2019-02-15T00:00:0014:30:001.0409 2019-02-15T00:00:0014:40:001.02925 2019-02-15T00:00:0014:50:001.0141 2019-02-15T00:00:0015:00:000.99735 2019-02-15T00:00:0015:10:000.9801 2019-02-15T00:00:0015:20:000.9608 2019-02-15T00:00:0015:30:000.94475 2019-02-15T00:00:0015:40:000.924 2019-02-15T00:00:0015:50:000.90445 2019-02-15T00:00:0016:00:000.88585 2019-02-15T00:00:0016:10:000.8697 2019-02-15T00:00:0016:20:000.854 2019-02-15T00:00:0016:30:000.83625 2019-02-15T00:00:0016:40:000.82155 2019-02-15T00:00:0016:50:000.8066 2019-02-15T00:00:0017:00:000.79025 2019-02-15T00:00:0017:10:000.773 2019-02-15T00:00:0017:20:000.7587 2019-02-15T00:00:0017:30:000.74085 2019-02-15T00:00:0017:40:000.72455 2019-02-15T00:00:0017:50:000.7097 2019-02-15T00:00:0018:00:000.68875 2019-02-15T00:00:0018:10:000.67355 2019-02-15T00:00:0018:20:000.65745 2019-02-15T00:00:0018:30:000.63635 2019-02-15T00:00:0018:40:000.6168 2019-02-15T00:00:0018:50:000.5956 2019-02-15T00:00:0019:00:000.5769 2019-02-15T00:00:0019:10:000.5571 2019-02-15T00:00:0019:20:000.53605 2019-02-15T00:00:0019:30:000.5173 2019-02-15T00:00:0019:40:000.49635 2019-02-15T00:00:0019:50:000.476 2019-02-15T00:00:0020:00:000.4553 2019-02-15T00:00:0020:10:000.4369 2019-02-15T00:00:0020:20:000.4155 2019-02-15T00:00:0020:30:000.39735 2019-02-15T00:00:0020:40:000.37775 2019-02-15T00:00:0020:50:000.3576 2019-02-15T00:00:0021:00:000.3371 2019-02-15T00:00:0021:10:000.31935 2019-02-15T00:00:0021:20:000.302 2019-02-15T00:00:0021:30:000.2833 2019-02-15T00:00:0021:40:000.26585 2019-02-15T00:00:0021:50:000.24755 2019-02-15T00:00:0022:00:000.2297 2019-02-15T00:00:0022:10:000.2147 2019-02-15T00:00:0022:20:000.1978 2019-02-15T00:00:0022:30:000.1799 2019-02-15T00:00:0022:40:000.16515 2019-02-15T00:00:0022:50:000.1498 2019-02-15T00:00:0023:00:000.13555 2019-02-15T00:00:0023:10:000.1226 2019-02-15T00:00:0023:20:000.10805 2019-02-15T00:00:0023:30:000.09705 2019-02-15T00:00:0023:40:000.086 2019-02-15T00:00:0023:50:000.0758 2019-02-16T00:00:0000:00:000.07015 2019-02-16T00:00:0000:10:000.06615 2019-02-16T00:00:0000:20:000.0615 2019-02-16T00:00:0000:30:000.06105 2019-02-16T00:00:0000:40:000.06035 2019-02-16T00:00:0000:50:000.0654 2019-02-16T00:00:0001:00:000.07405 2019-02-16T00:00:0001:10:000.08155 2019-02-16T00:00:0001:20:000.0934999 2019-02-16T00:00:0001:30:000.1111 2019-02-16T00:00:0001:40:000.12765 2019-02-16T00:00:0001:50:000.1535 2019-02-16T00:00:0002:00:000.18325 2019-02-16T00:00:0002:10:000.21715 2019-02-16T00:00:0002:20:000.2479 2019-02-16T00:00:0002:30:000.27805 2019-02-16T00:00:0002:40:000.30715 2019-02-16T00:00:0002:50:000.33605 2019-02-16T00:00:0003:00:000.3616 2019-02-16T00:00:0003:10:000.3883 2019-02-16T00:00:0003:20:000.4143 2019-02-16T00:00:0003:30:000.4387 2019-02-16T00:00:0003:40:000.46235 2019-02-16T00:00:0003:50:000.4827 2019-02-16T00:00:0004:00:000.5026 2019-02-16T00:00:0004:10:000.52455 2019-02-16T00:00:0004:20:000.54625 2019-02-16T00:00:0004:30:000.568 2019-02-16T00:00:0004:40:000.58975 2019-02-16T00:00:0004:50:000.61085 2019-02-16T00:00:0005:00:000.63075 2019-02-16T00:00:0005:10:000.6515 2019-02-16T00:00:0005:20:000.6727 2019-02-16T00:00:0005:30:000.69165 2019-02-16T00:00:0005:40:000.7105 2019-02-16T00:00:0005:50:000.72895 2019-02-16T00:00:0006:00:000.7473 2019-02-16T00:00:0006:10:000.76445 2019-02-16T00:00:0006:20:000.78185 2019-02-16T00:00:0006:30:000.7986 2019-02-16T00:00:0006:40:000.8153 2019-02-16T00:00:0006:50:000.83115 2019-02-16T00:00:0007:00:000.84635 2019-02-16T00:00:0007:10:000.8606 2019-02-16T00:00:0007:20:000.87295 2019-02-16T00:00:0007:30:000.8862 2019-02-16T00:00:0007:40:000.89955 2019-02-16T00:00:0007:50:000.9097 2019-02-16T00:00:0008:00:000.91945 2019-02-16T00:00:0008:10:000.9304 2019-02-16T00:00:0008:20:000.93975 2019-02-16T00:00:0008:30:000.9455 2019-02-16T00:00:0008:40:000.9527 2019-02-16T00:00:0008:50:000.962 2019-02-16T00:00:0009:00:000.96965 2019-02-16T00:00:0009:10:000.97825 2019-02-16T00:00:0009:20:000.9884 2019-02-16T00:00:0009:30:000.9955 2019-02-16T00:00:0009:40:000.99935 2019-02-16T00:00:0009:50:001.00505 2019-02-16T00:00:0010:00:001.01055 2019-02-16T00:00:0010:10:001.0155 2019-02-16T00:00:0010:20:001.0216 2019-02-16T00:00:0010:30:001.0258 2019-02-16T00:00:0010:40:001.0299 2019-02-16T00:00:0010:50:001.03225 2019-02-16T00:00:0011:00:001.03465 2019-02-16T00:00:0011:10:001.0367 2019-02-16T00:00:0011:20:001.04005 2019-02-16T00:00:0011:30:001.0418 2019-02-16T00:00:0011:40:001.04235 2019-02-16T00:00:0011:50:001.04235 2019-02-16T00:00:0012:00:001.0407 2019-02-16T00:00:0012:10:001.0377 2019-02-16T00:00:0012:20:001.0382 2019-02-16T00:00:0012:30:001.03695 2019-02-16T00:00:0012:40:001.03665 2019-02-16T00:00:0012:50:001.0369 2019-02-16T00:00:0013:00:001.03655 2019-02-16T00:00:0013:10:001.0334 2019-02-16T00:00:0013:20:001.0292 2019-02-16T00:00:0013:30:001.02445 2019-02-16T00:00:0013:40:001.0193 2019-02-16T00:00:0013:50:001.01265 2019-02-16T00:00:0014:00:001.00745 2019-02-16T00:00:0014:10:000.99995 2019-02-16T00:00:0014:20:000.99395 2019-02-16T00:00:0014:30:000.9901 2019-02-16T00:00:0014:40:000.982 2019-02-16T00:00:0014:50:000.97705 2019-02-16T00:00:0015:00:000.97015 2019-02-16T00:00:0015:10:000.96595 2019-02-16T00:00:0015:20:000.95805 2019-02-16T00:00:0015:30:000.948 2019-02-16T00:00:0015:40:000.9401 2019-02-16T00:00:0015:50:000.92985 2019-02-16T00:00:0016:00:000.92195 2019-02-16T00:00:0016:10:000.9117 2019-02-16T00:00:0016:20:000.8975 2019-02-16T00:00:0016:30:000.8844 2019-02-16T00:00:0016:40:000.8684 2019-02-16T00:00:0016:50:000.8526 2019-02-16T00:00:0017:00:000.8375 2019-02-16T00:00:0017:10:000.8224 2019-02-16T00:00:0017:20:000.8074 2019-02-16T00:00:0017:30:000.7894 2019-02-16T00:00:0017:40:000.77505 2019-02-16T00:00:0017:50:000.76065 2019-02-16T00:00:0018:00:000.74355 2019-02-16T00:00:0018:10:000.7274 2019-02-16T00:00:0018:20:000.7106 2019-02-16T00:00:0018:30:000.69355 2019-02-16T00:00:0018:40:000.67605 2019-02-16T00:00:0018:50:000.65865 2019-02-16T00:00:0019:00:000.64 2019-02-16T00:00:0019:10:000.62185 2019-02-16T00:00:0019:20:000.60185 2019-02-16T00:00:0019:30:000.58215 2019-02-16T00:00:0019:40:000.5627 2019-02-16T00:00:0019:50:000.5437 2019-02-16T00:00:0020:00:000.5224 2019-02-16T00:00:0020:10:000.50185 2019-02-16T00:00:0020:20:000.4843 2019-02-16T00:00:0020:30:000.4645 2019-02-16T00:00:0020:40:000.4478 2019-02-16T00:00:0020:50:000.4278 2019-02-16T00:00:0021:00:000.40825 2019-02-16T00:00:0021:10:000.38705 2019-02-16T00:00:0021:20:000.3693 2019-02-16T00:00:0021:30:000.3494 2019-02-16T00:00:0021:40:000.33075 2019-02-16T00:00:0021:50:000.3116 2019-02-16T00:00:0022:00:000.29155 2019-02-16T00:00:0022:10:000.2746 2019-02-16T00:00:0022:20:000.2549 2019-02-16T00:00:0022:30:000.23435 2019-02-16T00:00:0022:40:000.215 2019-02-16T00:00:0022:50:000.19675 2019-02-16T00:00:0023:00:000.17815 2019-02-16T00:00:0023:10:000.15925 2019-02-16T00:00:0023:20:000.1397 2019-02-16T00:00:0023:30:000.12295 2019-02-16T00:00:0023:40:000.10335 2019-02-16T00:00:0023:50:000.08665 2019-02-17T00:00:0000:00:000.0681001 2019-02-17T00:00:0000:10:000.0507501 2019-02-17T00:00:0000:20:000.0346499 2019-02-17T00:00:0000:30:000.017 2019-02-17T00:00:0000:40:00-0.00225003 2019-02-17T00:00:0000:50:00-0.0171 2019-02-17T00:00:0001:00:00-0.0322999 2019-02-17T00:00:0001:10:00-0.0472001 2019-02-17T00:00:0001:20:00-0.0596501 2019-02-17T00:00:0001:30:00-0.07315 2019-02-17T00:00:0001:40:00-0.08445 2019-02-17T00:00:0001:50:00-0.0946 2019-02-17T00:00:0002:00:00-0.10245 2019-02-17T00:00:0002:10:00-0.10805 2019-02-17T00:00:0002:20:00-0.1108 2019-02-17T00:00:0002:30:00-0.1114 2019-02-17T00:00:0002:40:00-0.10805 2019-02-17T00:00:0002:50:00-0.0965 2019-02-17T00:00:0003:00:00-0.0829 2019-02-17T00:00:0003:10:00-0.0598 2019-02-17T00:00:0003:20:00-0.02615 2019-02-17T00:00:0003:30:000.0120999 2019-02-17T00:00:0003:40:000.0535 2019-02-17T00:00:0003:50:000.0981 2019-02-17T00:00:0004:00:000.1387 2019-02-17T00:00:0004:10:000.1767 2019-02-17T00:00:0004:20:000.21315 2019-02-17T00:00:0004:30:000.24825 2019-02-17T00:00:0004:40:000.28015 2019-02-17T00:00:0004:50:000.3139 2019-02-17T00:00:0005:00:000.3443 2019-02-17T00:00:0005:10:000.3747 2019-02-17T00:00:0005:20:000.40205 2019-02-17T00:00:0005:30:000.4301 2019-02-17T00:00:0005:40:000.45765 2019-02-17T00:00:0005:50:000.48365 2019-02-17T00:00:0006:00:000.50845 2019-02-17T00:00:0006:10:000.5336 2019-02-17T00:00:0006:20:000.56035 2019-02-17T00:00:0006:30:000.58695 2019-02-17T00:00:0006:40:000.61385 2019-02-17T00:00:0006:50:000.6403 2019-02-17T00:00:0007:00:000.6669 2019-02-17T00:00:0007:10:000.69295 2019-02-17T00:00:0007:20:000.71615 2019-02-17T00:00:0007:30:000.73875 2019-02-17T00:00:0007:40:000.7604 2019-02-17T00:00:0007:50:000.78085 2019-02-17T00:00:0008:00:000.80115 2019-02-17T00:00:0008:10:000.81965 2019-02-17T00:00:0008:20:000.837 2019-02-17T00:00:0008:30:000.85395 2019-02-17T00:00:0008:40:000.8704 2019-02-17T00:00:0008:50:000.88575 2019-02-17T00:00:0009:00:000.90035 2019-02-17T00:00:0009:10:000.91365 2019-02-17T00:00:0009:20:000.9245 2019-02-17T00:00:0009:30:000.93355 2019-02-17T00:00:0009:40:000.94255 2019-02-17T00:00:0009:50:000.9537 2019-02-17T00:00:0010:00:000.96135 2019-02-17T00:00:0010:10:000.9727 2019-02-17T00:00:0010:20:000.9813 2019-02-17T00:00:0010:30:000.9872 2019-02-17T00:00:0010:40:000.9933 2019-02-17T00:00:0010:50:000.9951 2019-02-17T00:00:0011:00:000.9973 2019-02-17T00:00:0011:10:000.9977 2019-02-17T00:00:0011:20:001.0033 2019-02-17T00:00:0011:30:001.00535 2019-02-17T00:00:0011:40:001.00505 2019-02-17T00:00:0011:50:001.00505 2019-02-17T00:00:0012:00:001.00235 2019-02-17T00:00:0012:10:001.0003 2019-02-17T00:00:0012:20:000.99525 2019-02-17T00:00:0012:30:000.9921 2019-02-17T00:00:0012:40:000.9851 2019-02-17T00:00:0012:50:000.9759 2019-02-17T00:00:0013:00:000.96825 2019-02-17T00:00:0013:10:000.9642 2019-02-17T00:00:0013:20:000.95705 2019-02-17T00:00:0013:30:000.9511 2019-02-17T00:00:0013:40:000.94265 2019-02-17T00:00:0013:50:000.93765 2019-02-17T00:00:0014:00:000.9303 2019-02-17T00:00:0014:10:000.92275 2019-02-17T00:00:0014:20:000.9151 2019-02-17T00:00:0014:30:000.90635 2019-02-17T00:00:0014:40:000.9002 2019-02-17T00:00:0014:50:000.8939 2019-02-17T00:00:0015:00:000.88885 2019-02-17T00:00:0015:10:000.8854 2019-02-17T00:00:0015:20:000.8831 2019-02-17T00:00:0015:30:000.87945 2019-02-17T00:00:0015:40:000.8777 2019-02-17T00:00:0015:50:000.87455 2019-02-17T00:00:0016:00:000.87385 2019-02-17T00:00:0016:10:000.8704 2019-02-17T00:00:0016:20:000.8642 2019-02-17T00:00:0016:30:000.85865 2019-02-17T00:00:0016:40:000.84665 2019-02-17T00:00:0016:50:000.83775 2019-02-17T00:00:0017:00:000.83095 2019-02-17T00:00:0017:10:000.82605 2019-02-17T00:00:0017:20:000.81095 2019-02-17T00:00:0017:30:000.80255 2019-02-17T00:00:0017:40:000.7913 2019-02-17T00:00:0017:50:000.78135 2019-02-17T00:00:0018:00:000.77135 2019-02-17T00:00:0018:10:000.76065 2019-02-17T00:00:0018:20:000.7472 2019-02-17T00:00:0018:30:000.7341 2019-02-17T00:00:0018:40:000.7184 2019-02-17T00:00:0018:50:000.7059 2019-02-17T00:00:0019:00:000.68905 2019-02-17T00:00:0019:10:000.67245 2019-02-17T00:00:0019:20:000.6546 2019-02-17T00:00:0019:30:000.6364 2019-02-17T00:00:0019:40:000.61905 2019-02-17T00:00:0019:50:000.60105 2019-02-17T00:00:0020:00:000.5823 2019-02-17T00:00:0020:10:000.56685 2019-02-17T00:00:0020:20:000.5486 2019-02-17T00:00:0020:30:000.52975 2019-02-17T00:00:0020:40:000.5098 2019-02-17T00:00:0020:50:000.4893 2019-02-17T00:00:0021:00:000.468 2019-02-17T00:00:0021:10:000.4468 2019-02-17T00:00:0021:20:000.4274 2019-02-17T00:00:0021:30:000.40695 2019-02-17T00:00:0021:40:000.38455 2019-02-17T00:00:0021:50:000.36435 2019-02-17T00:00:0022:00:000.34435 2019-02-17T00:00:0022:10:000.32525 2019-02-17T00:00:0022:20:000.3055 2019-02-17T00:00:0022:30:000.28535 2019-02-17T00:00:0022:40:000.2646 2019-02-17T00:00:0022:50:000.2449 2019-02-17T00:00:0023:00:000.22495 2019-02-17T00:00:0023:10:000.20725 2019-02-17T00:00:0023:20:000.18675 2019-02-17T00:00:0023:30:000.16575 2019-02-17T00:00:0023:40:000.14465 2019-02-17T00:00:0023:50:000.12275 2019-02-18T00:00:0000:00:000.10125 2019-02-18T00:00:0000:10:000.0801501 2019-02-18T00:00:0000:20:000.05855 2019-02-18T00:00:0000:30:000.0387999 2019-02-18T00:00:0000:40:000.01755 2019-02-18T00:00:0000:50:00-0.00325 2019-02-18T00:00:0001:00:00-0.0244 2019-02-18T00:00:0001:10:00-0.0463 2019-02-18T00:00:0001:20:00-0.0664 2019-02-18T00:00:0001:30:00-0.0864 2019-02-18T00:00:0001:40:00-0.10545 2019-02-18T00:00:0001:50:00-0.12235 2019-02-18T00:00:0002:00:00-0.1405 2019-02-18T00:00:0002:10:00-0.1568 2019-02-18T00:00:0002:20:00-0.1718 2019-02-18T00:00:0002:30:00-0.18965 2019-02-18T00:00:0002:40:00-0.2023 2019-02-18T00:00:0002:50:00-0.2136 2019-02-18T00:00:0003:00:00-0.22195 2019-02-18T00:00:0003:10:00-0.22835 2019-02-18T00:00:0003:20:00-0.2294 2019-02-18T00:00:0003:30:00-0.22535 2019-02-18T00:00:0003:40:00-0.2119 2019-02-18T00:00:0003:50:00-0.188 2019-02-18T00:00:0004:00:00-0.15605 2019-02-18T00:00:0004:10:00-0.1156 2019-02-18T00:00:0004:20:00-0.0678 2019-02-18T00:00:0004:30:00-0.0184 2019-02-18T00:00:0004:40:000.03095 2019-02-18T00:00:0004:50:000.07935 2019-02-18T00:00:0005:00:000.1231 2019-02-18T00:00:0005:10:000.1632 2019-02-18T00:00:0005:20:000.20225 2019-02-18T00:00:0005:30:000.2393 2019-02-18T00:00:0005:40:000.2743 2019-02-18T00:00:0005:50:000.31005 2019-02-18T00:00:0006:00:000.34385 2019-02-18T00:00:0006:10:000.3768 2019-02-18T00:00:0006:20:000.4071 2019-02-18T00:00:0006:30:000.4369 2019-02-18T00:00:0006:40:000.4645 2019-02-18T00:00:0006:50:000.4948 2019-02-18T00:00:0007:00:000.523 2019-02-18T00:00:0007:10:000.55235 2019-02-18T00:00:0007:20:000.58165 2019-02-18T00:00:0007:30:000.61095 2019-02-18T00:00:0007:40:000.6383 2019-02-18T00:00:0007:50:000.66555 2019-02-18T00:00:0008:00:000.691 2019-02-18T00:00:0008:10:000.71785 2019-02-18T00:00:0008:20:000.7422 2019-02-18T00:00:0008:30:000.76535 2019-02-18T00:00:0008:40:000.78765 2019-02-18T00:00:0008:50:000.8084 2019-02-18T00:00:0009:00:000.8263 2019-02-18T00:00:0009:10:000.8442 2019-02-18T00:00:0009:20:000.86225 2019-02-18T00:00:0010:40:000.9634 2019-02-18T00:00:0010:50:000.9719 2019-02-18T00:00:0011:00:000.9784 2019-02-18T00:00:0011:10:000.9817 2019-02-18T00:00:0011:20:000.98605 2019-02-18T00:00:0011:30:000.988 2019-02-18T00:00:0011:40:000.98765 2019-02-18T00:00:0011:50:000.9865 2019-02-18T00:00:0012:00:000.98395 2019-02-18T00:00:0012:10:000.9789 2019-02-18T00:00:0012:20:000.97285 2019-02-18T00:00:0012:30:000.9667 2019-02-18T00:00:0012:40:000.9593 2019-02-18T00:00:0012:50:000.95225 2019-02-18T00:00:0013:00:000.94365 2019-02-18T00:00:0013:10:000.9347 2019-02-18T00:00:0013:20:000.9243 2019-02-18T00:00:0013:30:000.91035 2019-02-18T00:00:0013:40:000.9 2019-02-18T00:00:0013:50:000.89055 2019-02-18T00:00:0014:00:000.88175 2019-02-18T00:00:0014:10:000.8765 2019-02-18T00:00:0014:20:000.8713 2019-02-18T00:00:0014:30:000.86365 2019-02-18T00:00:0014:40:000.85885 2019-02-18T00:00:0014:50:000.8525 2019-02-18T00:00:0015:00:000.8481 2019-02-18T00:00:0015:10:000.84345 2019-02-18T00:00:0015:20:000.8408 2019-02-18T00:00:0015:30:000.838 2019-02-18T00:00:0015:40:000.84175 2019-02-18T00:00:0015:50:000.8426 2019-02-18T00:00:0016:00:000.84415 2019-02-18T00:00:0016:10:000.8455 2019-02-18T00:00:0016:20:000.8457 2019-02-18T00:00:0016:30:000.8449 2019-02-18T00:00:0016:40:000.8457 2019-02-18T00:00:0016:50:000.85135 2019-02-18T00:00:0017:00:000.85605 2019-02-18T00:00:0017:10:000.86195 2019-02-18T00:00:0017:20:000.8666 2019-02-18T00:00:0017:30:000.87275 2019-02-18T00:00:0017:40:000.87455 2019-02-18T00:00:0017:50:000.8743 2019-02-18T00:00:0018:00:000.8724 2019-02-18T00:00:0018:10:000.8682 2019-02-18T00:00:0018:20:000.8644 2019-02-18T00:00:0018:30:000.86035 2019-02-18T00:00:0018:40:000.85485 2019-02-18T00:00:0018:50:000.84795 2019-02-18T00:00:0019:00:000.8393 2019-02-18T00:00:0019:10:000.82785 2019-02-18T00:00:0019:20:000.814 2019-02-18T00:00:0019:30:000.79895 2019-02-18T00:00:0019:40:000.7808 2019-02-18T00:00:0019:50:000.7622 2019-02-18T00:00:0020:00:000.74165 2019-02-18T00:00:0020:10:000.724 2019-02-18T00:00:0020:20:000.7065 2019-02-18T00:00:0020:30:000.68555 2019-02-18T00:00:0020:40:000.66655 2019-02-18T00:00:0020:50:000.64715 2019-02-18T00:00:0021:00:000.62685 2019-02-18T00:00:0021:10:000.60635 2019-02-18T00:00:0021:20:000.5873 2019-02-18T00:00:0021:30:000.567 2019-02-18T00:00:0021:40:000.5465 2019-02-18T00:00:0021:50:000.5211 2019-02-18T00:00:0022:00:000.4999 2019-02-18T00:00:0022:10:000.4805 2019-02-18T00:00:0022:20:000.45825 2019-02-18T00:00:0022:30:000.43865 2019-02-18T00:00:0022:40:000.4183 2019-02-18T00:00:0022:50:000.39725 2019-02-18T00:00:0023:00:000.3756 2019-02-18T00:00:0023:10:000.35495 2019-02-18T00:00:0023:20:000.33175 2019-02-18T00:00:0023:30:000.31 2019-02-18T00:00:0023:40:000.28855 2019-02-18T00:00:0023:50:000.2653 2019-02-19T00:00:0000:00:000.24375 2019-02-19T00:00:0000:10:000.2217 2019-02-19T00:00:0000:20:000.19995 2019-02-19T00:00:0000:30:000.1788 2019-02-19T00:00:0000:40:000.1551 2019-02-19T00:00:0000:50:000.1323 2019-02-19T00:00:0001:00:000.11095 2019-02-19T00:00:0001:10:000.0886 2019-02-19T00:00:0001:20:000.0653 2019-02-19T00:00:0001:30:000.0419 2019-02-19T00:00:0001:40:000.0196 2019-02-19T00:00:0001:50:00-0.00364997 2019-02-19T00:00:0002:00:00-0.0257499 2019-02-19T00:00:0002:10:00-0.04835 2019-02-19T00:00:0002:20:00-0.07095 2019-02-19T00:00:0002:30:00-0.09295 2019-02-19T00:00:0002:40:00-0.11355 2019-02-19T00:00:0002:50:00-0.13695 2019-02-19T00:00:0003:00:00-0.1591 2019-02-19T00:00:0003:10:00-0.1791 2019-02-19T00:00:0003:20:00-0.19805 2019-02-19T00:00:0003:30:00-0.21675 2019-02-19T00:00:0003:40:00-0.2352 2019-02-19T00:00:0003:50:00-0.2514 2019-02-19T00:00:0004:00:00-0.2651 2019-02-19T00:00:0004:10:00-0.27515 2019-02-19T00:00:0004:20:00-0.28115 2019-02-19T00:00:0004:30:00-0.2803 2019-02-19T00:00:0004:40:00-0.27065 2019-02-19T00:00:0004:50:00-0.2505 2019-02-19T00:00:0005:00:00-0.2153 2019-02-19T00:00:0005:10:00-0.16425 2019-02-19T00:00:0005:20:00-0.10515 2019-02-19T00:00:0005:30:00-0.0431 2019-02-19T00:00:0005:40:000.01665 2019-02-19T00:00:0005:50:000.07235 2019-02-19T00:00:0006:20:000.20695 2019-02-19T00:00:0006:30:000.2464 2019-02-19T00:00:0006:40:000.2824 2019-02-19T00:00:0006:50:000.3181 2019-02-19T00:00:0007:00:000.3524 2019-02-19T00:00:0007:10:000.38615 2019-02-19T00:00:0007:20:000.4182 2019-02-19T00:00:0007:30:000.44775 2019-02-19T00:00:0007:40:000.48 2019-02-19T00:00:0007:50:000.5097 2019-02-19T00:00:0008:00:000.5407 2019-02-19T00:00:0008:10:000.572 2019-02-19T00:00:0008:20:000.6024 2019-02-19T00:00:0008:30:000.6331 2019-02-19T00:00:0008:40:000.66285 2019-02-19T00:00:0008:50:000.69195 2019-02-19T00:00:0009:00:000.71755 2019-02-19T00:00:0009:10:000.74155 2019-02-19T00:00:0009:20:000.7661 2019-02-19T00:00:0009:30:000.78915 2019-02-19T00:00:0009:40:000.81075 2019-02-19T00:00:0009:50:000.82995 2019-02-19T00:00:0010:00:000.84985 2019-02-19T00:00:0010:10:000.868 2019-02-19T00:00:0010:20:000.8855 2019-02-19T00:00:0010:30:000.8979 2019-02-19T00:00:0010:40:000.9141 2019-02-19T00:00:0010:50:000.927 2019-02-19T00:00:0011:00:000.9394 2019-02-19T00:00:0011:10:000.94885 2019-02-19T00:00:0011:20:000.95815 2019-02-19T00:00:0011:30:000.96585 2019-02-19T00:00:0011:40:000.971 2019-02-19T00:00:0011:50:000.97645 2019-02-19T00:00:0012:00:000.97705 2019-02-19T00:00:0012:10:000.974 2019-02-19T00:00:0012:20:000.9692 2019-02-19T00:00:0012:30:000.9635 2019-02-19T00:00:0012:40:000.9556 2019-02-19T00:00:0012:50:000.94835 2019-02-19T00:00:0013:00:000.9384 2019-02-19T00:00:0013:10:000.9266 2019-02-19T00:00:0013:20:000.91115 2019-02-19T00:00:0013:30:000.8958 2019-02-19T00:00:0013:40:000.88045 2019-02-19T00:00:0013:50:000.86565 2019-02-19T00:00:0014:00:000.85135 2019-02-19T00:00:0014:10:000.8393 2019-02-19T00:00:0014:20:000.82465 2019-02-19T00:00:0014:30:000.80985 2019-02-19T00:00:0014:40:000.7947 2019-02-19T00:00:0014:50:000.77935 2019-02-19T00:00:0015:00:000.768 2019-02-19T00:00:0015:10:000.75865 2019-02-19T00:00:0015:20:000.7521 2019-02-19T00:00:0015:30:000.74805 2019-02-19T00:00:0015:40:000.74285 2019-02-19T00:00:0015:50:000.73865 2019-02-19T00:00:0016:00:000.7351 2019-02-19T00:00:0016:10:000.7325 2019-02-19T00:00:0016:20:000.7323 2019-02-19T00:00:0016:30:000.73435 2019-02-19T00:00:0016:40:000.73795 2019-02-19T00:00:0016:50:000.74365 2019-02-19T00:00:0017:00:000.75035 2019-02-19T00:00:0017:10:000.75915 2019-02-19T00:00:0017:20:000.7699 2019-02-19T00:00:0017:30:000.78285 2019-02-19T00:00:0017:40:000.79535 2019-02-19T00:00:0017:50:000.81015 2019-02-19T00:00:0018:00:000.82385 2019-02-19T00:00:0018:10:000.83765 2019-02-19T00:00:0018:20:000.8501 2019-02-19T00:00:0018:30:000.86365 2019-02-19T00:00:0018:40:000.87415 2019-02-19T00:00:0018:50:000.8845 2019-02-19T00:00:0019:00:000.89195 2019-02-19T00:00:0019:10:000.8983 2019-02-19T00:00:0019:20:000.90125 2019-02-19T00:00:0019:30:000.9024 2019-02-19T00:00:0019:40:000.8997 2019-02-19T00:00:0019:50:000.895 2019-02-19T00:00:0020:00:000.8881 2019-02-19T00:00:0020:10:000.8765 2019-02-19T00:00:0020:20:000.8627 2019-02-19T00:00:0020:30:000.8468 2019-02-19T00:00:0020:40:000.8294 2019-02-19T00:00:0020:50:000.8087 2019-02-19T00:00:0021:00:000.78935 2019-02-19T00:00:0021:10:000.7686 2019-02-19T00:00:0021:20:000.74745 2019-02-19T00:00:0021:30:000.7231 2019-02-19T00:00:0021:40:000.7021 2019-02-19T00:00:0021:50:000.67885 2019-02-19T00:00:0022:00:000.6581 2019-02-19T00:00:0022:10:000.63485 2019-02-19T00:00:0022:20:000.61585 2019-02-19T00:00:0022:30:000.5958 2019-02-19T00:00:0022:40:000.5736 2019-02-19T00:00:0022:50:000.55055 2019-02-19T00:00:0023:00:000.5285 2019-02-19T00:00:0023:10:000.5051 2019-02-19T00:00:0023:20:000.4824 2019-02-19T00:00:0023:30:000.4586 2019-02-19T00:00:0023:40:000.4351 2019-02-19T00:00:0023:50:000.4128 2019-02-20T00:00:0000:00:000.3922 2019-02-20T00:00:0000:10:000.36905 2019-02-20T00:00:0000:20:000.34625 2019-02-20T00:00:0000:30:000.32295 2019-02-20T00:00:0000:40:000.30015 2019-02-20T00:00:0000:50:000.27665 2019-02-20T00:00:0001:00:000.25455 2019-02-20T00:00:0001:10:000.23385 2019-02-20T00:00:0001:20:000.2132 2019-02-20T00:00:0001:30:000.191 2019-02-20T00:00:0001:40:000.16565 2019-02-20T00:00:0001:50:000.14125 2019-02-20T00:00:0002:00:000.11865 2019-02-20T00:00:0002:10:000.0949001 2019-02-20T00:00:0002:20:000.0706 2019-02-20T00:00:0002:30:000.04695 2019-02-20T00:00:0002:40:000.0244 2019-02-20T00:00:0002:50:000.00145001 2019-02-20T00:00:0003:00:00-0.0213001 2019-02-20T00:00:0003:10:00-0.04315 2019-02-20T00:00:0003:20:00-0.06535 2019-02-20T00:00:0003:30:00-0.08715 2019-02-20T00:00:0003:40:00-0.10945 2019-02-20T00:00:0003:50:00-0.1331 2019-02-20T00:00:0004:00:00-0.1547 2019-02-20T00:00:0004:10:00-0.17555 2019-02-20T00:00:0004:20:00-0.19625 2019-02-20T00:00:0004:30:00-0.21535 2019-02-20T00:00:0004:40:00-0.23155 2019-02-20T00:00:0004:50:00-0.2458 2019-02-20T00:00:0005:00:00-0.25565 2019-02-20T00:00:0005:10:00-0.2613 2019-02-20T00:00:0005:20:00-0.25905 2019-02-20T00:00:0005:30:00-0.2458 2019-02-20T00:00:0005:40:00-0.2159 2019-02-20T00:00:0005:50:00-0.17135 2019-02-20T00:00:0006:00:00-0.1139 2019-02-20T00:00:0006:10:00-0.04695 2019-02-20T00:00:0006:20:000.01795 2019-02-20T00:00:0006:30:000.0789 2019-02-20T00:00:0006:40:000.1342 2019-02-20T00:00:0006:50:000.1818 2019-02-20T00:00:0007:00:000.22345 2019-02-20T00:00:0007:10:000.26355 2019-02-20T00:00:0007:20:000.3028 2019-02-20T00:00:0007:30:000.3412 2019-02-20T00:00:0007:40:000.3759 2019-02-20T00:00:0007:50:000.40785 2019-02-20T00:00:0008:00:000.441 2019-02-20T00:00:0008:10:000.47185 2019-02-20T00:00:0008:20:000.5009 2019-02-20T00:00:0008:30:000.531 2019-02-20T00:00:0008:40:000.56135 2019-02-20T00:00:0008:50:000.5917 2019-02-20T00:00:0009:00:000.62125 2019-02-20T00:00:0009:10:000.6513 2019-02-20T00:00:0009:20:000.68115 2019-02-20T00:00:0009:30:000.71005 2019-02-20T00:00:0009:40:000.7368 2019-02-20T00:00:0009:50:000.7614 2019-02-20T00:00:0010:00:000.78555 2019-02-20T00:00:0010:10:000.80625 2019-02-20T00:00:0010:20:000.82675 2019-02-20T00:00:0010:30:000.84685 2019-02-20T00:00:0010:40:000.86495 2019-02-20T00:00:0010:50:000.88185 2019-02-20T00:00:0011:00:000.8962 2019-02-20T00:00:0011:10:000.90945 2019-02-20T00:00:0011:20:000.9216 2019-02-20T00:00:0011:30:000.9311 2019-02-20T00:00:0011:40:000.9405 2019-02-20T00:00:0011:50:000.94725 2019-02-20T00:00:0012:00:000.95245 2019-02-20T00:00:0012:10:000.9555 2019-02-20T00:00:0012:20:000.95175 2019-02-20T00:00:0012:30:000.9513 2019-02-20T00:00:0012:40:000.94405 2019-02-20T00:00:0012:50:000.9343 2019-02-20T00:00:0013:00:000.922 2019-02-20T00:00:0013:10:000.90625 2019-02-20T00:00:0013:20:000.89035 2019-02-20T00:00:0013:30:000.8695 2019-02-20T00:00:0013:40:000.8499 2019-02-20T00:00:0013:50:000.82785 2019-02-20T00:00:0014:00:000.8048 2019-02-20T00:00:0014:10:000.7817 2019-02-20T00:00:0014:20:000.76215 2019-02-20T00:00:0014:30:000.7426 2019-02-20T00:00:0014:40:000.722 2019-02-20T00:00:0014:50:000.70385 2019-02-20T00:00:0015:00:000.69125 2019-02-20T00:00:0015:10:000.67215 2019-02-20T00:00:0015:20:000.6624 2019-02-20T00:00:0015:30:000.65095 2019-02-20T00:00:0015:40:000.64315 2019-02-20T00:00:0015:50:000.6345 2019-02-20T00:00:0016:00:000.6261 2019-02-20T00:00:0016:10:000.62165 2019-02-20T00:00:0016:20:000.6175 2019-02-20T00:00:0016:30:000.61635 2019-02-20T00:00:0016:40:000.6206 2019-02-20T00:00:0016:50:000.61885 2019-02-20T00:00:0017:00:000.621 2019-02-20T00:00:0017:10:000.6252 2019-02-20T00:00:0017:20:000.6335 2019-02-20T00:00:0017:30:000.64365 2019-02-20T00:00:0017:40:000.6563 2019-02-20T00:00:0017:50:000.67335 2019-02-20T00:00:0018:00:000.69285 2019-02-20T00:00:0018:10:000.714 2019-02-20T00:00:0018:20:000.7366 2019-02-20T00:00:0018:30:000.7622 2019-02-20T00:00:0018:40:000.78555 2019-02-20T00:00:0018:50:000.80935 2019-02-20T00:00:0019:00:000.8308 2019-02-20T00:00:0019:10:000.8495 2019-02-20T00:00:0019:20:000.8666 2019-02-20T00:00:0019:30:000.88135 2019-02-20T00:00:0019:40:000.892 2019-02-20T00:00:0019:50:000.90155 2019-02-20T00:00:0020:00:000.90975 2019-02-20T00:00:0020:10:000.916 2019-02-20T00:00:0020:20:000.92105 2019-02-20T00:00:0020:30:000.92325 2019-02-20T00:00:0020:40:000.92395 2019-02-20T00:00:0020:50:000.9234 2019-02-20T00:00:0021:00:000.9214 2019-02-20T00:00:0021:10:000.91685 2019-02-20T00:00:0021:20:000.9071 2019-02-20T00:00:0021:30:000.8958 2019-02-20T00:00:0021:40:000.8809 2019-02-20T00:00:0021:50:000.86005 2019-02-20T00:00:0022:00:000.8372 2019-02-20T00:00:0022:10:000.81025 2019-02-20T00:00:0022:20:000.7833 2019-02-20T00:00:0022:30:000.75545 2019-02-20T00:00:0022:40:000.7293 2019-02-20T00:00:0022:50:000.7014 2019-02-20T00:00:0023:00:000.67545 2019-02-20T00:00:0023:10:000.65045 2019-02-20T00:00:0023:20:000.6246 2019-02-20T00:00:0023:30:000.60045 2019-02-20T00:00:0023:40:000.5766 2019-02-20T00:00:0023:50:000.55485 2019-02-21T00:00:0000:00:000.5339 2019-02-21T00:00:0000:10:000.50945 2019-02-21T00:00:0000:20:000.4863 2019-02-21T00:00:0000:30:000.4627 2019-02-21T00:00:0000:40:000.4389 2019-02-21T00:00:0000:50:000.4177 2019-02-21T00:00:0001:00:000.3959 2019-02-21T00:00:0001:10:000.3741 2019-02-21T00:00:0001:20:000.35245 2019-02-21T00:00:0001:30:000.32695 2019-02-21T00:00:0001:40:000.3063 2019-02-21T00:00:0001:50:000.28295 2019-02-21T00:00:0002:00:000.2591 2019-02-21T00:00:0002:10:000.2363 2019-02-21T00:00:0002:20:000.2136 2019-02-21T00:00:0002:30:000.1931 2019-02-21T00:00:0002:40:000.17015 2019-02-21T00:00:0002:50:000.14615 2019-02-21T00:00:0003:00:000.1218 2019-02-21T00:00:0003:10:000.09805 2019-02-21T00:00:0003:20:000.07395 2019-02-21T00:00:0003:30:000.05055 2019-02-21T00:00:0003:40:000.02665 2019-02-21T00:00:0003:50:000.00399992 2019-02-21T00:00:0004:00:00-0.0196 2019-02-21T00:00:0004:10:00-0.04165 2019-02-21T00:00:0004:20:00-0.06655 2019-02-21T00:00:0004:30:00-0.0887 2019-02-21T00:00:0004:40:00-0.1116 2019-02-21T00:00:0004:50:00-0.13365 2019-02-21T00:00:0005:00:00-0.15465 2019-02-21T00:00:0005:10:00-0.1754 2019-02-21T00:00:0005:20:00-0.19615 2019-02-21T00:00:0005:30:00-0.21495 2019-02-21T00:00:0005:40:00-0.23125 2019-02-21T00:00:0005:50:00-0.24405 2019-02-21T00:00:0006:00:00-0.25115 2019-02-21T00:00:0006:10:00-0.24875 2019-02-21T00:00:0006:20:00-0.23655 2019-02-21T00:00:0006:30:00-0.20765 2019-02-21T00:00:0006:40:00-0.1617 2019-02-21T00:00:0006:50:00-0.0976 2019-02-21T00:00:0007:00:00-0.02955 2019-02-21T00:00:0007:10:000.0359499 2019-02-21T00:00:0007:20:000.09775 2019-02-21T00:00:0007:30:000.1531 2019-02-21T00:00:0007:40:000.19855 2019-02-21T00:00:0007:50:000.2412 2019-02-21T00:00:0008:00:000.282 2019-02-21T00:00:0008:10:000.3212 2019-02-21T00:00:0008:20:000.3567 2019-02-21T00:00:0008:30:000.39115 2019-02-21T00:00:0008:40:000.425 2019-02-21T00:00:0008:50:000.4561 2019-02-21T00:00:0009:00:000.48685 2019-02-21T00:00:0009:10:000.51445 2019-02-21T00:00:0009:20:000.5421 2019-02-21T00:00:0009:30:000.56935 2019-02-21T00:00:0009:40:000.5987 2019-02-21T00:00:0009:50:000.62585 2019-02-21T00:00:0010:00:000.6554 2019-02-21T00:00:0010:10:000.68275 2019-02-21T00:00:0010:20:000.70835 2019-02-21T00:00:0010:30:000.73385 2019-02-21T00:00:0010:40:000.75825 2019-02-21T00:00:0010:50:000.78025 2019-02-21T00:00:0011:00:000.79985 2019-02-21T00:00:0011:10:000.81795 2019-02-21T00:00:0011:20:000.8328 2019-02-21T00:00:0011:30:000.8464 2019-02-21T00:00:0011:40:000.85985 2019-02-21T00:00:0011:50:000.8703 2019-02-21T00:00:0012:00:000.8782 2019-02-21T00:00:0012:10:000.8847 2019-02-21T00:00:0012:20:000.88705 2019-02-21T00:00:0012:30:000.88525 2019-02-21T00:00:0012:40:000.88125 2019-02-21T00:00:0012:50:000.8748 2019-02-21T00:00:0013:00:000.8645 2019-02-21T00:00:0013:10:000.85025 2019-02-21T00:00:0013:20:000.83125 2019-02-21T00:00:0013:30:000.80745 2019-02-21T00:00:0013:40:000.7823 2019-02-21T00:00:0013:50:000.7548 2019-02-21T00:00:0014:00:000.7248 2019-02-21T00:00:0014:10:000.69495 2019-02-21T00:00:0014:20:000.66805 2019-02-21T00:00:0014:30:000.6407 2019-02-21T00:00:0014:40:000.61545 2019-02-21T00:00:0014:50:000.59265 2019-02-21T00:00:0015:00:000.5726 2019-02-21T00:00:0015:10:000.552 2019-02-21T00:00:0015:20:000.53515 2019-02-21T00:00:0015:30:000.5198 2019-02-21T00:00:0015:40:000.5063 2019-02-21T00:00:0015:50:000.4946 2019-02-21T00:00:0016:00:000.48105 2019-02-21T00:00:0016:10:000.4695 2019-02-21T00:00:0016:20:000.459 2019-02-21T00:00:0016:30:000.4489 2019-02-21T00:00:0016:40:000.43845 2019-02-21T00:00:0016:50:000.4302 2019-02-21T00:00:0017:00:000.42165 2019-02-21T00:00:0017:10:000.41485 2019-02-21T00:00:0017:20:000.40905 2019-02-21T00:00:0017:30:000.40725 2019-02-21T00:00:0017:40:000.4082 2019-02-21T00:00:0017:50:000.4149 2019-02-21T00:00:0018:00:000.42595 2019-02-21T00:00:0018:10:000.43935 2019-02-21T00:00:0018:20:000.45715 2019-02-21T00:00:0018:30:000.48345 2019-02-21T00:00:0018:40:000.5111 2019-02-21T00:00:0018:50:000.5461 2019-02-21T00:00:0019:00:000.5814 2019-02-21T00:00:0019:10:000.61475 2019-02-21T00:00:0019:20:000.6481 2019-02-21T00:00:0019:30:000.68045 2019-02-21T00:00:0019:40:000.7101 2019-02-21T00:00:0019:50:000.73755 2019-02-21T00:00:0020:00:000.7643 2019-02-21T00:00:0020:10:000.78605 2019-02-21T00:00:0020:20:000.8063 2019-02-21T00:00:0020:30:000.8245 2019-02-21T00:00:0020:40:000.8411 2019-02-21T00:00:0020:50:000.85645 2019-02-21T00:00:0021:00:000.87105 2019-02-21T00:00:0021:10:000.88435 2019-02-21T00:00:0021:20:000.89445 2019-02-21T00:00:0021:30:000.90395 2019-02-21T00:00:0021:40:000.9118 2019-02-21T00:00:0021:50:000.9163 2019-02-21T00:00:0022:00:000.9192 2019-02-21T00:00:0022:10:000.9187 2019-02-21T00:00:0022:20:000.91575 2019-02-21T00:00:0022:30:000.90715 2019-02-21T00:00:0022:40:000.8948 2019-02-21T00:00:0022:50:000.87745 2019-02-21T00:00:0023:00:000.85465 2019-02-21T00:00:0023:10:000.8255 2019-02-21T00:00:0023:20:000.797 2019-02-21T00:00:0023:30:000.76265 2019-02-21T00:00:0023:40:000.7277 2019-02-21T00:00:0023:50:000.6934 2019-02-22T00:00:0000:00:000.6622 2019-02-22T00:00:0000:10:000.632 2019-02-22T00:00:0000:20:000.605 2019-02-22T00:00:0000:30:000.58015 2019-02-22T00:00:0000:40:000.55605 2019-02-22T00:00:0000:50:000.53365 2019-02-22T00:00:0001:00:000.51295 2019-02-22T00:00:0001:10:000.4911 2019-02-22T00:00:0001:20:000.4682 2019-02-22T00:00:0001:30:000.44645 2019-02-22T00:00:0001:40:000.42435 2019-02-22T00:00:0001:50:000.40265 2019-02-22T00:00:0002:00:000.38015 2019-02-22T00:00:0002:10:000.359 2019-02-22T00:00:0002:20:000.3359 2019-02-22T00:00:0002:30:000.31315 2019-02-22T00:00:0002:40:000.28925 2019-02-22T00:00:0002:50:000.26565 2019-02-22T00:00:0003:00:000.2434 2019-02-22T00:00:0003:10:000.21955 2019-02-22T00:00:0003:20:000.19525 2019-02-22T00:00:0003:30:000.17255 2019-02-22T00:00:0003:40:000.14795 2019-02-22T00:00:0003:50:000.1253 2019-02-22T00:00:0004:00:000.10155 2019-02-22T00:00:0004:10:000.0785 2019-02-22T00:00:0004:20:000.0555501 2019-02-22T00:00:0004:30:000.0323501 2019-02-22T00:00:0004:40:000.00954993 2019-02-22T00:00:0004:50:00-0.0133 2019-02-22T00:00:0005:00:00-0.03645 2019-02-22T00:00:0005:10:00-0.05885 2019-02-22T00:00:0005:20:00-0.0813 2019-02-22T00:00:0005:30:00-0.10275 2019-02-22T00:00:0005:40:00-0.1234 2019-02-22T00:00:0005:50:00-0.143 2019-02-22T00:00:0006:00:00-0.16055 2019-02-22T00:00:0006:10:00-0.1749 2019-02-22T00:00:0006:20:00-0.1851 2019-02-22T00:00:0006:30:00-0.1881 2019-02-22T00:00:0006:40:00-0.1796 2019-02-22T00:00:0006:50:00-0.1562 2019-02-22T00:00:0007:00:00-0.1119 2019-02-22T00:00:0007:10:00-0.04775 2019-02-22T00:00:0007:20:000.0263889 2019-02-22T00:00:0007:30:000.09185 2019-02-22T00:00:0007:40:000.1565 2019-02-22T00:00:0007:50:000.2125 2019-02-22T00:00:0008:00:000.2602 2019-02-22T00:00:0008:10:000.30205 2019-02-22T00:00:0008:20:000.3429 2019-02-22T00:00:0008:30:000.38075 2019-02-22T00:00:0008:40:000.4175 2019-02-22T00:00:0008:50:000.4515 2019-02-22T00:00:0009:00:000.48195 2019-02-22T00:00:0009:10:000.515 2019-02-22T00:00:0009:20:000.54715 2019-02-22T00:00:0009:30:000.57645 2019-02-22T00:00:0009:40:000.60465 2019-02-22T00:00:0009:50:000.6345 2019-02-22T00:00:0010:00:000.66305 2019-02-22T00:00:0010:10:000.69085 2019-02-22T00:00:0010:20:000.7191 2019-02-22T00:00:0010:30:000.7472 2019-02-22T00:00:0010:40:000.7743 2019-02-22T00:00:0010:50:000.8019 2019-02-22T00:00:0011:00:000.82525 2019-02-22T00:00:0011:10:000.84945 2019-02-22T00:00:0011:20:000.86645 2019-02-22T00:00:0011:30:000.8844 2019-02-22T00:00:0011:40:000.8995 2019-02-22T00:00:0011:50:000.91195 2019-02-22T00:00:0012:00:000.9239 2019-02-22T00:00:0012:10:000.9367 2019-02-22T00:00:0012:20:000.9459 2019-02-22T00:00:0012:30:000.9528 2019-02-22T00:00:0012:40:000.9558 2019-02-22T00:00:0012:50:000.9567 2019-02-22T00:00:0013:00:000.9539 2019-02-22T00:00:0013:10:000.9473 2019-02-22T00:00:0013:20:000.9356 2019-02-22T00:00:0013:30:000.92055 2019-02-22T00:00:0013:40:000.9001 2019-02-22T00:00:0013:50:000.87395 2019-02-22T00:00:0014:00:000.8438 2019-02-22T00:00:0014:10:000.81235 2019-02-22T00:00:0014:20:000.778 2019-02-22T00:00:0014:30:000.743 2019-02-22T00:00:0014:40:000.71155 2019-02-22T00:00:0014:50:000.68295 2019-02-22T00:00:0015:00:000.65715 2019-02-22T00:00:0015:10:000.6294 2019-02-22T00:00:0015:20:000.60845 2019-02-22T00:00:0015:30:000.58495 2019-02-22T00:00:0015:40:000.5632 2019-02-22T00:00:0015:50:000.5418 2019-02-22T00:00:0016:00:000.5223 2019-02-22T00:00:0016:10:000.50215 2019-02-22T00:00:0016:20:000.4878 2019-02-22T00:00:0016:30:000.47015 2019-02-22T00:00:0016:40:000.45555 2019-02-22T00:00:0016:50:000.44275 2019-02-22T00:00:0017:00:000.42595 2019-02-22T00:00:0017:10:000.41345 2019-02-22T00:00:0017:20:000.4 2019-02-22T00:00:0017:30:000.3872 2019-02-22T00:00:0017:40:000.37635 2019-02-22T00:00:0017:50:000.3666 2019-02-22T00:00:0018:00:000.35675 2019-02-22T00:00:0018:10:000.35095 2019-02-22T00:00:0018:20:000.34965 2019-02-22T00:00:0018:30:000.3503 2019-02-22T00:00:0018:40:000.35755 2019-02-22T00:00:0018:50:000.3759 2019-02-22T00:00:0019:00:000.4003 2019-02-22T00:00:0019:10:000.4308 2019-02-22T00:00:0019:20:000.4687 2019-02-22T00:00:0019:30:000.5121 2019-02-22T00:00:0019:40:000.5558 2019-02-22T00:00:0019:50:000.59995 2019-02-22T00:00:0020:00:000.64105 2019-02-22T00:00:0020:10:000.67695 2019-02-22T00:00:0020:20:000.71025 2019-02-22T00:00:0020:30:000.7397 2019-02-22T00:00:0020:40:000.76955 2019-02-22T00:00:0020:50:000.7952 2019-02-22T00:00:0021:00:000.8187 2019-02-22T00:00:0021:10:000.84105 2019-02-22T00:00:0021:20:000.86165 2019-02-22T00:00:0021:30:000.87975 2019-02-22T00:00:0021:40:000.89675 2019-02-22T00:00:0021:50:000.913 2019-02-22T00:00:0022:00:000.9276 2019-02-22T00:00:0022:10:000.94075 2019-02-22T00:00:0022:20:000.95365 2019-02-22T00:00:0022:30:000.96415 2019-02-22T00:00:0022:40:000.97205 2019-02-22T00:00:0022:50:000.97725 2019-02-22T00:00:0023:00:000.9801 2019-02-22T00:00:0023:10:000.98175 2019-02-22T00:00:0023:20:000.97875 2019-02-22T00:00:0023:30:000.9717 2019-02-22T00:00:0023:40:000.96025 2019-02-22T00:00:0023:50:000.94605 2019-02-23T00:00:0000:00:000.92535 2019-02-23T00:00:0000:10:000.8988 2019-02-23T00:00:0000:20:000.86535 2019-02-23T00:00:0000:30:000.8297 2019-02-23T00:00:0000:40:000.791 2019-02-23T00:00:0000:50:000.75645 2019-02-23T00:00:0001:00:000.7247 2019-02-23T00:00:0001:10:000.6941 2019-02-23T00:00:0001:20:000.6667 2019-02-23T00:00:0001:30:000.6396 2019-02-23T00:00:0001:40:000.6143 2019-02-23T00:00:0001:50:000.58965 2019-02-23T00:00:0002:00:000.56615 2019-02-23T00:00:0002:10:000.54195 2019-02-23T00:00:0002:20:000.51955 2019-02-23T00:00:0002:30:000.49695 2019-02-23T00:00:0002:40:000.47735 2019-02-23T00:00:0002:50:000.4558 2019-02-23T00:00:0003:00:000.43565 2019-02-23T00:00:0003:10:000.41355 2019-02-23T00:00:0003:20:000.3913 2019-02-23T00:00:0003:30:000.36945 2019-02-23T00:00:0003:40:000.3476 2019-02-23T00:00:0003:50:000.32565 2019-02-23T00:00:0004:00:000.30225 2019-02-23T00:00:0004:10:000.2796 2019-02-23T00:00:0004:20:000.2571 2019-02-23T00:00:0004:30:000.23455 2019-02-23T00:00:0004:40:000.2119 2019-02-23T00:00:0004:50:000.1891 2019-02-23T00:00:0005:00:000.1656 2019-02-23T00:00:0005:10:000.14405 2019-02-23T00:00:0005:20:000.12135 2019-02-23T00:00:0005:30:000.0998 2019-02-23T00:00:0005:40:000.07825 2019-02-23T00:00:0005:50:000.0574 2019-02-23T00:00:0006:00:000.0372001 2019-02-23T00:00:0006:10:000.0176 2019-02-23T00:00:0006:20:00-0.000100017 2019-02-23T00:00:0006:30:00-0.01515 2019-02-23T00:00:0006:40:00-0.0289001 2019-02-23T00:00:0006:50:00-0.03675 2019-02-23T00:00:0007:00:00-0.04035 2019-02-23T00:00:0007:10:00-0.0369 2019-02-23T00:00:0007:20:00-0.0218499 2019-02-23T00:00:0007:30:000.01365 2019-02-23T00:00:0007:40:000.0694 2019-02-23T00:00:0007:50:000.1326 2019-02-23T00:00:0008:00:000.1979 2019-02-23T00:00:0008:10:000.26065 2019-02-23T00:00:0008:20:000.31885 2019-02-23T00:00:0008:30:000.3681 2019-02-23T00:00:0008:40:000.41015 2019-02-23T00:00:0008:50:000.4501 2019-02-23T00:00:0009:00:000.4854 2019-02-23T00:00:0009:10:000.519 2019-02-23T00:00:0009:20:000.5513 2019-02-23T00:00:0009:30:000.5805 2019-02-23T00:00:0009:40:000.60745 2019-02-23T00:00:0009:50:000.63755 2019-02-23T00:00:0010:00:000.66395 2019-02-23T00:00:0010:10:000.6886 2019-02-23T00:00:0010:20:000.71395 2019-02-23T00:00:0010:30:000.73795 2019-02-23T00:00:0010:40:000.7627 2019-02-23T00:00:0010:50:000.7869 2019-02-23T00:00:0011:00:000.81025 2019-02-23T00:00:0011:10:000.8329 2019-02-23T00:00:0011:20:000.8537 2019-02-23T00:00:0011:30:000.87445 2019-02-23T00:00:0011:40:000.8905 2019-02-23T00:00:0011:50:000.90615 2019-02-23T00:00:0012:00:000.9206 2019-02-23T00:00:0012:10:000.9333 2019-02-23T00:00:0012:20:000.9443 2019-02-23T00:00:0012:30:000.94995 2019-02-23T00:00:0012:40:000.957 2019-02-23T00:00:0012:50:000.9589 2019-02-23T00:00:0013:00:000.9578 2019-02-23T00:00:0013:10:000.9524 2019-02-23T00:00:0013:20:000.9435 2019-02-23T00:00:0013:30:000.92925 2019-02-23T00:00:0013:40:000.90845 2019-02-23T00:00:0013:50:000.87975 2019-02-23T00:00:0014:00:000.84455 2019-02-23T00:00:0014:10:000.80975 2019-02-23T00:00:0014:20:000.7717 2019-02-23T00:00:0014:30:000.7366 2019-02-23T00:00:0014:40:000.7036 2019-02-23T00:00:0014:50:000.66895 2019-02-23T00:00:0015:00:000.6409 2019-02-23T00:00:0015:10:000.6135 2019-02-23T00:00:0015:20:000.58305 2019-02-23T00:00:0015:30:000.5563 2019-02-23T00:00:0015:40:000.5353 2019-02-23T00:00:0015:50:000.51355 2019-02-23T00:00:0016:00:000.48945 2019-02-23T00:00:0016:10:000.4695 2019-02-23T00:00:0016:20:000.45055 2019-02-23T00:00:0016:30:000.43365 2019-02-23T00:00:0016:40:000.41415 2019-02-23T00:00:0016:50:000.39545 2019-02-23T00:00:0017:00:000.3749 2019-02-23T00:00:0017:10:000.35665 2019-02-23T00:00:0017:20:000.33695 2019-02-23T00:00:0017:30:000.3183 2019-02-23T00:00:0017:40:000.2998 2019-02-23T00:00:0017:50:000.2809 2019-02-23T00:00:0018:00:000.2621 2019-02-23T00:00:0018:10:000.2432 2019-02-23T00:00:0018:20:000.22765 2019-02-23T00:00:0018:30:000.212 2019-02-23T00:00:0018:40:000.19725 2019-02-23T00:00:0018:50:000.18155 2019-02-23T00:00:0019:00:000.171 2019-02-23T00:00:0019:10:000.16225 2019-02-23T00:00:0019:20:000.1553 2019-02-23T00:00:0019:30:000.155 2019-02-23T00:00:0019:40:000.1648 2019-02-23T00:00:0019:50:000.18155 2019-02-23T00:00:0020:00:000.20865 2019-02-23T00:00:0020:10:000.2438 2019-02-23T00:00:0020:20:000.2898 2019-02-23T00:00:0020:30:000.34185 2019-02-23T00:00:0020:40:000.39305 2019-02-23T00:00:0020:50:000.44345 2019-02-23T00:00:0021:00:000.48945 2019-02-23T00:00:0021:10:000.5286 2019-02-23T00:00:0021:20:000.56565 2019-02-23T00:00:0021:30:000.5993 2019-02-23T00:00:0021:40:000.63215 2019-02-23T00:00:0021:50:000.6613 2019-02-23T00:00:0022:00:000.6882 2019-02-23T00:00:0022:10:000.71255 2019-02-23T00:00:0022:20:000.7339 2019-02-23T00:00:0022:30:000.7535 2019-02-23T00:00:0022:40:000.77295 2019-02-23T00:00:0022:50:000.79125 2019-02-23T00:00:0023:00:000.80805 2019-02-23T00:00:0023:10:000.8249 2019-02-23T00:00:0023:20:000.83935 2019-02-23T00:00:0023:30:000.85475 2019-02-23T00:00:0023:40:000.8689 2019-02-23T00:00:0023:50:000.8804 2019-02-24T00:00:0000:00:000.89 2019-02-24T00:00:0000:10:000.897 2019-02-24T00:00:0000:20:000.89965 2019-02-24T00:00:0000:30:000.89715 2019-02-24T00:00:0000:40:000.891 2019-02-24T00:00:0000:50:000.88135 2019-02-24T00:00:0001:00:000.8664 2019-02-24T00:00:0001:10:000.8465 2019-02-24T00:00:0001:20:000.8224 2019-02-24T00:00:0001:30:000.79485 2019-02-24T00:00:0001:40:000.7631 2019-02-24T00:00:0001:50:000.72745 2019-02-24T00:00:0002:00:000.69275 2019-02-24T00:00:0002:10:000.6557 2019-02-24T00:00:0002:20:000.6237 2019-02-24T00:00:0002:30:000.5951 2019-02-24T00:00:0002:40:000.56905 2019-02-24T00:00:0002:50:000.53995 2019-02-24T00:00:0003:00:000.5146 2019-02-24T00:00:0003:10:000.4906 2019-02-24T00:00:0003:20:000.4704 2019-02-24T00:00:0003:30:000.45 2019-02-24T00:00:0003:40:000.43285 2019-02-24T00:00:0003:50:000.4129 2019-02-24T00:00:0004:00:000.39165 2019-02-24T00:00:0004:10:000.3719 2019-02-24T00:00:0004:20:000.3534 2019-02-24T00:00:0004:30:000.3334 2019-02-24T00:00:0004:40:000.31305 2019-02-24T00:00:0004:50:000.29165 2019-02-24T00:00:0005:00:000.2712 2019-02-24T00:00:0005:10:000.2498 2019-02-24T00:00:0005:20:000.229 2019-02-24T00:00:0005:30:000.2076 2019-02-24T00:00:0005:40:000.18655 2019-02-24T00:00:0005:50:000.1666 2019-02-24T00:00:0006:00:000.1467 2019-02-24T00:00:0006:10:000.12595 2019-02-24T00:00:0006:20:000.10675 2019-02-24T00:00:0006:30:000.0887 2019-02-24T00:00:0006:40:000.07105 2019-02-24T00:00:0006:50:000.05655 2019-02-24T00:00:0007:00:000.0444 2019-02-24T00:00:0007:10:000.03515 2019-02-24T00:00:0007:20:000.0307501 2019-02-24T00:00:0007:30:000.0330999 2019-02-24T00:00:0007:40:000.04525 2019-02-24T00:00:0007:50:000.07125 2019-02-24T00:00:0008:00:000.11275 2019-02-24T00:00:0008:10:000.16705 2019-02-24T00:00:0008:20:000.2253 2019-02-24T00:00:0008:30:000.2869 2019-02-24T00:00:0008:40:000.3462 2019-02-24T00:00:0008:50:000.39865 2019-02-24T00:00:0009:00:000.4435 2019-02-24T00:00:0009:10:000.4818 2019-02-24T00:00:0009:20:000.5182 2019-02-24T00:00:0009:30:000.5499 2019-02-24T00:00:0009:40:000.5805 2019-02-24T00:00:0009:50:000.60875 2019-02-24T00:00:0010:00:000.6362 2019-02-24T00:00:0010:10:000.66365 2019-02-24T00:00:0010:20:000.68825 2019-02-24T00:00:0010:30:000.711 2019-02-24T00:00:0010:40:000.7338 2019-02-24T00:00:0010:50:000.7581 2019-02-24T00:00:0011:00:000.78105 2019-02-24T00:00:0011:10:000.8017 2019-02-24T00:00:0011:20:000.82155 2019-02-24T00:00:0011:30:000.84185 2019-02-24T00:00:0011:40:000.8631 2019-02-24T00:00:0011:50:000.88245 2019-02-24T00:00:0012:00:000.89805 2019-02-24T00:00:0012:10:000.9144 2019-02-24T00:00:0012:20:000.9294 2019-02-24T00:00:0012:30:000.9381 2019-02-24T00:00:0012:40:000.9473 2019-02-24T00:00:0012:50:000.9538 2019-02-24T00:00:0013:00:000.9576 2019-02-24T00:00:0013:10:000.95745 2019-02-24T00:00:0013:20:000.9552 2019-02-24T00:00:0013:30:000.9484 2019-02-24T00:00:0013:40:000.9365 2019-02-24T00:00:0013:50:000.9209 2019-02-24T00:00:0014:00:000.89945 2019-02-24T00:00:0014:10:000.8699 2019-02-24T00:00:0014:20:000.8387 2019-02-24T00:00:0014:30:000.80735 2019-02-24T00:00:0014:40:000.77185 2019-02-24T00:00:0014:50:000.7355 2019-02-24T00:00:0015:00:000.70445 2019-02-24T00:00:0015:10:000.6685 2019-02-24T00:00:0015:20:000.6373 2019-02-24T00:00:0015:30:000.60585 2019-02-24T00:00:0015:40:000.5822 2019-02-24T00:00:0015:50:000.55315 2019-02-24T00:00:0016:00:000.5341 2019-02-24T00:00:0016:10:000.5091 2019-02-24T00:00:0016:20:000.4907 2019-02-24T00:00:0016:30:000.46995 2019-02-24T00:00:0016:40:000.45025 2019-02-24T00:00:0016:50:000.4306 2019-02-24T00:00:0017:00:000.412 2019-02-24T00:00:0017:10:000.39095 2019-02-24T00:00:0017:20:000.37225 2019-02-24T00:00:0017:30:000.35435 2019-02-24T00:00:0017:40:000.3323 2019-02-24T00:00:0017:50:000.31335 2019-02-24T00:00:0018:00:000.2923 2019-02-24T00:00:0018:10:000.2747 2019-02-24T00:00:0018:20:000.25525 2019-02-24T00:00:0018:30:000.2373 2019-02-24T00:00:0018:40:000.21785 2019-02-24T00:00:0018:50:000.20145 2019-02-24T00:00:0019:00:000.1872 2019-02-24T00:00:0019:10:000.16975 2019-02-24T00:00:0019:20:000.1545 2019-02-24T00:00:0019:30:000.13935 2019-02-24T00:00:0019:40:000.1294 2019-02-24T00:00:0019:50:000.1269 2019-02-24T00:00:0020:00:000.12695 2019-02-24T00:00:0020:10:000.13 2019-02-24T00:00:0020:20:000.13895 2019-02-24T00:00:0020:30:000.15755 2019-02-24T00:00:0020:40:000.18255 2019-02-24T00:00:0020:50:000.2221 2019-02-24T00:00:0021:00:000.2689 2019-02-24T00:00:0021:10:000.31985 2019-02-24T00:00:0021:20:000.36795 2019-02-24T00:00:0021:30:000.4156 2019-02-24T00:00:0021:40:000.4593 2019-02-24T00:00:0021:50:000.49925 2019-02-24T00:00:0022:00:000.5335 2019-02-24T00:00:0022:10:000.56675 2019-02-24T00:00:0022:20:000.5966 2019-02-24T00:00:0022:30:000.62535 2019-02-24T00:00:0022:40:000.6494 2019-02-24T00:00:0022:50:000.6737 2019-02-24T00:00:0023:00:000.6964 2019-02-24T00:00:0023:10:000.7166 2019-02-24T00:00:0023:20:000.7362 2019-02-24T00:00:0023:30:000.7534 2019-02-24T00:00:0023:40:000.772 2019-02-24T00:00:0023:50:000.7884 2019-02-25T00:00:0000:00:000.8034 2019-02-25T00:00:0000:10:000.81525 2019-02-25T00:00:0000:20:000.82885 2019-02-25T00:00:0000:30:000.838 2019-02-25T00:00:0000:40:000.8457 2019-02-25T00:00:0000:50:000.84995 2019-02-25T00:00:0001:00:000.8533 2019-02-25T00:00:0001:10:000.8517 2019-02-25T00:00:0001:20:000.8457 2019-02-25T00:00:0001:30:000.8356 2019-02-25T00:00:0001:40:000.8204 2019-02-25T00:00:0001:50:000.80145 2019-02-25T00:00:0002:00:000.7775 2019-02-25T00:00:0002:10:000.75015 2019-02-25T00:00:0002:20:000.71845 2019-02-25T00:00:0002:30:000.68625 2019-02-25T00:00:0002:40:000.65305 2019-02-25T00:00:0002:50:000.62025 2019-02-25T00:00:0003:00:000.5943 2019-02-25T00:00:0003:10:000.5691 2019-02-25T00:00:0003:20:000.54275 2019-02-25T00:00:0003:30:000.51755 2019-02-25T00:00:0003:40:000.49265 2019-02-25T00:00:0003:50:000.4705 2019-02-25T00:00:0004:00:000.44945 2019-02-25T00:00:0004:10:000.4288 2019-02-25T00:00:0004:20:000.40965 2019-02-25T00:00:0004:30:000.3912 2019-02-25T00:00:0004:40:000.37215 2019-02-25T00:00:0004:50:000.3529 2019-02-25T00:00:0005:00:000.3332 2019-02-25T00:00:0005:10:000.3132 2019-02-25T00:00:0005:20:000.2936 2019-02-25T00:00:0005:30:000.27415 2019-02-25T00:00:0005:40:000.2547 2019-02-25T00:00:0005:50:000.2339 2019-02-25T00:00:0006:00:000.21545 2019-02-25T00:00:0006:10:000.19685 2019-02-25T00:00:0006:20:000.17805 2019-02-25T00:00:0006:30:000.1601 2019-02-25T00:00:0006:40:000.144 2019-02-25T00:00:0006:50:000.12655 2019-02-25T00:00:0007:00:000.11265 2019-02-25T00:00:0007:10:000.1003 2019-02-25T00:00:0007:20:000.0921 2019-02-25T00:00:0007:30:000.08695 2019-02-25T00:00:0007:40:000.0875 2019-02-25T00:00:0007:50:000.0948501 2019-02-25T00:00:0008:00:000.1101 2019-02-25T00:00:0008:10:000.13695 2019-02-25T00:00:0008:20:000.1779 2019-02-25T00:00:0008:30:000.2292 2019-02-25T00:00:0008:40:000.27855 2019-02-25T00:00:0008:50:000.3277 2019-02-25T00:00:0009:00:000.37615 2019-02-25T00:00:0009:10:000.41815 2019-02-25T00:00:0009:20:000.45525 2019-02-25T00:00:0009:30:000.49225 2019-02-25T00:00:0009:40:000.5289 2019-02-25T00:00:0009:50:000.56135 2019-02-25T00:00:0010:00:000.59255 2019-02-25T00:00:0010:10:000.6217 2019-02-25T00:00:0010:20:000.64865 2019-02-25T00:00:0010:30:000.6739 2019-02-25T00:00:0010:40:000.69785 2019-02-25T00:00:0010:50:000.72045 2019-02-25T00:00:0011:00:000.74285 2019-02-25T00:00:0011:10:000.76485 2019-02-25T00:00:0011:20:000.78625 2019-02-25T00:00:0011:30:000.8061 2019-02-25T00:00:0011:40:000.82655 2019-02-25T00:00:0011:50:000.84565 2019-02-25T00:00:0012:00:000.86305 2019-02-25T00:00:0012:10:000.88055 2019-02-25T00:00:0012:20:000.89305 2019-02-25T00:00:0012:30:000.90555 2019-02-25T00:00:0012:40:000.91475 2019-02-25T00:00:0012:50:000.92325 2019-02-25T00:00:0013:00:000.9273 2019-02-25T00:00:0013:10:000.93075 2019-02-25T00:00:0013:20:000.9288 2019-02-25T00:00:0013:30:000.92605 2019-02-25T00:00:0013:40:000.9178 2019-02-25T00:00:0013:50:000.90935 2019-02-25T00:00:0014:00:000.8936 2019-02-25T00:00:0014:10:000.87235 2019-02-25T00:00:0014:20:000.8458 2019-02-25T00:00:0014:30:000.8097 2019-02-25T00:00:0014:40:000.7721 2019-02-25T00:00:0014:50:000.73605 2019-02-25T00:00:0015:00:000.70015 2019-02-25T00:00:0015:10:000.66815 2019-02-25T00:00:0015:20:000.639 2019-02-25T00:00:0015:30:000.61105 2019-02-25T00:00:0015:40:000.58135 2019-02-25T00:00:0015:50:000.55505 2019-02-25T00:00:0016:00:000.5294 2019-02-25T00:00:0016:10:000.507 2019-02-25T00:00:0016:20:000.4827 2019-02-25T00:00:0016:30:000.46085 2019-02-25T00:00:0016:40:000.44455 2019-02-25T00:00:0016:50:000.4216 2019-02-25T00:00:0017:00:000.40255 2019-02-25T00:00:0017:10:000.38265 2019-02-25T00:00:0017:20:000.36405 2019-02-25T00:00:0017:30:000.34155 2019-02-25T00:00:0017:40:000.32195 2019-02-25T00:00:0017:50:000.2997 2019-02-25T00:00:0018:00:000.2815 2019-02-25T00:00:0018:10:000.26135 2019-02-25T00:00:0018:20:000.2413 2019-02-25T00:00:0018:30:000.22405 2019-02-25T00:00:0018:40:000.2027 2019-02-25T00:00:0018:50:000.181 2019-02-25T00:00:0019:00:000.15995 2019-02-25T00:00:0019:10:000.14055 2019-02-25T00:00:0019:20:000.1237 2019-02-25T00:00:0019:30:000.1074 2019-02-25T00:00:0019:40:000.0895501 2019-02-25T00:00:0019:50:000.0735 2019-02-25T00:00:0020:00:000.05855 2019-02-25T00:00:0020:10:000.0465 2019-02-25T00:00:0020:20:000.0356999 2019-02-25T00:00:0020:30:000.0257 2019-02-25T00:00:0020:40:000.0209 2019-02-25T00:00:0020:50:000.02075 2019-02-25T00:00:0021:00:000.02665 2019-02-25T00:00:0021:10:000.0412 2019-02-25T00:00:0021:20:000.06685 2019-02-25T00:00:0021:30:000.1053 2019-02-25T00:00:0021:40:000.1494 2019-02-25T00:00:0021:50:000.2008 2019-02-25T00:00:0022:00:000.249 2019-02-25T00:00:0022:10:000.2967 2019-02-25T00:00:0022:20:000.33735 2019-02-25T00:00:0022:30:000.3733 2019-02-25T00:00:0022:40:000.4055 2019-02-25T00:00:0022:50:000.4412 2019-02-25T00:00:0023:00:000.47025 2019-02-25T00:00:0023:10:000.5018 2019-02-25T00:00:0023:20:000.52505 2019-02-25T00:00:0023:30:000.55025 2019-02-25T00:00:0023:40:000.5718 2019-02-25T00:00:0023:50:000.5918 2019-02-26T00:00:0000:00:000.6079 2019-02-26T00:00:0000:10:000.6265 2019-02-26T00:00:0000:20:000.64375 2019-02-26T00:00:0000:30:000.6608 2019-02-26T00:00:0000:40:000.67625 2019-02-26T00:00:0000:50:000.69175 2019-02-26T00:00:0001:00:000.7075 2019-02-26T00:00:0001:10:000.7224 2019-02-26T00:00:0001:20:000.73185 2019-02-26T00:00:0001:30:000.74145 2019-02-26T00:00:0001:40:000.7496 2019-02-26T00:00:0001:50:000.7561 2019-02-26T00:00:0002:00:000.75715 2019-02-26T00:00:0002:10:000.75565 2019-02-26T00:00:0002:20:000.75255 2019-02-26T00:00:0002:30:000.7465 2019-02-26T00:00:0002:40:000.73935 2019-02-26T00:00:0002:50:000.726 2019-02-26T00:00:0003:00:000.7101 2019-02-26T00:00:0003:10:000.6909 2019-02-26T00:00:0003:20:000.66945 2019-02-26T00:00:0003:30:000.64275 2019-02-26T00:00:0003:40:000.6168 2019-02-26T00:00:0003:50:000.58915 2019-02-26T00:00:0004:00:000.56155 2019-02-26T00:00:0004:10:000.5375 2019-02-26T00:00:0004:20:000.5144 2019-02-26T00:00:0004:30:000.4931 2019-02-26T00:00:0004:40:000.47365 2019-02-26T00:00:0004:50:000.45275 2019-02-26T00:00:0005:00:000.4311 2019-02-26T00:00:0005:10:000.41175 2019-02-26T00:00:0005:20:000.39345 2019-02-26T00:00:0005:30:000.3771 2019-02-26T00:00:0005:40:000.36225 2019-02-26T00:00:0005:50:000.3483 2019-02-26T00:00:0006:00:000.33355 2019-02-26T00:00:0006:10:000.32015 2019-02-26T00:00:0006:20:000.305 2019-02-26T00:00:0006:30:000.29195 2019-02-26T00:00:0006:40:000.2784 2019-02-26T00:00:0006:50:000.267 2019-02-26T00:00:0007:00:000.25555 2019-02-26T00:00:0007:10:000.244 2019-02-26T00:00:0007:20:000.2362 2019-02-26T00:00:0007:30:000.23145 2019-02-26T00:00:0007:40:000.22915 2019-02-26T00:00:0007:50:000.23315 2019-02-26T00:00:0008:00:000.2423 2019-02-26T00:00:0008:10:000.25495 2019-02-26T00:00:0008:20:000.2808 2019-02-26T00:00:0008:30:000.3116 2019-02-26T00:00:0008:40:000.3472 2019-02-26T00:00:0008:50:000.3875 2019-02-26T00:00:0009:00:000.42835 2019-02-26T00:00:0009:10:000.4668 2019-02-26T00:00:0009:20:000.50805 2019-02-26T00:00:0009:30:000.54215 2019-02-26T00:00:0009:40:000.57795 2019-02-26T00:00:0009:50:000.61185 2019-02-26T00:00:0010:00:000.64195 2019-02-26T00:00:0010:10:000.66925 2019-02-26T00:00:0010:20:000.6966 2019-02-26T00:00:0010:30:000.7221 2019-02-26T00:00:0010:40:000.7444 2019-02-26T00:00:0010:50:000.76625 2019-02-26T00:00:0011:00:000.7885 2019-02-26T00:00:0011:10:000.81035 2019-02-26T00:00:0011:20:000.8296 2019-02-26T00:00:0011:30:000.85455 2019-02-26T00:00:0011:40:000.87325 2019-02-26T00:00:0011:50:000.89145 2019-02-26T00:00:0012:00:000.90995 2019-02-26T00:00:0012:10:000.92455 2019-02-26T00:00:0012:20:000.9383 2019-02-26T00:00:0012:30:000.95135 2019-02-26T00:00:0012:40:000.96225 2019-02-26T00:00:0012:50:000.971 2019-02-26T00:00:0013:00:000.977 2019-02-26T00:00:0013:10:000.98035 2019-02-26T00:00:0013:20:000.98135 2019-02-26T00:00:0013:30:000.981 2019-02-26T00:00:0013:40:000.9778 2019-02-26T00:00:0013:50:000.97575 2019-02-26T00:00:0014:00:000.9681 2019-02-26T00:00:0014:10:000.9563 2019-02-26T00:00:0014:20:000.94045 2019-02-26T00:00:0014:30:000.9219 2019-02-26T00:00:0014:40:000.89515 2019-02-26T00:00:0014:50:000.8646 2019-02-26T00:00:0015:00:000.8316 2019-02-26T00:00:0015:10:000.7962 2019-02-26T00:00:0015:20:000.7622 2019-02-26T00:00:0015:30:000.7283 2019-02-26T00:00:0015:40:000.69805 2019-02-26T00:00:0015:50:000.66975 2019-02-26T00:00:0016:00:000.64465 2019-02-26T00:00:0016:10:000.61725 2019-02-26T00:00:0016:20:000.5942 2019-02-26T00:00:0016:30:000.57035 2019-02-26T00:00:0016:40:000.54685 2019-02-26T00:00:0016:50:000.5242 2019-02-26T00:00:0017:00:000.50515 2019-02-26T00:00:0017:10:000.48315 2019-02-26T00:00:0017:20:000.465 2019-02-26T00:00:0017:30:000.4436 2019-02-26T00:00:0017:40:000.42385 2019-02-26T00:00:0017:50:000.4041 2019-02-26T00:00:0018:00:000.38315 2019-02-26T00:00:0018:10:000.3611 2019-02-26T00:00:0018:20:000.3403 2019-02-26T00:00:0018:30:000.31985 2019-02-26T00:00:0018:40:000.29855 2019-02-26T00:00:0018:50:000.27885 2019-02-26T00:00:0019:00:000.2587 2019-02-26T00:00:0019:10:000.2381 2019-02-26T00:00:0019:20:000.21995 2019-02-26T00:00:0019:30:000.19945 2019-02-26T00:00:0019:40:000.17995 2019-02-26T00:00:0019:50:000.16255 2019-02-26T00:00:0020:00:000.14545 2019-02-26T00:00:0020:10:000.1289 2019-02-26T00:00:0020:20:000.10985 2019-02-26T00:00:0020:30:000.0938501 2019-02-26T00:00:0020:40:000.0772 2019-02-26T00:00:0020:50:000.0636 2019-02-26T00:00:0021:00:000.05395 2019-02-26T00:00:0021:10:000.048 2019-02-26T00:00:0021:20:000.0486 2019-02-26T00:00:0021:30:000.053 2019-02-26T00:00:0021:40:000.06335 2019-02-26T00:00:0021:50:000.07935 2019-02-26T00:00:0022:00:000.1051 2019-02-26T00:00:0022:10:000.14135 2019-02-26T00:00:0022:20:000.1867 2019-02-26T00:00:0022:30:000.23155 2019-02-26T00:00:0022:40:000.2722 2019-02-26T00:00:0022:50:000.3119 2019-02-26T00:00:0023:00:000.34605 2019-02-26T00:00:0023:10:000.37765 2019-02-26T00:00:0023:20:000.40875 2019-02-26T00:00:0023:30:000.4413 2019-02-26T00:00:0023:40:000.47205 2019-02-26T00:00:0023:50:000.4995 2019-02-27T00:00:0000:00:000.52485 2019-02-27T00:00:0000:10:000.5477 2019-02-27T00:00:0000:20:000.5672 2019-02-27T00:00:0000:30:000.5883 2019-02-27T00:00:0000:40:000.60775 2019-02-27T00:00:0000:50:000.6263 2019-02-27T00:00:0001:00:000.64325 2019-02-27T00:00:0001:10:000.6621 2019-02-27T00:00:0001:20:000.6788 2019-02-27T00:00:0001:30:000.69435 2019-02-27T00:00:0001:40:000.7113 2019-02-27T00:00:0001:50:000.72855 2019-02-27T00:00:0002:00:000.74165 2019-02-27T00:00:0002:10:000.75375 2019-02-27T00:00:0002:20:000.76375 2019-02-27T00:00:0002:30:000.77345 2019-02-27T00:00:0002:40:000.78015 2019-02-27T00:00:0002:50:000.7866 2019-02-27T00:00:0003:00:000.79075 2019-02-27T00:00:0003:10:000.79205 2019-02-27T00:00:0003:20:000.79335 2019-02-27T00:00:0003:30:000.792 2019-02-27T00:00:0003:40:000.788 2019-02-27T00:00:0003:50:000.783 2019-02-27T00:00:0004:00:000.77685 2019-02-27T00:00:0004:10:000.76865 2019-02-27T00:00:0004:20:000.75795 2019-02-27T00:00:0004:30:000.74565 2019-02-27T00:00:0004:40:000.7319 2019-02-27T00:00:0004:50:000.7157 2019-02-27T00:00:0005:00:000.70045 2019-02-27T00:00:0005:10:000.68455 2019-02-27T00:00:0005:20:000.6683 2019-02-27T00:00:0005:30:000.65275 2019-02-27T00:00:0005:40:000.63965 2019-02-27T00:00:0005:50:000.6284 2019-02-27T00:00:0006:00:000.6167 2019-02-27T00:00:0006:10:000.60665 2019-02-27T00:00:0006:20:000.5984 2019-02-27T00:00:0006:30:000.59085 2019-02-27T00:00:0006:40:000.5829 2019-02-27T00:00:0006:50:000.57595 2019-02-27T00:00:0007:00:000.56995 2019-02-27T00:00:0007:10:000.5645 2019-02-27T00:00:0007:20:000.5593 2019-02-27T00:00:0007:30:000.55635 2019-02-27T00:00:0007:40:000.55425 2019-02-27T00:00:0007:50:000.5531 2019-02-27T00:00:0008:00:000.55465 2019-02-27T00:00:0008:10:000.55695 2019-02-27T00:00:0008:20:000.56375 2019-02-27T00:00:0008:30:000.5736 2019-02-27T00:00:0008:40:000.58865 2019-02-27T00:00:0008:50:000.60645 2019-02-27T00:00:0009:00:000.6277 2019-02-27T00:00:0009:10:000.65355 2019-02-27T00:00:0009:20:000.68225 2019-02-27T00:00:0009:30:000.7104 2019-02-27T00:00:0009:40:000.7358 2019-02-27T00:00:0009:50:000.76065 2019-02-27T00:00:0010:00:000.78455 2019-02-27T00:00:0010:10:000.80695 2019-02-27T00:00:0010:20:000.8298 2019-02-27T00:00:0010:30:000.8475 2019-02-27T00:00:0010:40:000.86525 2019-02-27T00:00:0010:50:000.8797 2019-02-27T00:00:0011:00:000.89635 2019-02-27T00:00:0011:10:000.91175 2019-02-27T00:00:0011:20:000.9268 2019-02-27T00:00:0011:30:000.93975 2019-02-27T00:00:0011:40:000.95195 2019-02-27T00:00:0011:50:000.96415 2019-02-27T00:00:0012:00:000.9754 2019-02-27T00:00:0012:10:000.98465 2019-02-27T00:00:0012:20:000.99405 2019-02-27T00:00:0012:30:001.0035 2019-02-27T00:00:0012:40:001.0128 2019-02-27T00:00:0012:50:001.01905 2019-02-27T00:00:0013:00:001.0243 2019-02-27T00:00:0013:10:001.0277 2019-02-27T00:00:0013:20:001.02915 2019-02-27T00:00:0013:30:001.02865 2019-02-27T00:00:0013:40:001.0247 2019-02-27T00:00:0013:50:001.0208 2019-02-27T00:00:0014:00:001.0117 2019-02-27T00:00:0014:10:000.99905 2019-02-27T00:00:0014:20:000.9847 2019-02-27T00:00:0014:30:000.967 2019-02-27T00:00:0014:40:000.94515 2019-02-27T00:00:0014:50:000.91885 2019-02-27T00:00:0015:00:000.89175 2019-02-27T00:00:0015:10:000.864 2019-02-27T00:00:0015:20:000.83445 2019-02-27T00:00:0015:30:000.8099 2019-02-27T00:00:0015:40:000.78465 2019-02-27T00:00:0015:50:000.7615 2019-02-27T00:00:0016:00:000.7378 2019-02-27T00:00:0016:10:000.7166 2019-02-27T00:00:0016:20:000.69695 2019-02-27T00:00:0016:30:000.6762 2019-02-27T00:00:0016:40:000.65355 2019-02-27T00:00:0016:50:000.63375 2019-02-27T00:00:0017:00:000.617 2019-02-27T00:00:0017:10:000.59755 2019-02-27T00:00:0017:20:000.57905 2019-02-27T00:00:0017:30:000.56105 2019-02-27T00:00:0017:40:000.54295 2019-02-27T00:00:0017:50:000.52345 2019-02-27T00:00:0018:00:000.50405 2019-02-27T00:00:0018:10:000.48405 2019-02-27T00:00:0018:20:000.4639 2019-02-27T00:00:0018:30:000.44355 2019-02-27T00:00:0018:40:000.4226 2019-02-27T00:00:0018:50:000.4005 2019-02-27T00:00:0019:00:000.38065 2019-02-27T00:00:0019:10:000.35895 2019-02-27T00:00:0019:20:000.3384 2019-02-27T00:00:0019:30:000.31735 2019-02-27T00:00:0019:40:000.29785 2019-02-27T00:00:0019:50:000.27745 2019-02-27T00:00:0020:00:000.2588 2019-02-27T00:00:0020:10:000.2394 2019-02-27T00:00:0020:20:000.2221 2019-02-27T00:00:0020:30:000.20145 2019-02-27T00:00:0020:40:000.1834 2019-02-27T00:00:0020:50:000.1644 2019-02-27T00:00:0021:00:000.14835 2019-02-27T00:00:0021:10:000.13315 2019-02-27T00:00:0021:20:000.122 2019-02-27T00:00:0021:30:000.11315 2019-02-27T00:00:0021:40:000.10665 2019-02-27T00:00:0021:50:000.103 2019-02-27T00:00:0022:00:000.1054 2019-02-27T00:00:0022:10:000.10405 2019-02-27T00:00:0022:20:000.1119 2019-02-27T00:00:0022:30:000.1224 2019-02-27T00:00:0022:40:000.13635 2019-02-27T00:00:0022:50:000.1568 2019-02-27T00:00:0023:00:000.1844 2019-02-27T00:00:0023:10:000.21725 2019-02-27T00:00:0023:20:000.25495 2019-02-27T00:00:0023:30:000.2956 2019-02-27T00:00:0023:40:000.33165 2019-02-27T00:00:0023:50:000.36925 2019-02-28T00:00:0000:00:000.40165 2019-02-28T00:00:0000:10:000.42995 2019-02-28T00:00:0000:20:000.4576 2019-02-28T00:00:0000:30:000.4841 2019-02-28T00:00:0000:40:000.50905 2019-02-28T00:00:0000:50:000.5316 2019-02-28T00:00:0001:00:000.5535 2019-02-28T00:00:0001:10:000.57565 2019-02-28T00:00:0001:20:000.59545 2019-02-28T00:00:0001:30:000.6145 2019-02-28T00:00:0001:40:000.63345 2019-02-28T00:00:0001:50:000.6509 2019-02-28T00:00:0002:00:000.66775 2019-02-28T00:00:0002:10:000.6848 2019-02-28T00:00:0002:20:000.69985 2019-02-28T00:00:0002:30:000.71515 2019-02-28T00:00:0002:40:000.72915 2019-02-28T00:00:0002:50:000.7428 2019-02-28T00:00:0003:00:000.7551 2019-02-28T00:00:0003:10:000.7684 2019-02-28T00:00:0003:20:000.78045 2019-02-28T00:00:0003:30:000.7933 2019-02-28T00:00:0003:40:000.8049 2019-02-28T00:00:0003:50:000.814 2019-02-28T00:00:0004:00:000.82415 2019-02-28T00:00:0004:10:000.83235 2019-02-28T00:00:0004:20:000.84315 2019-02-28T00:00:0004:30:000.84795 2019-02-28T00:00:0004:40:000.85335 2019-02-28T00:00:0004:50:000.85825 2019-02-28T00:00:0005:00:000.862 2019-02-28T00:00:0005:10:000.8651 2019-02-28T00:00:0005:20:000.86855 2019-02-28T00:00:0005:30:000.87095 2019-02-28T00:00:0005:40:000.87495 2019-02-28T00:00:0005:50:000.8759 2019-02-28T00:00:0006:00:000.87775 2019-02-28T00:00:0006:10:000.87795 2019-02-28T00:00:0006:20:000.87825 2019-02-28T00:00:0006:30:000.87815 2019-02-28T00:00:0006:40:000.8794 2019-02-28T00:00:0006:50:000.88115 2019-02-28T00:00:0007:00:000.88155 2019-02-28T00:00:0007:10:000.8829 2019-02-28T00:00:0007:20:000.88505 2019-02-28T00:00:0007:30:000.88825 2019-02-28T00:00:0007:40:000.89315 2019-02-28T00:00:0007:50:000.8996 2019-02-28T00:00:0008:00:000.90695 2019-02-28T00:00:0008:10:000.91425 2019-02-28T00:00:0008:20:000.9215 2019-02-28T00:00:0008:30:000.93125 2019-02-28T00:00:0008:40:000.943 2019-02-28T00:00:0008:50:000.95365 2019-02-28T00:00:0009:00:000.96485 2019-02-28T00:00:0009:10:000.9755 2019-02-28T00:00:0009:20:000.98585 2019-02-28T00:00:0009:30:000.9948 2019-02-28T00:00:0009:40:001.00415 2019-02-28T00:00:0009:50:001.0133 2019-02-28T00:00:0010:00:001.0229 2019-02-28T00:00:0010:10:001.0331 2019-02-28T00:00:0010:20:001.0451 2019-02-28T00:00:0010:30:001.05565 2019-02-28T00:00:0010:40:001.06525 2019-02-28T00:00:0010:50:001.07365 2019-02-28T00:00:0011:00:001.08135 2019-02-28T00:00:0011:10:001.08755 2019-02-28T00:00:0011:20:001.09255 2019-02-28T00:00:0011:30:001.1003 2019-02-28T00:00:0011:40:001.1082 2019-02-28T00:00:0011:50:001.1147 2019-02-28T00:00:0012:00:001.12155 2019-02-28T00:00:0012:10:001.12705 2019-02-28T00:00:0012:20:001.13305 2019-02-28T00:00:0012:30:001.13395 2019-02-28T00:00:0012:40:001.1352 2019-02-28T00:00:0012:50:001.13375 2019-02-28T00:00:0013:00:001.13315 2019-02-28T00:00:0013:10:001.1328 2019-02-28T00:00:0013:20:001.13215 2019-02-28T00:00:0013:30:001.12795 2019-02-28T00:00:0013:40:001.12065 2019-02-28T00:00:0013:50:001.11025 2019-02-28T00:00:0014:00:001.09575 2019-02-28T00:00:0014:10:001.07545 2019-02-28T00:00:0014:20:001.05585 2019-02-28T00:00:0014:30:001.0355 2019-02-28T00:00:0014:40:001.01255 2019-02-28T00:00:0014:50:000.9916 2019-02-28T00:00:0015:00:000.9694 2019-02-28T00:00:0015:10:000.94685 2019-02-28T00:00:0015:20:000.9243 2019-02-28T00:00:0015:30:000.9031 2019-02-28T00:00:0015:40:000.87815 2019-02-28T00:00:0015:50:000.85635 2019-02-28T00:00:0016:00:000.83725 2019-02-28T00:00:0016:10:000.81695 2019-02-28T00:00:0016:20:000.796 2019-02-28T00:00:0016:30:000.7786 2019-02-28T00:00:0016:40:000.76175 2019-02-28T00:00:0016:50:000.74305 2019-02-28T00:00:0017:00:000.72645 2019-02-28T00:00:0017:10:000.70885 2019-02-28T00:00:0017:20:000.6907 2019-02-28T00:00:0017:30:000.67055 2019-02-28T00:00:0017:40:000.65135 2019-02-28T00:00:0017:50:000.6325 2019-02-28T00:00:0018:00:000.6128 2019-02-28T00:00:0018:10:000.5915 2019-02-28T00:00:0018:20:000.5692 2019-02-28T00:00:0018:30:000.55535 2019-02-28T00:00:0018:40:000.5348 2019-02-28T00:00:0018:50:000.5124 2019-02-28T00:00:0019:00:000.49035 2019-02-28T00:00:0019:10:000.4713 2019-02-28T00:00:0019:20:000.4481 2019-02-28T00:00:0019:30:000.42845 2019-02-28T00:00:0019:40:000.40805 2019-02-28T00:00:0019:50:000.3881 2019-02-28T00:00:0020:00:000.3686 2019-02-28T00:00:0020:10:000.34935 2019-02-28T00:00:0020:20:000.32965 2019-02-28T00:00:0020:30:000.31035 2019-02-28T00:00:0020:40:000.2939 2019-02-28T00:00:0020:50:000.2755 2019-02-28T00:00:0021:00:000.25635 2019-02-28T00:00:0021:10:000.23875 2019-02-28T00:00:0021:20:000.221 2019-02-28T00:00:0021:30:000.2061 2019-02-28T00:00:0021:40:000.1913 2019-02-28T00:00:0021:50:000.17465 2019-02-28T00:00:0022:00:000.1615 2019-02-28T00:00:0022:10:000.14685 2019-02-28T00:00:0022:20:000.13495 2019-02-28T00:00:0022:30:000.12375 2019-02-28T00:00:0022:40:000.11345 2019-02-28T00:00:0022:50:000.1057 2019-02-28T00:00:0023:00:000.09545 2019-02-28T00:00:0023:10:000.0868001 2019-02-28T00:00:0023:20:000.08485 2019-02-28T00:00:0023:30:000.0867 2019-02-28T00:00:0023:40:000.083 2019-02-28T00:00:0023:50:000.08675 2019-03-01T00:00:0000:00:000.0909 2019-03-01T00:00:0000:10:000.0992501 2019-03-01T00:00:0000:20:000.1096 2019-03-01T00:00:0000:30:000.1236 2019-03-01T00:00:0000:40:000.1387 2019-03-01T00:00:0000:50:000.15895 2019-03-01T00:00:0001:00:000.17935 2019-03-01T00:00:0001:10:000.19885 2019-03-01T00:00:0001:20:000.2181 2019-03-01T00:00:0001:30:000.2385 2019-03-01T00:00:0001:40:000.2625 2019-03-01T00:00:0001:50:000.2863 2019-03-01T00:00:0002:00:000.3114 2019-03-01T00:00:0002:10:000.33905 2019-03-01T00:00:0002:20:000.3633 2019-03-01T00:00:0002:30:000.3853 2019-03-01T00:00:0002:40:000.40465 2019-03-01T00:00:0002:50:000.423 2019-03-01T00:00:0003:00:000.4412 2019-03-01T00:00:0003:10:000.4585 2019-03-01T00:00:0003:20:000.4764 2019-03-01T00:00:0003:30:000.49485 2019-03-01T00:00:0003:40:000.5123 2019-03-01T00:00:0003:50:000.52805 2019-03-01T00:00:0004:00:000.5415 2019-03-01T00:00:0004:10:000.556 2019-03-01T00:00:0004:20:000.5717 2019-03-01T00:00:0004:30:000.5866 2019-03-01T00:00:0004:40:000.59955 2019-03-01T00:00:0004:50:000.6128 2019-03-01T00:00:0005:00:000.6245 2019-03-01T00:00:0005:10:000.63685 2019-03-01T00:00:0005:20:000.65005 2019-03-01T00:00:0005:30:000.66325 2019-03-01T00:00:0005:40:000.6745 2019-03-01T00:00:0005:50:000.6845 2019-03-01T00:00:0006:00:000.6926 2019-03-01T00:00:0006:10:000.70145 2019-03-01T00:00:0006:20:000.71 2019-03-01T00:00:0006:30:000.7214 2019-03-01T00:00:0006:40:000.73005 2019-03-01T00:00:0006:50:000.738 2019-03-01T00:00:0007:00:000.7422 2019-03-01T00:00:0007:10:000.7467 2019-03-01T00:00:0007:20:000.75175 2019-03-01T00:00:0007:30:000.75475 2019-03-01T00:00:0007:40:000.75695 2019-03-01T00:00:0007:50:000.7606 2019-03-01T00:00:0008:00:000.76665 2019-03-01T00:00:0008:10:000.77305 2019-03-01T00:00:0008:20:000.7795 2019-03-01T00:00:0008:30:000.78575 2019-03-01T00:00:0008:40:000.79115 2019-03-01T00:00:0008:50:000.7961 2019-03-01T00:00:0009:00:000.80025 2019-03-01T00:00:0009:10:000.8046 2019-03-01T00:00:0009:20:000.81055 2019-03-01T00:00:0009:30:000.8154 2019-03-01T00:00:0009:40:000.82065 2019-03-01T00:00:0009:50:000.8263 2019-03-01T00:00:0010:00:000.8317 2019-03-01T00:00:0010:10:000.8372 2019-03-01T00:00:0010:20:000.84175 2019-03-01T00:00:0010:30:000.84625 2019-03-01T00:00:0010:40:000.8508 2019-03-01T00:00:0010:50:000.85825 2019-03-01T00:00:0011:00:000.8645 2019-03-01T00:00:0011:10:000.86955 2019-03-01T00:00:0011:20:000.8748 2019-03-01T00:00:0011:30:000.8784 2019-03-01T00:00:0011:40:000.88025 2019-03-01T00:00:0011:50:000.8827 2019-03-01T00:00:0012:00:000.8834 2019-03-01T00:00:0012:10:000.88545 2019-03-01T00:00:0012:20:000.88795 2019-03-01T00:00:0012:30:000.88995 2019-03-01T00:00:0012:40:000.8926 2019-03-01T00:00:0012:50:000.8955 2019-03-01T00:00:0013:00:000.8979 2019-03-01T00:00:0013:10:000.8988 2019-03-01T00:00:0013:20:000.8998 2019-03-01T00:00:0013:30:000.89805 2019-03-01T00:00:0013:40:000.89375 2019-03-01T00:00:0013:50:000.88985 2019-03-01T00:00:0014:00:000.88445 2019-03-01T00:00:0014:10:000.87835 2019-03-01T00:00:0014:20:000.8702 2019-03-01T00:00:0014:30:000.855 2019-03-01T00:00:0014:40:000.84275 2019-03-01T00:00:0014:50:000.8296 2019-03-01T00:00:0015:00:000.8145 2019-03-01T00:00:0015:10:000.80215 2019-03-01T00:00:0015:20:000.7908 2019-03-01T00:00:0015:30:000.77995 2019-03-01T00:00:0015:40:000.7651 2019-03-01T00:00:0015:50:000.7502 2019-03-01T00:00:0016:00:000.7299 2019-03-01T00:00:0016:10:000.71405 2019-03-01T00:00:0016:20:000.70265 2019-03-01T00:00:0016:30:000.6889 2019-03-01T00:00:0016:40:000.67335 2019-03-01T00:00:0016:50:000.66005 2019-03-01T00:00:0017:00:000.6443 2019-03-01T00:00:0017:10:000.6297 2019-03-01T00:00:0017:20:000.61455 2019-03-01T00:00:0017:30:000.5978 2019-03-01T00:00:0017:40:000.582 2019-03-01T00:00:0017:50:000.56565 2019-03-01T00:00:0018:00:000.5495 2019-03-01T00:00:0018:10:000.5319 2019-03-01T00:00:0018:20:000.51425 2019-03-01T00:00:0018:30:000.49705 2019-03-01T00:00:0018:40:000.4795 2019-03-01T00:00:0018:50:000.45845 2019-03-01T00:00:0019:00:000.4397 2019-03-01T00:00:0019:10:000.4203 2019-03-01T00:00:0019:20:000.4006 2019-03-01T00:00:0019:30:000.3794 2019-03-01T00:00:0019:40:000.35895 2019-03-01T00:00:0019:50:000.34085 2019-03-01T00:00:0020:00:000.3215 2019-03-01T00:00:0020:10:000.3008 2019-03-01T00:00:0020:20:000.2818 2019-03-01T00:00:0020:30:000.26265 2019-03-01T00:00:0020:40:000.24395 2019-03-01T00:00:0020:50:000.22465 2019-03-01T00:00:0021:00:000.2059 2019-03-01T00:00:0021:10:000.19045 2019-03-01T00:00:0021:20:000.171 2019-03-01T00:00:0021:30:000.15245 2019-03-01T00:00:0021:40:000.13565 2019-03-01T00:00:0021:50:000.1175 2019-03-01T00:00:0022:00:000.1029 2019-03-01T00:00:0022:10:000.08605 2019-03-01T00:00:0022:20:000.0717 2019-03-01T00:00:0022:30:000.05615 2019-03-01T00:00:0022:40:000.0433 2019-03-01T00:00:0022:50:000.02975 2019-03-01T00:00:0023:00:000.0156 2019-03-01T00:00:0023:10:000.00166668 2019-03-01T00:00:0023:20:00-0.01015 2019-03-01T00:00:0023:30:00-0.0217 2019-03-01T00:00:0023:40:00-0.0334 2019-03-01T00:00:0023:50:00-0.04245 2019-03-02T00:00:0000:00:00-0.05275 2019-03-02T00:00:0000:10:00-0.0595 2019-03-02T00:00:0000:20:00-0.06595 2019-03-02T00:00:0000:30:00-0.0693001 2019-03-02T00:00:0000:40:00-0.07095 2019-03-02T00:00:0000:50:00-0.06765 2019-03-02T00:00:0001:00:00-0.0636001 2019-03-02T00:00:0001:10:00-0.0571499 2019-03-02T00:00:0001:20:00-0.0501 2019-03-02T00:00:0001:30:00-0.03675 2019-03-02T00:00:0001:40:00-0.0196 2019-03-02T00:00:0001:50:000.00179999 2019-03-02T00:00:0002:00:000.02755 2019-03-02T00:00:0002:10:000.05525 2019-03-02T00:00:0002:20:000.08135 2019-03-02T00:00:0002:30:000.111 2019-03-02T00:00:0002:40:000.14325 2019-03-02T00:00:0002:50:000.1744 2019-03-02T00:00:0003:00:000.20695 2019-03-02T00:00:0003:10:000.2394 2019-03-02T00:00:0003:20:000.26955 2019-03-02T00:00:0003:30:000.2975 2019-03-02T00:00:0003:40:000.32475 2019-03-02T00:00:0003:50:000.35135 2019-03-02T00:00:0004:00:000.37695 2019-03-02T00:00:0004:10:000.4024 2019-03-02T00:00:0004:20:000.42525 2019-03-02T00:00:0004:30:000.44955 2019-03-02T00:00:0004:40:000.47335 2019-03-02T00:00:0004:50:000.4968 2019-03-02T00:00:0005:00:000.5198 2019-03-02T00:00:0005:10:000.54445 2019-03-02T00:00:0005:20:000.56825 2019-03-02T00:00:0005:30:000.5922 2019-03-02T00:00:0005:40:000.61515 2019-03-02T00:00:0005:50:000.6385 2019-03-02T00:00:0006:00:000.66205 2019-03-02T00:00:0006:10:000.68245 2019-03-02T00:00:0006:20:000.70405 2019-03-02T00:00:0006:30:000.7243 2019-03-02T00:00:0006:40:000.74415 2019-03-02T00:00:0006:50:000.7625 2019-03-02T00:00:0007:00:000.7801 2019-03-02T00:00:0007:10:000.7976 2019-03-02T00:00:0007:20:000.8137 2019-03-02T00:00:0007:30:000.82905 2019-03-02T00:00:0007:40:000.84485 2019-03-02T00:00:0007:50:000.85895 2019-03-02T00:00:0008:00:000.8715 2019-03-02T00:00:0008:10:000.8869 2019-03-02T00:00:0008:20:000.90025 2019-03-02T00:00:0008:30:000.9131 2019-03-02T00:00:0008:40:000.92615 2019-03-02T00:00:0008:50:000.93725 2019-03-02T00:00:0009:00:000.9464 2019-03-02T00:00:0009:10:000.9559 2019-03-02T00:00:0009:20:000.9643 2019-03-02T00:00:0009:30:000.97135 2019-03-02T00:00:0009:40:000.979 2019-03-02T00:00:0009:50:000.9837 2019-03-02T00:00:0010:00:000.98415 2019-03-02T00:00:0010:10:000.9848 2019-03-02T00:00:0010:20:000.9862 2019-03-02T00:00:0010:30:000.98685 2019-03-02T00:00:0010:40:000.98635 2019-03-02T00:00:0010:50:000.98615 2019-03-02T00:00:0011:00:000.9863 2019-03-02T00:00:0011:10:000.98205 2019-03-02T00:00:0011:20:000.9805 2019-03-02T00:00:0011:30:000.9783 2019-03-02T00:00:0011:40:000.9781 2019-03-02T00:00:0011:50:000.97345 2019-03-02T00:00:0012:00:000.96785 2019-03-02T00:00:0012:10:000.9628 2019-03-02T00:00:0012:20:000.95665 2019-03-02T00:00:0012:30:000.9506 2019-03-02T00:00:0012:40:000.9456 2019-03-02T00:00:0012:50:000.93975 2019-03-02T00:00:0013:00:000.93435 2019-03-02T00:00:0013:10:000.93025 2019-03-02T00:00:0013:20:000.92615 2019-03-02T00:00:0013:30:000.921 2019-03-02T00:00:0013:40:000.91475 2019-03-02T00:00:0013:50:000.90795 2019-03-02T00:00:0014:00:000.9018 2019-03-02T00:00:0014:10:000.8965 2019-03-02T00:00:0014:20:000.88905 2019-03-02T00:00:0014:30:000.8831 2019-03-02T00:00:0014:40:000.8775 2019-03-02T00:00:0014:50:000.8693 2019-03-02T00:00:0015:00:000.8585 2019-03-02T00:00:0015:10:000.852 2019-03-02T00:00:0015:20:000.8443 2019-03-02T00:00:0015:30:000.8374 2019-03-02T00:00:0015:40:000.8283 2019-03-02T00:00:0015:50:000.8171 2019-03-02T00:00:0016:00:000.808 2019-03-02T00:00:0016:10:000.80025 2019-03-02T00:00:0016:20:000.7935 2019-03-02T00:00:0016:30:000.78575 2019-03-02T00:00:0016:40:000.7783 2019-03-02T00:00:0016:50:000.76795 2019-03-02T00:00:0017:00:000.75335 2019-03-02T00:00:0017:10:000.74465 2019-03-02T00:00:0017:20:000.73175 2019-03-02T00:00:0017:30:000.72295 2019-03-02T00:00:0017:40:000.7114 2019-03-02T00:00:0017:50:000.69915 2019-03-02T00:00:0018:00:000.6884 2019-03-02T00:00:0018:10:000.6752 2019-03-02T00:00:0018:20:000.6596 2019-03-02T00:00:0018:30:000.6471 2019-03-02T00:00:0018:40:000.6338 2019-03-02T00:00:0018:50:000.62045 2019-03-02T00:00:0019:00:000.60645 2019-03-02T00:00:0019:10:000.593 2019-03-02T00:00:0019:20:000.57805 2019-03-02T00:00:0019:30:000.56275 2019-03-02T00:00:0019:40:000.5454 2019-03-02T00:00:0019:50:000.5288 2019-03-02T00:00:0020:00:000.5117 2019-03-02T00:00:0020:10:000.49365 2019-03-02T00:00:0020:20:000.47525 2019-03-02T00:00:0020:30:000.459 2019-03-02T00:00:0020:40:000.4411 2019-03-02T00:00:0020:50:000.424 2019-03-02T00:00:0021:00:000.4057 2019-03-02T00:00:0021:10:000.3897 2019-03-02T00:00:0021:20:000.37755 2019-03-02T00:00:0021:30:000.358 2019-03-02T00:00:0021:40:000.3368 2019-03-02T00:00:0021:50:000.3191 2019-03-02T00:00:0022:00:000.30565 2019-03-02T00:00:0022:10:000.2897 2019-03-02T00:00:0022:20:000.2724 2019-03-02T00:00:0022:30:000.25605 2019-03-02T00:00:0022:40:000.2374 2019-03-02T00:00:0022:50:000.2199 2019-03-02T00:00:0023:00:000.20325 2019-03-02T00:00:0023:10:000.18685 2019-03-02T00:00:0023:20:000.1699 2019-03-02T00:00:0023:30:000.15515 2019-03-02T00:00:0023:40:000.14 2019-03-02T00:00:0023:50:000.12375 2019-03-03T00:00:0000:00:000.1081 2019-03-03T00:00:0000:10:000.09365 2019-03-03T00:00:0000:20:000.0783499 2019-03-03T00:00:0000:30:000.0626 2019-03-03T00:00:0000:40:000.04815 2019-03-03T00:00:0000:50:000.0319 2019-03-03T00:00:0001:00:000.01795 2019-03-03T00:00:0001:10:000.00734997 2019-03-03T00:00:0001:20:00-0.00680003 2019-03-03T00:00:0001:30:00-0.0150501 2019-03-03T00:00:0001:40:00-0.02125 2019-03-03T00:00:0001:50:00-0.0290499 2019-03-03T00:00:0002:00:00-0.0340501 2019-03-03T00:00:0002:10:00-0.0376 2019-03-03T00:00:0002:20:00-0.039 2019-03-03T00:00:0002:30:00-0.0340001 2019-03-03T00:00:0002:40:00-0.0247 2019-03-03T00:00:0002:50:00-0.00899997 2019-03-03T00:00:0003:00:000.0152 2019-03-03T00:00:0003:10:000.0432 2019-03-03T00:00:0003:20:000.0770499 2019-03-03T00:00:0003:30:000.1157 2019-03-03T00:00:0003:40:000.15085 2019-03-03T00:00:0003:50:000.18715 2019-03-03T00:00:0004:00:000.2194 2019-03-03T00:00:0004:10:000.2524 2019-03-03T00:00:0004:20:000.2833 2019-03-03T00:00:0004:30:000.31775 2019-03-03T00:00:0004:40:000.35065 2019-03-03T00:00:0004:50:000.3833 2019-03-03T00:00:0005:00:000.4108 2019-03-03T00:00:0005:10:000.4375 2019-03-03T00:00:0005:20:000.4626 2019-03-03T00:00:0005:30:000.48535 2019-03-03T00:00:0005:40:000.50895 2019-03-03T00:00:0005:50:000.5324 2019-03-03T00:00:0006:00:000.5582 2019-03-03T00:00:0006:10:000.5832 2019-03-03T00:00:0006:20:000.6085 2019-03-03T00:00:0006:30:000.63205 2019-03-03T00:00:0006:40:000.65775 2019-03-03T00:00:0006:50:000.68265 2019-03-03T00:00:0007:00:000.7063 2019-03-03T00:00:0007:10:000.7292 2019-03-03T00:00:0007:20:000.7529 2019-03-03T00:00:0007:30:000.77415 2019-03-03T00:00:0007:40:000.795 2019-03-03T00:00:0007:50:000.81495 2019-03-03T00:00:0008:00:000.8333 2019-03-03T00:00:0008:10:000.8505 2019-03-03T00:00:0008:20:000.8644 2019-03-03T00:00:0008:30:000.87865 2019-03-03T00:00:0008:40:000.89145 2019-03-03T00:00:0008:50:000.90545 2019-03-03T00:00:0009:00:000.91655 2019-03-03T00:00:0009:10:000.9284 2019-03-03T00:00:0009:20:000.9388 2019-03-03T00:00:0009:30:000.9491 2019-03-03T00:00:0009:40:000.9566 2019-03-03T00:00:0009:50:000.9634 2019-03-03T00:00:0010:00:000.96865 2019-03-03T00:00:0010:10:000.9734 2019-03-03T00:00:0010:20:000.97595 2019-03-03T00:00:0010:30:000.97655 2019-03-03T00:00:0010:40:000.9756 2019-03-03T00:00:0010:50:000.9734 2019-03-03T00:00:0011:00:000.9708 2019-03-03T00:00:0011:10:000.96575 2019-03-03T00:00:0011:20:000.9586 2019-03-03T00:00:0011:30:000.95305 2019-03-03T00:00:0011:40:000.9463 2019-03-03T00:00:0011:50:000.93555 2019-03-03T00:00:0012:00:000.92365 2019-03-03T00:00:0012:10:000.9107 2019-03-03T00:00:0012:20:000.8965 2019-03-03T00:00:0012:30:000.88135 2019-03-03T00:00:0012:40:000.86525 2019-03-03T00:00:0012:50:000.84945 2019-03-03T00:00:0013:00:000.83145 2019-03-03T00:00:0013:10:000.81805 2019-03-03T00:00:0013:20:000.80395 2019-03-03T00:00:0013:30:000.78835 2019-03-03T00:00:0013:40:000.77215 2019-03-03T00:00:0013:50:000.75835 2019-03-03T00:00:0014:00:000.74095 2019-03-03T00:00:0014:10:000.73225 2019-03-03T00:00:0014:20:000.72065 2019-03-03T00:00:0014:30:000.7096 2019-03-03T00:00:0014:40:000.7009 2019-03-03T00:00:0014:50:000.6931 2019-03-03T00:00:0015:00:000.68295 2019-03-03T00:00:0015:10:000.6769 2019-03-03T00:00:0015:20:000.66675 2019-03-03T00:00:0015:30:000.65855 2019-03-03T00:00:0015:40:000.64995 2019-03-03T00:00:0015:50:000.64565 2019-03-03T00:00:0016:00:000.6426 2019-03-03T00:00:0016:10:000.6369 2019-03-03T00:00:0016:20:000.63115 2019-03-03T00:00:0016:30:000.6253 2019-03-03T00:00:0016:40:000.61925 2019-03-03T00:00:0016:50:000.6139 2019-03-03T00:00:0017:00:000.6078 2019-03-03T00:00:0017:10:000.6019 2019-03-03T00:00:0017:20:000.59445 2019-03-03T00:00:0017:30:000.58705 2019-03-03T00:00:0017:40:000.5797 2019-03-03T00:00:0017:50:000.57135 2019-03-03T00:00:0018:00:000.56545 2019-03-03T00:00:0018:10:000.559 2019-03-03T00:00:0018:20:000.5516 2019-03-03T00:00:0018:30:000.5429 2019-03-03T00:00:0018:40:000.5321 2019-03-03T00:00:0018:50:000.5232 2019-03-03T00:00:0019:00:000.5117 2019-03-03T00:00:0019:10:000.5008 2019-03-03T00:00:0019:20:000.491 2019-03-03T00:00:0019:30:000.48225 2019-03-03T00:00:0019:40:000.46945 2019-03-03T00:00:0019:50:000.45825 2019-03-03T00:00:0020:00:000.44555 2019-03-03T00:00:0020:10:000.4359 2019-03-03T00:00:0020:20:000.4228 2019-03-03T00:00:0020:30:000.4088 2019-03-03T00:00:0020:40:000.3931 2019-03-03T00:00:0020:50:000.3779 2019-03-03T00:00:0021:00:000.36055 2019-03-03T00:00:0021:10:000.34295 2019-03-03T00:00:0021:20:000.32565 2019-03-03T00:00:0021:30:000.3087 2019-03-03T00:00:0021:40:000.2913 2019-03-03T00:00:0021:50:000.27585 2019-03-03T00:00:0022:00:000.2566 2019-03-03T00:00:0022:10:000.23825 2019-03-03T00:00:0022:20:000.2195 2019-03-03T00:00:0022:30:000.19965 2019-03-03T00:00:0022:40:000.1778 2019-03-03T00:00:0022:50:000.1565 2019-03-03T00:00:0023:00:000.1367 2019-03-03T00:00:0023:10:000.11715 2019-03-03T00:00:0023:20:000.09635 2019-03-03T00:00:0023:30:000.0776 2019-03-03T00:00:0023:40:000.0567 2019-03-03T00:00:0023:50:000.035 2019-03-04T00:00:0000:00:000.0163499 2019-03-04T00:00:0000:10:00-0.00544999 2019-03-04T00:00:0000:20:00-0.0229 2019-03-04T00:00:0000:30:00-0.0422501 2019-03-04T00:00:0000:40:00-0.0611 2019-03-04T00:00:0000:50:00-0.0793 2019-03-04T00:00:0001:00:00-0.09885 2019-03-04T00:00:0001:10:00-0.11385 2019-03-04T00:00:0001:20:00-0.13485 2019-03-04T00:00:0001:30:00-0.15185 2019-03-04T00:00:0001:40:00-0.1718 2019-03-04T00:00:0001:50:00-0.19075 2019-03-04T00:00:0002:00:00-0.2087 2019-03-04T00:00:0002:10:00-0.22385 2019-03-04T00:00:0002:20:00-0.2399 2019-03-04T00:00:0002:30:00-0.2548 2019-03-04T00:00:0002:40:00-0.26525 2019-03-04T00:00:0002:50:00-0.27175 2019-03-04T00:00:0003:00:00-0.2779 2019-03-04T00:00:0003:10:00-0.2801 2019-03-04T00:00:0003:20:00-0.2792 2019-03-04T00:00:0003:30:00-0.2713 2019-03-04T00:00:0003:40:00-0.26395 2019-03-04T00:00:0003:50:00-0.2442 2019-03-04T00:00:0004:00:00-0.2146 2019-03-04T00:00:0004:10:00-0.17285 2019-03-04T00:00:0004:20:00-0.1258 2019-03-04T00:00:0004:30:00-0.0776001 2019-03-04T00:00:0004:40:00-0.02865 2019-03-04T00:00:0004:50:000.01955 2019-03-04T00:00:0005:00:000.06155 2019-03-04T00:00:0005:10:000.1004 2019-03-04T00:00:0005:20:000.1377 2019-03-04T00:00:0005:30:000.17445 2019-03-04T00:00:0005:40:000.20905 2019-03-04T00:00:0005:50:000.24185 2019-03-04T00:00:0006:00:000.27475 2019-03-04T00:00:0006:10:000.30575 2019-03-04T00:00:0006:20:000.33545 2019-03-04T00:00:0006:30:000.3637 2019-03-04T00:00:0006:40:000.39215 2019-03-04T00:00:0006:50:000.42095 2019-03-04T00:00:0007:00:000.4497 2019-03-04T00:00:0007:10:000.4779 2019-03-04T00:00:0007:20:000.50685 2019-03-04T00:00:0007:30:000.5348 2019-03-04T00:00:0007:40:000.5622 2019-03-04T00:00:0007:50:000.5883 2019-03-04T00:00:0008:00:000.61405 2019-03-04T00:00:0008:10:000.6385 2019-03-04T00:00:0008:20:000.65965 2019-03-04T00:00:0008:30:000.68015 2019-03-04T00:00:0008:40:000.7 2019-03-04T00:00:0008:50:000.71825 2019-03-04T00:00:0009:00:000.7366 2019-03-04T00:00:0009:10:000.754 2019-03-04T00:00:0009:20:000.7739 2019-03-04T00:00:0009:30:000.7901 2019-03-04T00:00:0009:40:000.80525 2019-03-04T00:00:0009:50:000.82135 2019-03-04T00:00:0010:00:000.83355 2019-03-04T00:00:0010:10:000.84655 2019-03-04T00:00:0010:20:000.8568 2019-03-04T00:00:0010:30:000.8628 2019-03-04T00:00:0010:40:000.8689 2019-03-04T00:00:0010:50:000.8763 2019-03-04T00:00:0011:00:000.8806 2019-03-04T00:00:0011:10:000.8827 2019-03-04T00:00:0011:20:000.8794 2019-03-04T00:00:0011:30:000.87765 2019-03-04T00:00:0011:40:000.87275 2019-03-04T00:00:0011:50:000.86425 2019-03-04T00:00:0012:00:000.8534 2019-03-04T00:00:0012:10:000.8371 2019-03-04T00:00:0012:20:000.823 2019-03-04T00:00:0012:30:000.80795 2019-03-04T00:00:0012:40:000.7953 2019-03-04T00:00:0012:50:000.7797 2019-03-04T00:00:0013:00:000.76095 2019-03-04T00:00:0013:10:000.7435 2019-03-04T00:00:0013:20:000.7226 2019-03-04T00:00:0013:30:000.70745 2019-03-04T00:00:0013:40:000.6901 2019-03-04T00:00:0013:50:000.67435 2019-03-04T00:00:0014:00:000.661 2019-03-04T00:00:0014:10:000.64505 2019-03-04T00:00:0014:20:000.63315 2019-03-04T00:00:0014:30:000.6197 2019-03-04T00:00:0014:40:000.6145 2019-03-04T00:00:0014:50:000.6012 2019-03-04T00:00:0015:00:000.59345 2019-03-04T00:00:0015:10:000.5837 2019-03-04T00:00:0015:20:000.5758 2019-03-04T00:00:0015:30:000.5704 2019-03-04T00:00:0015:40:000.5678 2019-03-04T00:00:0015:50:000.56935 2019-03-04T00:00:0016:00:000.5655 2019-03-04T00:00:0016:10:000.56665 2019-03-04T00:00:0016:20:000.5673 2019-03-04T00:00:0016:30:000.5655 2019-03-04T00:00:0016:40:000.566 2019-03-04T00:00:0016:50:000.56825 2019-03-04T00:00:0017:00:000.56425 2019-03-04T00:00:0017:10:000.5704 2019-03-04T00:00:0017:20:000.573 2019-03-04T00:00:0017:30:000.5783 2019-03-04T00:00:0017:40:000.58565 2019-03-04T00:00:0017:50:000.5931 2019-03-04T00:00:0018:00:000.6025 2019-03-04T00:00:0018:10:000.6114 2019-03-04T00:00:0018:20:000.61785 2019-03-04T00:00:0018:30:000.6243 2019-03-04T00:00:0018:40:000.6302 2019-03-04T00:00:0018:50:000.6328 2019-03-04T00:00:0019:00:000.63415 2019-03-04T00:00:0019:10:000.6349 2019-03-04T00:00:0019:20:000.6345 2019-03-04T00:00:0019:30:000.6328 2019-03-04T00:00:0019:40:000.6268 2019-03-04T00:00:0019:50:000.62095 2019-03-04T00:00:0020:00:000.6143 2019-03-04T00:00:0020:10:000.60845 2019-03-04T00:00:0020:20:000.59955 2019-03-04T00:00:0020:30:000.5878 2019-03-04T00:00:0020:40:000.57755 2019-03-04T00:00:0020:50:000.5631 2019-03-04T00:00:0021:00:000.5478 2019-03-04T00:00:0021:10:000.53085 2019-03-04T00:00:0021:20:000.51445 2019-03-04T00:00:0021:30:000.4979 2019-03-04T00:00:0021:40:000.47875 2019-03-04T00:00:0021:50:000.4603 2019-03-04T00:00:0022:00:000.44285 2019-03-04T00:00:0022:10:000.4239 2019-03-04T00:00:0022:20:000.40385 2019-03-04T00:00:0022:30:000.38425 2019-03-04T00:00:0022:40:000.3622 2019-03-04T00:00:0022:50:000.3425 2019-03-04T00:00:0023:00:000.32395 2019-03-04T00:00:0023:10:000.30165 2019-03-04T00:00:0023:20:000.28115 2019-03-04T00:00:0023:30:000.2589 2019-03-04T00:00:0023:40:000.23835 2019-03-04T00:00:0023:50:000.21735 2019-03-05T00:00:0000:00:000.197 2019-03-05T00:00:0000:10:000.17725 2019-03-05T00:00:0000:20:000.15415 2019-03-05T00:00:0000:30:000.131 2019-03-05T00:00:0000:40:000.1078 2019-03-05T00:00:0000:50:000.08775 2019-03-05T00:00:0001:00:000.06655 2019-03-05T00:00:0001:10:000.0469499 2019-03-05T00:00:0001:20:000.0244 2019-03-05T00:00:0001:30:000.00185001 2019-03-05T00:00:0001:40:00-0.0203 2019-03-05T00:00:0001:50:00-0.0417 2019-03-05T00:00:0002:00:00-0.06335 2019-03-05T00:00:0002:10:00-0.0846 2019-03-05T00:00:0002:20:00-0.1051 2019-03-05T00:00:0002:30:00-0.12425 2019-03-05T00:00:0002:40:00-0.1431 2019-03-05T00:00:0002:50:00-0.1609 2019-03-05T00:00:0003:00:00-0.1778 2019-03-05T00:00:0003:10:00-0.19145 2019-03-05T00:00:0003:20:00-0.20355 2019-03-05T00:00:0003:30:00-0.2149 2019-03-05T00:00:0003:40:00-0.22335 2019-03-05T00:00:0003:50:00-0.23095 2019-03-05T00:00:0004:00:00-0.2335 2019-03-05T00:00:0004:10:00-0.2306 2019-03-05T00:00:0004:20:00-0.22155 2019-03-05T00:00:0004:30:00-0.20335 2019-03-05T00:00:0004:40:00-0.17535 2019-03-05T00:00:0004:50:00-0.1345 2019-03-05T00:00:0005:00:00-0.0846 2019-03-05T00:00:0005:10:00-0.03185 2019-03-05T00:00:0005:20:000.0203 2019-03-05T00:00:0005:30:000.0707 2019-03-05T00:00:0005:40:000.1158 2019-03-05T00:00:0005:50:000.1571 2019-03-05T00:00:0006:00:000.19525 2019-03-05T00:00:0006:10:000.234 2019-03-05T00:00:0006:20:000.26965 2019-03-05T00:00:0006:30:000.30265 2019-03-05T00:00:0006:40:000.3354 2019-03-05T00:00:0006:50:000.36665 2019-03-05T00:00:0007:00:000.3946 2019-03-05T00:00:0007:10:000.42285 2019-03-05T00:00:0007:20:000.4504 2019-03-05T00:00:0007:30:000.4792 2019-03-05T00:00:0007:40:000.50695 2019-03-05T00:00:0007:50:000.5365 2019-03-05T00:00:0008:00:000.565 2019-03-05T00:00:0008:10:000.5934 2019-03-05T00:00:0008:20:000.6209 2019-03-05T00:00:0008:30:000.64695 2019-03-05T00:00:0008:40:000.66925 2019-03-05T00:00:0008:50:000.6889 2019-03-05T00:00:0009:00:000.70815 2019-03-05T00:00:0009:10:000.728 2019-03-05T00:00:0009:20:000.74655 2019-03-05T00:00:0009:30:000.76445 2019-03-05T00:00:0009:40:000.7816 2019-03-05T00:00:0009:50:000.79675 2019-03-05T00:00:0010:00:000.81035 2019-03-05T00:00:0010:10:000.8241 2019-03-05T00:00:0010:20:000.8375 2019-03-05T00:00:0010:30:000.84765 2019-03-05T00:00:0010:40:000.8551 2019-03-05T00:00:0010:50:000.86175 2019-03-05T00:00:0011:00:000.86615 2019-03-05T00:00:0011:10:000.87225 2019-03-05T00:00:0011:20:000.8715 2019-03-05T00:00:0011:30:000.87005 2019-03-05T00:00:0011:40:000.86675 2019-03-05T00:00:0011:50:000.8589 2019-03-05T00:00:0012:00:000.85235 2019-03-05T00:00:0012:10:000.84075 2019-03-05T00:00:0012:20:000.82515 2019-03-05T00:00:0012:30:000.8074 2019-03-05T00:00:0012:40:000.78645 2019-03-05T00:00:0012:50:000.7638 2019-03-05T00:00:0013:00:000.74015 2019-03-05T00:00:0013:10:000.71855 2019-03-05T00:00:0013:20:000.6989 2019-03-05T00:00:0013:30:000.6753 2019-03-05T00:00:0013:40:000.65645 2019-03-05T00:00:0013:50:000.6372 2019-03-05T00:00:0014:00:000.62115 2019-03-05T00:00:0014:10:000.60395 2019-03-05T00:00:0014:20:000.5893 2019-03-05T00:00:0014:30:000.5763 2019-03-05T00:00:0014:40:000.56495 2019-03-05T00:00:0014:50:000.55645 2019-03-05T00:00:0015:00:000.54815 2019-03-05T00:00:0015:10:000.54115 2019-03-05T00:00:0015:20:000.5359 2019-03-05T00:00:0015:30:000.5298 2019-03-05T00:00:0015:40:000.52825 2019-03-05T00:00:0015:50:000.5245 2019-03-05T00:00:0016:00:000.5245 2019-03-05T00:00:0016:10:000.52545 2019-03-05T00:00:0016:20:000.52955 2019-03-05T00:00:0016:30:000.53395 2019-03-05T00:00:0016:40:000.5371 2019-03-05T00:00:0016:50:000.544 2019-03-05T00:00:0017:00:000.5492 2019-03-05T00:00:0017:10:000.562 2019-03-05T00:00:0017:20:000.5752 2019-03-05T00:00:0017:30:000.5847 2019-03-05T00:00:0017:40:000.6012 2019-03-05T00:00:0017:50:000.61885 2019-03-05T00:00:0018:00:000.637 2019-03-05T00:00:0018:10:000.65785 2019-03-05T00:00:0018:20:000.6775 2019-03-05T00:00:0018:30:000.69805 2019-03-05T00:00:0018:40:000.7161 2019-03-05T00:00:0018:50:000.73325 2019-03-05T00:00:0019:00:000.7473 2019-03-05T00:00:0019:10:000.75785 2019-03-05T00:00:0019:20:000.7685 2019-03-05T00:00:0019:30:000.7772 2019-03-05T00:00:0019:40:000.783 2019-03-05T00:00:0019:50:000.78675 2019-03-05T00:00:0020:00:000.78935 2019-03-05T00:00:0020:10:000.79225 2019-03-05T00:00:0020:20:000.79385 2019-03-05T00:00:0020:30:000.79535 2019-03-05T00:00:0020:40:000.7944 2019-03-05T00:00:0020:50:000.7878 2019-03-05T00:00:0021:00:000.7742 2019-03-05T00:00:0021:10:000.76325 2019-03-05T00:00:0021:20:000.7489 2019-03-05T00:00:0021:30:000.73165 2019-03-05T00:00:0021:40:000.70985 2019-03-05T00:00:0021:50:000.6882 2019-03-05T00:00:0022:00:000.66555 2019-03-05T00:00:0022:10:000.6412 2019-03-05T00:00:0022:20:000.6141 2019-03-05T00:00:0022:30:000.591 2019-03-05T00:00:0022:40:000.56725 2019-03-05T00:00:0022:50:000.54255 2019-03-05T00:00:0023:00:000.5198 2019-03-05T00:00:0023:10:000.50035 2019-03-05T00:00:0023:20:000.47975 2019-03-05T00:00:0023:30:000.45895 2019-03-05T00:00:0023:40:000.43625 2019-03-05T00:00:0023:50:000.41445 2019-03-06T00:00:0000:00:000.392 2019-03-06T00:00:0000:10:000.36805 2019-03-06T00:00:0000:20:000.3451 2019-03-06T00:00:0000:30:000.322 2019-03-06T00:00:0000:40:000.29925 2019-03-06T00:00:0000:50:000.2766 2019-03-06T00:00:0001:00:000.252 2019-03-06T00:00:0001:10:000.2305 2019-03-06T00:00:0001:20:000.20805 2019-03-06T00:00:0001:30:000.18445 2019-03-06T00:00:0001:40:000.16115 2019-03-06T00:00:0001:50:000.13745 2019-03-06T00:00:0002:00:000.1157 2019-03-06T00:00:0002:10:000.0922 2019-03-06T00:00:0002:20:000.0686 2019-03-06T00:00:0002:30:000.0461 2019-03-06T00:00:0002:40:000.024 2019-03-06T00:00:0002:50:000.00124996 2019-03-06T00:00:0003:00:00-0.02055 2019-03-06T00:00:0003:10:00-0.0428999 2019-03-06T00:00:0003:20:00-0.06365 2019-03-06T00:00:0003:30:00-0.0839 2019-03-06T00:00:0003:40:00-0.10465 2019-03-06T00:00:0003:50:00-0.1233 2019-03-06T00:00:0004:00:00-0.13995 2019-03-06T00:00:0004:10:00-0.1535 2019-03-06T00:00:0004:20:00-0.16815 2019-03-06T00:00:0004:30:00-0.1785 2019-03-06T00:00:0004:40:00-0.18455 2019-03-06T00:00:0004:50:00-0.1847 2019-03-06T00:00:0005:00:00-0.1773 2019-03-06T00:00:0005:10:00-0.15705 2019-03-06T00:00:0005:20:00-0.1235 2019-03-06T00:00:0005:30:00-0.076 2019-03-06T00:00:0005:40:00-0.01785 2019-03-06T00:00:0005:50:000.04305 2019-03-06T00:00:0006:00:000.10015 2019-03-06T00:00:0006:10:000.15445 2019-03-06T00:00:0006:20:000.201 2019-03-06T00:00:0006:30:000.24165 2019-03-06T00:00:0006:40:000.28025 2019-03-06T00:00:0006:50:000.3181 2019-03-06T00:00:0007:00:000.352 2019-03-06T00:00:0007:10:000.38485 2019-03-06T00:00:0007:20:000.41485 2019-03-06T00:00:0007:30:000.44495 2019-03-06T00:00:0007:40:000.47335 2019-03-06T00:00:0007:50:000.50065 2019-03-06T00:00:0008:00:000.52765 2019-03-06T00:00:0008:10:000.55365 2019-03-06T00:00:0008:20:000.5794 2019-03-06T00:00:0008:30:000.60535 2019-03-06T00:00:0008:40:000.62855 2019-03-06T00:00:0008:50:000.6539 2019-03-06T00:00:0009:00:000.6772 2019-03-06T00:00:0009:10:000.7006 2019-03-06T00:00:0009:20:000.71955 2019-03-06T00:00:0009:30:000.7386 2019-03-06T00:00:0009:40:000.75495 2019-03-06T00:00:0009:50:000.7694 2019-03-06T00:00:0010:00:000.78185 2019-03-06T00:00:0010:10:000.7951 2019-03-06T00:00:0010:20:000.80835 2019-03-06T00:00:0010:30:000.8157 2019-03-06T00:00:0010:40:000.82445 2019-03-06T00:00:0010:50:000.8308 2019-03-06T00:00:0011:00:000.83365 2019-03-06T00:00:0011:10:000.83645 2019-03-06T00:00:0011:20:000.8319 2019-03-06T00:00:0011:30:000.82915 2019-03-06T00:00:0011:40:000.8233 2019-03-06T00:00:0011:50:000.81205 2019-03-06T00:00:0012:00:000.7987 2019-03-06T00:00:0012:10:000.7811 2019-03-06T00:00:0012:20:000.76095 2019-03-06T00:00:0012:30:000.7359 2019-03-06T00:00:0012:40:000.70925 2019-03-06T00:00:0012:50:000.6809 2019-03-06T00:00:0013:00:000.6538 2019-03-06T00:00:0013:10:000.6235 2019-03-06T00:00:0013:20:000.5979 2019-03-06T00:00:0013:30:000.56785 2019-03-06T00:00:0013:40:000.543 2019-03-06T00:00:0013:50:000.52445 2019-03-06T00:00:0014:00:000.5005 2019-03-06T00:00:0014:10:000.4825 2019-03-06T00:00:0014:20:000.46315 2019-03-06T00:00:0014:30:000.4455 2019-03-06T00:00:0014:40:000.42665 2019-03-06T00:00:0014:50:000.40945 2019-03-06T00:00:0015:00:000.3952 2019-03-06T00:00:0015:10:000.3785 2019-03-06T00:00:0015:20:000.3651 2019-03-06T00:00:0015:30:000.35175 2019-03-06T00:00:0015:40:000.33715 2019-03-06T00:00:0015:50:000.32485 2019-03-06T00:00:0016:00:000.31215 2019-03-06T00:00:0016:10:000.30065 2019-03-06T00:00:0016:20:000.2888 2019-03-06T00:00:0016:30:000.27945 2019-03-06T00:00:0016:40:000.2694 2019-03-06T00:00:0016:50:000.2624 2019-03-06T00:00:0018:20:000.34785 2019-03-06T00:00:0018:30:000.3763 2019-03-06T00:00:0018:40:000.40735 2019-03-06T00:00:0018:50:000.4372 2019-03-06T00:00:0019:00:000.4676 2019-03-06T00:00:0019:10:000.4948 2019-03-06T00:00:0019:20:000.5209 2019-03-06T00:00:0019:30:000.5441 2019-03-06T00:00:0019:40:000.56675 2019-03-06T00:00:0019:50:000.58585 2019-03-06T00:00:0020:00:000.60315 2019-03-06T00:00:0020:10:000.6166 2019-03-06T00:00:0020:20:000.6298 2019-03-06T00:00:0020:30:000.64095 2019-03-06T00:00:0020:40:000.64945 2019-03-06T00:00:0020:50:000.6554 2019-03-06T00:00:0021:00:000.66055 2019-03-06T00:00:0021:10:000.6633 2019-03-06T00:00:0021:20:000.663 2019-03-06T00:00:0021:30:000.6608 2019-03-06T00:00:0021:40:000.6582 2019-03-06T00:00:0021:50:000.65335 2019-03-06T00:00:0022:00:000.646 2019-03-06T00:00:0022:10:000.63495 2019-03-06T00:00:0022:20:000.6203 2019-03-06T00:00:0022:30:000.6015 2019-03-06T00:00:0022:40:000.57765 2019-03-06T00:00:0022:50:000.5517 2019-03-06T00:00:0023:00:000.52185 2019-03-06T00:00:0023:10:000.4921 2019-03-06T00:00:0023:20:000.4644 2019-03-06T00:00:0023:30:000.43845 2019-03-06T00:00:0023:40:000.4152 2019-03-06T00:00:0023:50:000.39065 2019-03-07T00:00:0000:00:000.3687 2019-03-07T00:00:0000:10:000.34385 2019-03-07T00:00:0000:20:000.3209 2019-03-07T00:00:0000:30:000.3002 2019-03-07T00:00:0000:40:000.27825 2019-03-07T00:00:0000:50:000.25755 2019-03-07T00:00:0001:00:000.2354 2019-03-07T00:00:0001:10:000.21245 2019-03-07T00:00:0001:20:000.18875 2019-03-07T00:00:0001:30:000.1665 2019-03-07T00:00:0001:40:000.1441 2019-03-07T00:00:0001:50:000.12015 2019-03-07T00:00:0002:00:000.0965 2019-03-07T00:00:0002:10:000.0747 2019-03-07T00:00:0002:20:000.0499001 2019-03-07T00:00:0002:30:000.0264 2019-03-07T00:00:0002:40:000.00255003 2019-03-07T00:00:0002:50:00-0.01995 2019-03-07T00:00:0003:00:00-0.0428 2019-03-07T00:00:0003:10:00-0.0661 2019-03-07T00:00:0003:20:00-0.08875 2019-03-07T00:00:0003:30:00-0.11125 2019-03-07T00:00:0003:40:00-0.1356 2019-03-07T00:00:0003:50:00-0.15795 2019-03-07T00:00:0004:00:00-0.1801 2019-03-07T00:00:0004:10:00-0.20035 2019-03-07T00:00:0004:20:00-0.22205 2019-03-07T00:00:0004:30:00-0.2429 2019-03-07T00:00:0004:40:00-0.2604 2019-03-07T00:00:0004:50:00-0.2774 2019-03-07T00:00:0005:00:00-0.29165 2019-03-07T00:00:0005:10:00-0.30305 2019-03-07T00:00:0005:20:00-0.3079 2019-03-07T00:00:0005:30:00-0.3069 2019-03-07T00:00:0005:40:00-0.2948 2019-03-07T00:00:0005:50:00-0.2705 2019-03-07T00:00:0006:00:00-0.22955 2019-03-07T00:00:0006:10:00-0.17175 2019-03-07T00:00:0006:20:00-0.10825 2019-03-07T00:00:0006:30:00-0.04795 2019-03-07T00:00:0006:40:000.0103499 2019-03-07T00:00:0006:50:000.0642 2019-03-07T00:00:0007:00:000.11055 2019-03-07T00:00:0007:10:000.1513 2019-03-07T00:00:0007:20:000.19145 2019-03-07T00:00:0007:30:000.22855 2019-03-07T00:00:0007:40:000.26515 2019-03-07T00:00:0007:50:000.29725 2019-03-07T00:00:0008:00:000.32855 2019-03-07T00:00:0008:10:000.3568 2019-03-07T00:00:0008:20:000.3862 2019-03-07T00:00:0008:30:000.4136 2019-03-07T00:00:0008:40:000.44165 2019-03-07T00:00:0008:50:000.4687 2019-03-07T00:00:0009:00:000.49645 2019-03-07T00:00:0009:10:000.5235 2019-03-07T00:00:0009:20:000.551 2019-03-07T00:00:0009:30:000.57665 2019-03-07T00:00:0009:40:000.6019 2019-03-07T00:00:0009:50:000.6252 2019-03-07T00:00:0010:00:000.646 2019-03-07T00:00:0010:10:000.668 2019-03-07T00:00:0010:20:000.6864 2019-03-07T00:00:0010:30:000.70155 2019-03-07T00:00:0010:40:000.71785 2019-03-07T00:00:0010:50:000.7328 2019-03-07T00:00:0011:00:000.7458 2019-03-07T00:00:0011:10:000.7562 2019-03-07T00:00:0011:20:000.76305 2019-03-07T00:00:0011:30:000.7691 2019-03-07T00:00:0011:40:000.77525 2019-03-07T00:00:0011:50:000.77895 2019-03-07T00:00:0012:00:000.7734 2019-03-07T00:00:0012:10:000.77335 2019-03-07T00:00:0012:20:000.76585 2019-03-07T00:00:0012:30:000.7549 2019-03-07T00:00:0012:40:000.7357 2019-03-07T00:00:0012:50:000.71225 2019-03-07T00:00:0013:00:000.6829 2019-03-07T00:00:0013:10:000.65355 2019-03-07T00:00:0013:20:000.6189 2019-03-07T00:00:0013:30:000.5856 2019-03-07T00:00:0013:40:000.5575 2019-03-07T00:00:0013:50:000.5283 2019-03-07T00:00:0014:00:000.5009 2019-03-07T00:00:0014:10:000.47185 2019-03-07T00:00:0014:20:000.44325 2019-03-07T00:00:0014:30:000.41795 2019-03-07T00:00:0014:40:000.39665 2019-03-07T00:00:0014:50:000.37285 2019-03-07T00:00:0015:00:000.3538 2019-03-07T00:00:0015:10:000.3353 2019-03-07T00:00:0015:20:000.3196 2019-03-07T00:00:0015:30:000.3009 2019-03-07T00:00:0015:40:000.2836 2019-03-07T00:00:0015:50:000.26775 2019-03-07T00:00:0016:00:000.2518 2019-03-07T00:00:0016:10:000.2365 2019-03-07T00:00:0016:20:000.22065 2019-03-07T00:00:0016:30:000.206 2019-03-07T00:00:0016:40:000.1915 2019-03-07T00:00:0016:50:000.17935 2019-03-07T00:00:0017:00:000.16665 2019-03-07T00:00:0017:10:000.1551 2019-03-07T00:00:0017:20:000.14745 2019-03-07T00:00:0017:30:000.1424 2019-03-07T00:00:0017:40:000.14205 2019-03-07T00:00:0017:50:000.14645 2019-03-07T00:00:0018:00:000.16165 2019-03-07T00:00:0018:10:000.17745 2019-03-07T00:00:0018:20:000.20475 2019-03-07T00:00:0018:30:000.23745 2019-03-07T00:00:0018:40:000.276 2019-03-07T00:00:0018:50:000.31725 2019-03-07T00:00:0019:00:000.3587 2019-03-07T00:00:0019:10:000.3974 2019-03-07T00:00:0019:20:000.43285 2019-03-07T00:00:0019:30:000.4644 2019-03-07T00:00:0019:40:000.4935 2019-03-07T00:00:0019:50:000.5215 2019-03-07T00:00:0020:00:000.5474 2019-03-07T00:00:0020:10:000.5723 2019-03-07T00:00:0020:20:000.59355 2019-03-07T00:00:0020:30:000.61295 2019-03-07T00:00:0020:40:000.6298 2019-03-07T00:00:0020:50:000.64485 2019-03-07T00:00:0021:00:000.65865 2019-03-07T00:00:0021:10:000.67095 2019-03-07T00:00:0021:20:000.68235 2019-03-07T00:00:0021:30:000.69235 2019-03-07T00:00:0021:40:000.69995 2019-03-07T00:00:0021:50:000.7068 2019-03-07T00:00:0022:00:000.71125 2019-03-07T00:00:0022:10:000.71285 2019-03-07T00:00:0022:20:000.7108 2019-03-07T00:00:0022:30:000.70675 2019-03-07T00:00:0022:40:000.6972 2019-03-07T00:00:0022:50:000.6821 2019-03-07T00:00:0023:00:000.6649 2019-03-07T00:00:0023:10:000.6407 2019-03-07T00:00:0023:20:000.61295 2019-03-07T00:00:0023:30:000.58245 2019-03-07T00:00:0023:40:000.55195 2019-03-07T00:00:0023:50:000.5191 2019-03-08T00:00:0000:00:000.48755 2019-03-08T00:00:0000:10:000.4582 2019-03-08T00:00:0000:20:000.4308 2019-03-08T00:00:0000:30:000.4067 2019-03-08T00:00:0000:40:000.38015 2019-03-08T00:00:0000:50:000.3562 2019-03-08T00:00:0001:00:000.3347 2019-03-08T00:00:0001:10:000.31085 2019-03-08T00:00:0001:20:000.288 2019-03-08T00:00:0001:30:000.26555 2019-03-08T00:00:0001:40:000.2427 2019-03-08T00:00:0001:50:000.2204 2019-03-08T00:00:0002:00:000.19795 2019-03-08T00:00:0002:10:000.1733 2019-03-08T00:00:0002:20:000.15025 2019-03-08T00:00:0002:30:000.128 2019-03-08T00:00:0002:40:000.1059 2019-03-08T00:00:0002:50:000.0834 2019-03-08T00:00:0003:00:000.06 2019-03-08T00:00:0003:10:000.0368 2019-03-08T00:00:0003:20:000.01425 2019-03-08T00:00:0003:30:00-0.00785005 2019-03-08T00:00:0003:40:00-0.0304001 2019-03-08T00:00:0003:50:00-0.0532 2019-03-08T00:00:0004:00:00-0.0754 2019-03-08T00:00:0004:10:00-0.0978999 2019-03-08T00:00:0004:20:00-0.12105 2019-03-08T00:00:0004:30:00-0.14225 2019-03-08T00:00:0004:40:00-0.16355 2019-03-08T00:00:0004:50:00-0.18235 2019-03-08T00:00:0005:00:00-0.20185 2019-03-08T00:00:0005:10:00-0.21825 2019-03-08T00:00:0005:20:00-0.2318 2019-03-08T00:00:0005:30:00-0.24245 2019-03-08T00:00:0005:40:00-0.2484 2019-03-08T00:00:0005:50:00-0.24675 2019-03-08T00:00:0006:00:00-0.23745 2019-03-08T00:00:0006:10:00-0.214 2019-03-08T00:00:0006:20:00-0.17415 2019-03-08T00:00:0006:30:00-0.11825 2019-03-08T00:00:0006:40:00-0.0554 2019-03-08T00:00:0006:50:000.00725005 2019-03-08T00:00:0007:00:000.06555 2019-03-08T00:00:0007:10:000.11805 2019-03-08T00:00:0007:20:000.1625 2019-03-08T00:00:0007:30:000.2034 2019-03-08T00:00:0007:40:000.24265 2019-03-08T00:00:0007:50:000.2807 2019-03-08T00:00:0008:00:000.3163 2019-03-08T00:00:0008:10:000.34915 2019-03-08T00:00:0008:20:000.3797 2019-03-08T00:00:0008:30:000.4109 2019-03-08T00:00:0008:40:000.43955 2019-03-08T00:00:0008:50:000.46665 2019-03-08T00:00:0009:00:000.49295 2019-03-08T00:00:0009:10:000.51935 2019-03-08T00:00:0009:20:000.5495 2019-03-08T00:00:0009:30:000.5738 2019-03-08T00:00:0009:40:000.5978 2019-03-08T00:00:0009:50:000.62385 2019-03-08T00:00:0010:00:000.6457 2019-03-08T00:00:0010:10:000.6664 2019-03-08T00:00:0010:20:000.6877 2019-03-08T00:00:0010:30:000.70575 2019-03-08T00:00:0010:40:000.72285 2019-03-08T00:00:0010:50:000.73815 2019-03-08T00:00:0011:00:000.75255 2019-03-08T00:00:0011:10:000.7644 2019-03-08T00:00:0011:20:000.7756 2019-03-08T00:00:0011:30:000.78465 2019-03-08T00:00:0011:40:000.7906 2019-03-08T00:00:0011:50:000.7961 2019-03-08T00:00:0012:00:000.7965 2019-03-08T00:00:0012:10:000.794 2019-03-08T00:00:0012:20:000.7871 2019-03-08T00:00:0012:30:000.77765 2019-03-08T00:00:0012:40:000.76255 2019-03-08T00:00:0012:50:000.7429 2019-03-08T00:00:0013:00:000.7218 2019-03-08T00:00:0013:10:000.6976 2019-03-08T00:00:0013:20:000.66745 2019-03-08T00:00:0013:30:000.63705 2019-03-08T00:00:0013:40:000.6047 2019-03-08T00:00:0013:50:000.57525 2019-03-08T00:00:0014:00:000.5435 2019-03-08T00:00:0014:10:000.5135 2019-03-08T00:00:0014:20:000.48685 2019-03-08T00:00:0014:30:000.45855 2019-03-08T00:00:0014:40:000.4326 2019-03-08T00:00:0014:50:000.40805 2019-03-08T00:00:0015:00:000.38825 2019-03-08T00:00:0015:10:000.3685 2019-03-08T00:00:0015:20:000.3487 2019-03-08T00:00:0015:30:000.32975 2019-03-08T00:00:0015:40:000.3114 2019-03-08T00:00:0015:50:000.2934 2019-03-08T00:00:0016:00:000.27805 2019-03-08T00:00:0016:10:000.26165 2019-03-08T00:00:0016:20:000.24715 2019-03-08T00:00:0016:30:000.2313 2019-03-08T00:00:0016:40:000.2188 2019-03-08T00:00:0016:50:000.20465 2019-03-08T00:00:0017:00:000.19255 2019-03-08T00:00:0017:10:000.1795 2019-03-08T00:00:0017:20:000.169 2019-03-08T00:00:0017:30:000.1614 2019-03-08T00:00:0017:40:000.1587 2019-03-08T00:00:0017:50:000.16105 2019-03-08T00:00:0018:00:000.16855 2019-03-08T00:00:0018:10:000.1821 2019-03-08T00:00:0018:20:000.20465 2019-03-08T00:00:0018:30:000.23755 2019-03-08T00:00:0018:40:000.2745 2019-03-08T00:00:0018:50:000.31625 2019-03-08T00:00:0019:00:000.3591 2019-03-08T00:00:0019:10:000.402 2019-03-08T00:00:0019:20:000.44375 2019-03-08T00:00:0019:30:000.4837 2019-03-08T00:00:0019:40:000.5197 2019-03-08T00:00:0019:50:000.5535 2019-03-08T00:00:0020:00:000.584 2019-03-08T00:00:0020:10:000.6119 2019-03-08T00:00:0020:20:000.63635 2019-03-08T00:00:0020:30:000.66055 2019-03-08T00:00:0020:40:000.68345 2019-03-08T00:00:0020:50:000.70455 2019-03-08T00:00:0021:00:000.72255 2019-03-08T00:00:0021:10:000.74095 2019-03-08T00:00:0021:20:000.7568 2019-03-08T00:00:0021:30:000.77385 2019-03-08T00:00:0021:40:000.7886 2019-03-08T00:00:0021:50:000.80265 2019-03-08T00:00:0022:00:000.81345 2019-03-08T00:00:0022:10:000.82405 2019-03-08T00:00:0022:20:000.8318 2019-03-08T00:00:0022:30:000.8397 2019-03-08T00:00:0022:40:000.84485 2019-03-08T00:00:0022:50:000.8455 2019-03-08T00:00:0023:00:000.84135 2019-03-08T00:00:0023:10:000.8333 2019-03-08T00:00:0023:20:000.82175 2019-03-08T00:00:0023:30:000.805 2019-03-08T00:00:0023:40:000.7851 2019-03-08T00:00:0023:50:000.76145 2019-03-09T00:00:0000:00:000.7345 2019-03-09T00:00:0000:10:000.70515 2019-03-09T00:00:0000:20:000.6737 2019-03-09T00:00:0000:30:000.6417 2019-03-09T00:00:0000:40:000.6081 2019-03-09T00:00:0000:50:000.57485 2019-03-09T00:00:0001:00:000.54515 2019-03-09T00:00:0001:10:000.51935 2019-03-09T00:00:0001:20:000.49035 2019-03-09T00:00:0001:30:000.46445 2019-03-09T00:00:0001:40:000.44065 2019-03-09T00:00:0001:50:000.4165 2019-03-09T00:00:0003:10:000.2455 2019-03-09T00:00:0003:20:000.22165 2019-03-09T00:00:0003:30:000.20055 2019-03-09T00:00:0003:40:000.17765 2019-03-09T00:00:0003:50:000.1547 2019-03-09T00:00:0004:00:000.1321 2019-03-09T00:00:0004:10:000.10855 2019-03-09T00:00:0004:20:000.0882 2019-03-09T00:00:0004:30:000.0668 2019-03-09T00:00:0004:40:000.04685 2019-03-09T00:00:0004:50:000.0263001 2019-03-09T00:00:0005:00:000.00772225 2019-03-09T00:00:0005:10:00-0.01165 2019-03-09T00:00:0005:20:00-0.02975 2019-03-09T00:00:0005:30:00-0.0456 2019-03-09T00:00:0005:40:00-0.0589 2019-03-09T00:00:0005:50:00-0.07095 2019-03-09T00:00:0006:00:00-0.07865 2019-03-09T00:00:0006:10:00-0.08345 2019-03-09T00:00:0006:20:00-0.08225 2019-03-09T00:00:0006:30:00-0.06885 2019-03-09T00:00:0006:40:00-0.0408 2019-03-09T00:00:0006:50:000.00205004 2019-03-09T00:00:0007:00:000.0596 2019-03-09T00:00:0007:10:000.12175 2019-03-09T00:00:0007:20:000.1805 2019-03-09T00:00:0007:30:000.2368 2019-03-09T00:00:0007:40:000.2866 2019-03-09T00:00:0007:50:000.32965 2019-03-09T00:00:0008:00:000.3679 2019-03-09T00:00:0008:10:000.40515 2019-03-09T00:00:0008:20:000.4414 2019-03-09T00:00:0008:30:000.4726 2019-03-09T00:00:0008:40:000.5032 2019-03-09T00:00:0008:50:000.53205 2019-03-09T00:00:0009:00:000.55895 2019-03-09T00:00:0009:10:000.58605 2019-03-09T00:00:0009:20:000.6128 2019-03-09T00:00:0009:30:000.63595 2019-03-09T00:00:0009:40:000.6603 2019-03-09T00:00:0009:50:000.68375 2019-03-09T00:00:0010:00:000.70885 2019-03-09T00:00:0010:10:000.73115 2019-03-09T00:00:0010:20:000.75445 2019-03-09T00:00:0010:30:000.7764 2019-03-09T00:00:0010:40:000.7948 2019-03-09T00:00:0010:50:000.8121 2019-03-09T00:00:0011:00:000.82395 2019-03-09T00:00:0011:10:000.84145 2019-03-09T00:00:0011:20:000.8534 2019-03-09T00:00:0011:30:000.86495 2019-03-09T00:00:0011:40:000.8726 2019-03-09T00:00:0011:50:000.8838 2019-03-09T00:00:0012:00:000.887 2019-03-09T00:00:0012:10:000.89155 2019-03-09T00:00:0012:20:000.8905 2019-03-09T00:00:0012:30:000.88755 2019-03-09T00:00:0012:40:000.87765 2019-03-09T00:00:0012:50:000.8688 2019-03-09T00:00:0013:00:000.8508 2019-03-09T00:00:0013:10:000.8306 2019-03-09T00:00:0013:20:000.80235 2019-03-09T00:00:0013:30:000.7716 2019-03-09T00:00:0013:40:000.73865 2019-03-09T00:00:0013:50:000.7028 2019-03-09T00:00:0014:00:000.66855 2019-03-09T00:00:0014:10:000.63775 2019-03-09T00:00:0014:20:000.60785 2019-03-09T00:00:0014:30:000.57615 2019-03-09T00:00:0014:40:000.54825 2019-03-09T00:00:0014:50:000.5199 2019-03-09T00:00:0015:00:000.4955 2019-03-09T00:00:0015:10:000.47285 2019-03-09T00:00:0015:20:000.45055 2019-03-09T00:00:0015:30:000.4304 2019-03-09T00:00:0015:40:000.41155 2019-03-09T00:00:0015:50:000.39375 2019-03-09T00:00:0016:00:000.37825 2019-03-09T00:00:0016:10:000.35745 2019-03-09T00:00:0016:20:000.34115 2019-03-09T00:00:0016:30:000.32465 2019-03-09T00:00:0016:40:000.3083 2019-03-09T00:00:0016:50:000.2943 2019-03-09T00:00:0017:00:000.2803 2019-03-09T00:00:0017:10:000.2651 2019-03-09T00:00:0017:20:000.2521 2019-03-09T00:00:0017:30:000.2402 2019-03-09T00:00:0017:40:000.22745 2019-03-09T00:00:0017:50:000.21485 2019-03-09T00:00:0018:00:000.2072 2019-03-09T00:00:0018:10:000.20215 2019-03-09T00:00:0018:20:000.2044 2019-03-09T00:00:0018:30:000.21275 2019-03-09T00:00:0018:40:000.2284 2019-03-09T00:00:0018:50:000.24965 2019-03-09T00:00:0019:00:000.28055 2019-03-09T00:00:0019:10:000.3177 2019-03-09T00:00:0019:20:000.35775 2019-03-09T00:00:0019:30:000.4004 2019-03-09T00:00:0019:40:000.43735 2019-03-09T00:00:0019:50:000.47715 2019-03-09T00:00:0020:00:000.514 2019-03-09T00:00:0020:10:000.55255 2019-03-09T00:00:0020:20:000.5866 2019-03-09T00:00:0020:30:000.61715 2019-03-09T00:00:0020:40:000.6483 2019-03-09T00:00:0020:50:000.67435 2019-03-09T00:00:0021:00:000.6968 2019-03-09T00:00:0021:10:000.72035 2019-03-09T00:00:0021:20:000.7389 2019-03-09T00:00:0021:30:000.75665 2019-03-09T00:00:0021:40:000.77535 2019-03-09T00:00:0021:50:000.79325 2019-03-09T00:00:0022:00:000.8072 2019-03-09T00:00:0022:10:000.82525 2019-03-09T00:00:0022:20:000.8407 2019-03-09T00:00:0022:30:000.85455 2019-03-09T00:00:0022:40:000.86795 2019-03-09T00:00:0022:50:000.87745 2019-03-09T00:00:0023:00:000.88415 2019-03-09T00:00:0023:10:000.8883 2019-03-09T00:00:0023:20:000.88765 2019-03-09T00:00:0023:30:000.8819 2019-03-09T00:00:0023:40:000.873 2019-03-09T00:00:0023:50:000.8577 2019-03-10T00:00:0000:00:000.8396 2019-03-10T00:00:0000:10:000.81835 2019-03-10T00:00:0000:20:000.7922 2019-03-10T00:00:0000:30:000.76485 2019-03-10T00:00:0000:40:000.72975 2019-03-10T00:00:0000:50:000.6942 2019-03-10T00:00:0001:00:000.6579 2019-03-10T00:00:0001:10:000.6232 2019-03-10T00:00:0001:20:000.5916 2019-03-10T00:00:0001:30:000.5641 2019-03-10T00:00:0001:40:000.5362 2019-03-10T00:00:0001:50:000.51105 2019-03-10T00:00:0002:00:000.4849 2019-03-10T00:00:0002:10:000.4639 2019-03-10T00:00:0002:20:000.44225 2019-03-10T00:00:0002:30:000.4184 2019-03-10T00:00:0002:40:000.39755 2019-03-10T00:00:0002:50:000.376 2019-03-10T00:00:0003:00:000.35655 2019-03-10T00:00:0003:10:000.33695 2019-03-10T00:00:0003:20:000.31585 2019-03-10T00:00:0003:30:000.29395 2019-03-10T00:00:0003:40:000.27405 2019-03-10T00:00:0003:50:000.2518 2019-03-10T00:00:0004:00:000.2301 2019-03-10T00:00:0004:10:000.2077 2019-03-10T00:00:0004:20:000.18695 2019-03-10T00:00:0004:30:000.1656 2019-03-10T00:00:0004:40:000.14345 2019-03-10T00:00:0004:50:000.12225 2019-03-10T00:00:0005:00:000.10145 2019-03-10T00:00:0005:10:000.08025 2019-03-10T00:00:0005:20:000.06055 2019-03-10T00:00:0005:30:000.04205 2019-03-10T00:00:0005:40:000.0255 2019-03-10T00:00:0005:50:000.00905004 2019-03-10T00:00:0006:00:00-0.00579999 2019-03-10T00:00:0006:10:00-0.0185 2019-03-10T00:00:0006:20:00-0.0284499 2019-03-10T00:00:0006:30:00-0.03325 2019-03-10T00:00:0006:40:00-0.03195 2019-03-10T00:00:0006:50:00-0.02135 2019-03-10T00:00:0007:00:000.00059998 2019-03-10T00:00:0007:10:000.0355999 2019-03-10T00:00:0007:20:000.0885 2019-03-10T00:00:0007:30:000.149 2019-03-10T00:00:0007:40:000.209 2019-03-10T00:00:0007:50:000.26505 2019-03-10T00:00:0008:00:000.31545 2019-03-10T00:00:0008:10:000.35865 2019-03-10T00:00:0008:20:000.39445 2019-03-10T00:00:0008:30:000.4301 2019-03-10T00:00:0008:40:000.466 2019-03-10T00:00:0008:50:000.49865 2019-03-10T00:00:0009:00:000.5275 2019-03-10T00:00:0009:10:000.5561 2019-03-10T00:00:0009:20:000.5824 2019-03-10T00:00:0009:30:000.60655 2019-03-10T00:00:0009:40:000.6287 2019-03-10T00:00:0009:50:000.65065 2019-03-10T00:00:0010:00:000.67285 2019-03-10T00:00:0010:10:000.69475 2019-03-10T00:00:0010:20:000.716 2019-03-10T00:00:0010:30:000.7367 2019-03-10T00:00:0010:40:000.7574 2019-03-10T00:00:0010:50:000.7774 2019-03-10T00:00:0011:00:000.7942 2019-03-10T00:00:0011:10:000.80925 2019-03-10T00:00:0011:20:000.8226 2019-03-10T00:00:0011:30:000.8321 2019-03-10T00:00:0011:40:000.8399 2019-03-10T00:00:0011:50:000.84595 2019-03-10T00:00:0012:00:000.84965 2019-03-10T00:00:0012:10:000.8514 2019-03-10T00:00:0012:20:000.84955 2019-03-10T00:00:0012:30:000.84215 2019-03-10T00:00:0012:40:000.8308 2019-03-10T00:00:0012:50:000.81345 2019-03-10T00:00:0013:00:000.7905 2019-03-10T00:00:0013:10:000.76315 2019-03-10T00:00:0013:20:000.73085 2019-03-10T00:00:0013:30:000.6963 2019-03-10T00:00:0013:40:000.66495 2019-03-10T00:00:0013:50:000.6287 2019-03-10T00:00:0014:00:000.5972 2019-03-10T00:00:0014:10:000.56625 2019-03-10T00:00:0014:20:000.5352 2019-03-10T00:00:0014:30:000.50385 2019-03-10T00:00:0014:40:000.4746 2019-03-10T00:00:0014:50:000.44785 2019-03-10T00:00:0015:00:000.42415 2019-03-10T00:00:0015:10:000.40035 2019-03-10T00:00:0015:20:000.3789 2019-03-10T00:00:0015:30:000.3539 2019-03-10T00:00:0015:40:000.3354 2019-03-10T00:00:0015:50:000.31555 2019-03-10T00:00:0016:00:000.29145 2019-03-10T00:00:0016:10:000.2715 2019-03-10T00:00:0016:20:000.2496 2019-03-10T00:00:0016:30:000.22765 2019-03-10T00:00:0016:40:000.2077 2019-03-10T00:00:0016:50:000.1874 2019-03-10T00:00:0017:00:000.1637 2019-03-10T00:00:0017:10:000.14455 2019-03-10T00:00:0017:20:000.1238 2019-03-10T00:00:0017:30:000.1024 2019-03-10T00:00:0017:40:000.0851 2019-03-10T00:00:0017:50:000.065 2019-03-10T00:00:0018:00:000.04755 2019-03-10T00:00:0018:10:000.0313501 2019-03-10T00:00:0018:20:000.01785 2019-03-10T00:00:0018:30:000.00416671 2019-03-10T00:00:0018:40:00-0.00690002 2019-03-10T00:00:0018:50:00-0.01625 2019-03-10T00:00:0019:00:00-0.0208 2019-03-10T00:00:0019:10:00-0.0206 2019-03-10T00:00:0019:20:00-0.0115 2019-03-10T00:00:0019:30:000.00539997 2019-03-10T00:00:0019:40:000.03185 2019-03-10T00:00:0019:50:000.07005 2019-03-10T00:00:0020:00:000.11845 2019-03-10T00:00:0020:10:000.1726 2019-03-10T00:00:0020:20:000.2254 2019-03-10T00:00:0020:30:000.2758 2019-03-10T00:00:0020:40:000.3215 2019-03-10T00:00:0020:50:000.36335 2019-03-10T00:00:0021:00:000.4001 2019-03-10T00:00:0021:10:000.4347 2019-03-10T00:00:0021:20:000.46585 2019-03-10T00:00:0021:30:000.493 2019-03-10T00:00:0021:40:000.51705 2019-03-10T00:00:0021:50:000.54075 2019-03-10T00:00:0022:00:000.5635 2019-03-10T00:00:0022:10:000.587 2019-03-10T00:00:0022:20:000.6085 2019-03-10T00:00:0022:30:000.62865 2019-03-10T00:00:0022:40:000.6471 2019-03-10T00:00:0022:50:000.66635 2019-03-10T00:00:0023:00:000.6834 2019-03-10T00:00:0023:10:000.6986 2019-03-10T00:00:0023:20:000.71335 2019-03-10T00:00:0023:30:000.7259 2019-03-10T00:00:0023:40:000.7364 2019-03-10T00:00:0023:50:000.74335 2019-03-11T00:00:0000:00:000.7483 2019-03-11T00:00:0000:10:000.7488 2019-03-11T00:00:0000:20:000.74455 2019-03-11T00:00:0000:30:000.73745 2019-03-11T00:00:0000:40:000.72665 2019-03-11T00:00:0000:50:000.7107 2019-03-11T00:00:0001:00:000.6895 2019-03-11T00:00:0001:10:000.66295 2019-03-11T00:00:0001:20:000.63225 2019-03-11T00:00:0001:30:000.59675 2019-03-11T00:00:0001:40:000.5612 2019-03-11T00:00:0001:50:000.5276 2019-03-11T00:00:0002:00:000.49325 2019-03-11T00:00:0002:10:000.4633 2019-03-11T00:00:0002:20:000.4364 2019-03-11T00:00:0002:30:000.4083 2019-03-11T00:00:0002:40:000.38455 2019-03-11T00:00:0002:50:000.36155 2019-03-11T00:00:0003:00:000.33915 2019-03-11T00:00:0003:10:000.3182 2019-03-11T00:00:0003:20:000.29815 2019-03-11T00:00:0003:30:000.27805 2019-03-11T00:00:0003:40:000.2573 2019-03-11T00:00:0003:50:000.236 2019-03-11T00:00:0004:00:000.21645 2019-03-11T00:00:0004:10:000.19525 2019-03-11T00:00:0004:20:000.17495 2019-03-11T00:00:0004:30:000.1538 2019-03-11T00:00:0004:40:000.13295 2019-03-11T00:00:0004:50:000.1117 2019-03-11T00:00:0005:00:000.09165 2019-03-11T00:00:0005:10:000.07065 2019-03-11T00:00:0005:20:000.04995 2019-03-11T00:00:0005:30:000.0307 2019-03-11T00:00:0005:40:000.0118 2019-03-11T00:00:0005:50:00-0.00670002 2019-03-11T00:00:0006:00:00-0.0237 2019-03-11T00:00:0006:10:00-0.0392501 2019-03-11T00:00:0006:20:00-0.05335 2019-03-11T00:00:0006:30:00-0.0673501 2019-03-11T00:00:0006:40:00-0.07715 2019-03-11T00:00:0006:50:00-0.0825 2019-03-11T00:00:0007:00:00-0.0825 2019-03-11T00:00:0007:10:00-0.0753 2019-03-11T00:00:0007:20:00-0.05785 2019-03-11T00:00:0007:30:00-0.02535 2019-03-11T00:00:0007:40:000.01945 2019-03-11T00:00:0007:50:000.07425 2019-03-11T00:00:0008:00:000.13055 2019-03-11T00:00:0008:10:000.1851 2019-03-11T00:00:0008:20:000.23315 2019-03-11T00:00:0008:30:000.27965 2019-03-11T00:00:0008:40:000.3183 2019-03-11T00:00:0008:50:000.3558 2019-03-11T00:00:0009:00:000.3928 2019-03-11T00:00:0009:10:000.42455 2019-03-11T00:00:0009:20:000.4555 2019-03-11T00:00:0009:30:000.4837 2019-03-11T00:00:0009:40:000.50885 2019-03-11T00:00:0009:50:000.5339 2019-03-11T00:00:0010:00:000.55705 2019-03-11T00:00:0010:10:000.5782 2019-03-11T00:00:0010:20:000.5974 2019-03-11T00:00:0010:30:000.6192 2019-03-11T00:00:0010:40:000.6374 2019-03-11T00:00:0010:50:000.6582 2019-03-11T00:00:0011:00:000.6766 2019-03-11T00:00:0011:10:000.69525 2019-03-11T00:00:0011:20:000.7127 2019-03-11T00:00:0011:30:000.727 2019-03-11T00:00:0011:40:000.7397 2019-03-11T00:00:0011:50:000.7507 2019-03-11T00:00:0012:00:000.7587 2019-03-11T00:00:0012:10:000.7657 2019-03-11T00:00:0012:20:000.7714 2019-03-11T00:00:0012:30:000.7724 2019-03-11T00:00:0012:40:000.76995 2019-03-11T00:00:0012:50:000.7638 2019-03-11T00:00:0013:00:000.75515 2019-03-11T00:00:0013:10:000.7422 2019-03-11T00:00:0013:20:000.72425 2019-03-11T00:00:0013:30:000.7003 2019-03-11T00:00:0013:40:000.672 2019-03-11T00:00:0013:50:000.6383 2019-03-11T00:00:0014:00:000.60765 2019-03-11T00:00:0014:10:000.57315 2019-03-11T00:00:0014:20:000.54195 2019-03-11T00:00:0014:30:000.51025 2019-03-11T00:00:0014:40:000.48105 2019-03-11T00:00:0014:50:000.4482 2019-03-11T00:00:0015:00:000.42255 2019-03-11T00:00:0015:10:000.3933 2019-03-11T00:00:0015:20:000.36675 2019-03-11T00:00:0015:30:000.34575 2019-03-11T00:00:0015:40:000.32395 2019-03-11T00:00:0015:50:000.3029 2019-03-11T00:00:0016:00:000.28235 2019-03-11T00:00:0016:10:000.2596 2019-03-11T00:00:0016:20:000.24145 2019-03-11T00:00:0016:30:000.2208 2019-03-11T00:00:0016:40:000.19805 2019-03-11T00:00:0016:50:000.17965 2019-03-11T00:00:0017:00:000.15945 2019-03-11T00:00:0017:10:000.1387 2019-03-11T00:00:0017:20:000.1182 2019-03-11T00:00:0017:30:000.09715 2019-03-11T00:00:0017:40:000.07725 2019-03-11T00:00:0017:50:000.0576501 2019-03-11T00:00:0018:00:000.0382499 2019-03-11T00:00:0018:10:000.01895 2019-03-11T00:00:0018:20:000.00170004 2019-03-11T00:00:0018:30:00-0.01605 2019-03-11T00:00:0018:40:00-0.0314501 2019-03-11T00:00:0018:50:00-0.04425 2019-03-11T00:00:0019:00:00-0.0567 2019-03-11T00:00:0019:10:00-0.0653 2019-03-11T00:00:0019:20:00-0.0688499 2019-03-11T00:00:0019:30:00-0.0656001 2019-03-11T00:00:0019:40:00-0.0552001 2019-03-11T00:00:0019:50:00-0.0356 2019-03-11T00:00:0020:00:00-0.00429997 2019-03-11T00:00:0020:10:000.03915 2019-03-11T00:00:0020:20:000.0903 2019-03-11T00:00:0020:30:000.14175 2019-03-11T00:00:0020:40:000.1936 2019-03-11T00:00:0020:50:000.24135 2019-03-11T00:00:0021:00:000.2858 2019-03-11T00:00:0021:10:000.3262 2019-03-11T00:00:0021:20:000.36365 2019-03-11T00:00:0021:30:000.39575 2019-03-11T00:00:0021:40:000.4296 2019-03-11T00:00:0021:50:000.46065 2019-03-11T00:00:0022:00:000.4877 2019-03-11T00:00:0022:10:000.51425 2019-03-11T00:00:0022:20:000.5406 2019-03-11T00:00:0022:30:000.5633 2019-03-11T00:00:0022:40:000.58445 2019-03-11T00:00:0022:50:000.607 2019-03-11T00:00:0023:00:000.62735 2019-03-11T00:00:0023:10:000.64785 2019-03-11T00:00:0023:20:000.6677 2019-03-11T00:00:0023:30:000.6863 2019-03-11T00:00:0023:40:000.70505 2019-03-11T00:00:0023:50:000.72055 2019-03-12T00:00:0000:00:000.73385 2019-03-12T00:00:0000:10:000.7447 2019-03-12T00:00:0000:20:000.7546 2019-03-12T00:00:0000:30:000.76265 2019-03-12T00:00:0000:40:000.76885 2019-03-12T00:00:0000:50:000.77265 2019-03-12T00:00:0001:00:000.7737 2019-03-12T00:00:0001:10:000.77125 2019-03-12T00:00:0001:20:000.76355 2019-03-12T00:00:0001:30:000.7527 2019-03-12T00:00:0001:40:000.7347 2019-03-12T00:00:0001:50:000.7122 2019-03-12T00:00:0002:00:000.6834 2019-03-12T00:00:0002:10:000.6505 2019-03-12T00:00:0002:20:000.61585 2019-03-12T00:00:0002:30:000.5846 2019-03-12T00:00:0002:40:000.5555 2019-03-12T00:00:0002:50:000.52685 2019-03-12T00:00:0003:00:000.4989 2019-03-12T00:00:0003:10:000.473 2019-03-12T00:00:0003:20:000.44785 2019-03-12T00:00:0003:30:000.42235 2019-03-12T00:00:0003:40:000.39825 2019-03-12T00:00:0003:50:000.37665 2019-03-12T00:00:0004:00:000.3554 2019-03-12T00:00:0004:10:000.33385 2019-03-12T00:00:0004:20:000.31415 2019-03-12T00:00:0004:30:000.2944 2019-03-12T00:00:0004:40:000.27665 2019-03-12T00:00:0004:50:000.2589 2019-03-12T00:00:0005:00:000.2416 2019-03-12T00:00:0005:10:000.2224 2019-03-12T00:00:0005:20:000.20425 2019-03-12T00:00:0005:30:000.18515 2019-03-12T00:00:0005:40:000.1685 2019-03-12T00:00:0005:50:000.151 2019-03-12T00:00:0006:00:000.13395 2019-03-12T00:00:0006:10:000.1183 2019-03-12T00:00:0006:20:000.1028 2019-03-12T00:00:0006:30:000.0893 2019-03-12T00:00:0006:40:000.0781 2019-03-12T00:00:0006:50:000.0698 2019-03-12T00:00:0007:00:000.0641999 2019-03-12T00:00:0007:10:000.064 2019-03-12T00:00:0007:20:000.0676 2019-03-12T00:00:0007:30:000.07785 2019-03-12T00:00:0007:40:000.09755 2019-03-12T00:00:0007:50:000.1307 2019-03-12T00:00:0008:00:000.1734 2019-03-12T00:00:0008:10:000.22175 2019-03-12T00:00:0008:20:000.269 2019-03-12T00:00:0008:30:000.31365 2019-03-12T00:00:0008:40:000.35325 2019-03-12T00:00:0008:50:000.3908 2019-03-12T00:00:0009:00:000.4257 2019-03-12T00:00:0009:10:000.45905 2019-03-12T00:00:0009:20:000.49275 2019-03-12T00:00:0009:30:000.52225 2019-03-12T00:00:0009:40:000.54955 2019-03-12T00:00:0009:50:000.5751 2019-03-12T00:00:0010:00:000.6 2019-03-12T00:00:0010:10:000.6239 2019-03-12T00:00:0010:20:000.6459 2019-03-12T00:00:0010:30:000.66705 2019-03-12T00:00:0010:40:000.6881 2019-03-12T00:00:0010:50:000.70895 2019-03-12T00:00:0011:00:000.729 2019-03-12T00:00:0011:10:000.74935 2019-03-12T00:00:0011:20:000.76805 2019-03-12T00:00:0011:30:000.78255 2019-03-12T00:00:0011:40:000.79695 2019-03-12T00:00:0011:50:000.80975 2019-03-12T00:00:0012:00:000.81865 2019-03-12T00:00:0012:10:000.8261 2019-03-12T00:00:0012:20:000.8308 2019-03-12T00:00:0012:30:000.8324 2019-03-12T00:00:0012:40:000.83275 2019-03-12T00:00:0012:50:000.8293 2019-03-12T00:00:0013:00:000.81985 2019-03-12T00:00:0013:10:000.8074 2019-03-12T00:00:0013:20:000.7914 2019-03-12T00:00:0013:30:000.77375 2019-03-12T00:00:0013:40:000.74905 2019-03-12T00:00:0013:50:000.71945 2019-03-12T00:00:0014:00:000.6903 2019-03-12T00:00:0014:10:000.6545 2019-03-12T00:00:0014:20:000.62075 2019-03-12T00:00:0014:30:000.58745 2019-03-12T00:00:0014:40:000.555 2019-03-12T00:00:0014:50:000.52015 2019-03-12T00:00:0015:00:000.49365 2019-03-12T00:00:0015:10:000.46355 2019-03-12T00:00:0015:20:000.43575 2019-03-12T00:00:0015:30:000.4125 2019-03-12T00:00:0015:40:000.38895 2019-03-12T00:00:0015:50:000.3642 2019-03-12T00:00:0016:00:000.3422 2019-03-12T00:00:0016:10:000.3236 2019-03-12T00:00:0016:20:000.3031 2019-03-12T00:00:0016:30:000.2794 2019-03-12T00:00:0016:40:000.2581 2019-03-12T00:00:0016:50:000.23815 2019-03-12T00:00:0017:00:000.21595 2019-03-12T00:00:0017:10:000.1951 2019-03-12T00:00:0017:20:000.17475 2019-03-12T00:00:0017:30:000.15455 2019-03-12T00:00:0017:40:000.1304 2019-03-12T00:00:0017:50:000.109 2019-03-12T00:00:0018:00:000.0877501 2019-03-12T00:00:0018:10:000.0669 2019-03-12T00:00:0018:20:000.0457 2019-03-12T00:00:0018:30:000.0264 2019-03-12T00:00:0018:40:000.0063 2019-03-12T00:00:0018:50:00-0.01365 2019-03-12T00:00:0019:00:00-0.0331 2019-03-12T00:00:0019:10:00-0.0499499 2019-03-12T00:00:0019:20:00-0.06645 2019-03-12T00:00:0019:30:00-0.081 2019-03-12T00:00:0019:40:00-0.09295 2019-03-12T00:00:0019:50:00-0.1021 2019-03-12T00:00:0020:00:00-0.10625 2019-03-12T00:00:0020:10:00-0.1067 2019-03-12T00:00:0020:20:00-0.1014 2019-03-12T00:00:0020:30:00-0.08905 2019-03-12T00:00:0020:40:00-0.0609499 2019-03-12T00:00:0020:50:00-0.01595 2019-03-12T00:00:0021:00:000.03725 2019-03-12T00:00:0021:10:000.0942001 2019-03-12T00:00:0021:20:000.15175 2019-03-12T00:00:0021:30:000.20455 2019-03-12T00:00:0021:40:000.24875 2019-03-12T00:00:0021:50:000.2873 2019-03-12T00:00:0022:00:000.32275 2019-03-12T00:00:0022:10:000.35665 2019-03-12T00:00:0022:20:000.3875 2019-03-12T00:00:0022:30:000.4201 2019-03-12T00:00:0022:40:000.44815 2019-03-12T00:00:0022:50:000.47615 2019-03-12T00:00:0023:00:000.50165 2019-03-12T00:00:0023:10:000.5252 2019-03-13T00:00:0000:10:000.65715 2019-03-13T00:00:0000:20:000.6779 2019-03-13T00:00:0000:30:000.6978 2019-03-13T00:00:0000:40:000.71435 2019-03-13T00:00:0000:50:000.71435 2019-03-13T00:00:0001:00:000.74275 2019-03-13T00:00:0001:10:000.75305 2019-03-13T00:00:0001:20:000.7608 2019-03-13T00:00:0001:30:000.7646 2019-03-13T00:00:0001:40:000.7671 2019-03-13T00:00:0001:50:000.7671 2019-03-13T00:00:0002:00:000.76375 2019-03-13T00:00:0002:10:000.75775 2019-03-13T00:00:0002:20:000.7484 2019-03-13T00:00:0002:30:000.7358 2019-03-13T00:00:0002:40:000.72005 2019-03-13T00:00:0002:50:000.72005 2019-03-13T00:00:0003:00:000.67615 2019-03-13T00:00:0003:10:000.64865 2019-03-13T00:00:0003:20:000.62095 2019-03-13T00:00:0003:30:000.59205 2019-03-13T00:00:0003:40:000.5624 2019-03-13T00:00:0003:50:000.5331 2019-03-13T00:00:0004:00:000.50645 2019-03-13T00:00:0004:10:000.4807 2019-03-13T00:00:0004:20:000.4556 2019-03-13T00:00:0004:30:000.433 2019-03-13T00:00:0004:40:000.4117 2019-03-13T00:00:0004:50:000.3916 2019-03-13T00:00:0005:00:000.37315 2019-03-13T00:00:0005:10:000.3552 2019-03-13T00:00:0005:20:000.33735 2019-03-13T00:00:0005:30:000.32 2019-03-13T00:00:0005:40:000.30425 2019-03-13T00:00:0005:50:000.2867 2019-03-13T00:00:0006:00:000.2706 2019-03-13T00:00:0006:10:000.25605 2019-03-13T00:00:0006:20:000.2423 2019-03-13T00:00:0006:30:000.22775 2019-03-13T00:00:0006:40:000.217 2019-03-13T00:00:0006:50:000.20715 2019-03-13T00:00:0007:00:000.19755 2019-03-13T00:00:0007:10:000.19095 2019-03-13T00:00:0007:20:000.18715 2019-03-13T00:00:0007:30:000.18425 2019-03-13T00:00:0007:40:000.1862 2019-03-13T00:00:0007:50:000.194 2019-03-13T00:00:0008:00:000.2111 2019-03-13T00:00:0008:10:000.2351 2019-03-13T00:00:0008:20:000.2684 2019-03-13T00:00:0008:30:000.3057 2019-03-13T00:00:0008:40:000.3431 2019-03-13T00:00:0008:50:000.3431 2019-03-13T00:00:0009:00:000.41945 2019-03-13T00:00:0009:10:000.45285 2019-03-13T00:00:0009:20:000.48695 2019-03-13T00:00:0009:30:000.5191 2019-03-13T00:00:0009:40:000.54955 2019-03-13T00:00:0009:50:000.54955 2019-03-13T00:00:0010:00:000.5995 2019-03-13T00:00:0010:10:000.62025 2019-03-13T00:00:0010:20:000.6402 2019-03-13T00:00:0010:30:000.65925 2019-03-13T00:00:0010:40:000.6761 2019-03-13T00:00:0010:50:000.6946 2019-03-13T00:00:0011:00:000.71325 2019-03-13T00:00:0011:10:000.7315 2019-03-13T00:00:0011:20:000.7485 2019-03-13T00:00:0011:30:000.76485 2019-03-13T00:00:0011:40:000.77825 2019-03-13T00:00:0011:50:000.79185 2019-03-13T00:00:0012:00:000.8025 2019-03-13T00:00:0012:10:000.81165 2019-03-13T00:00:0012:20:000.81835 2019-03-13T00:00:0012:30:000.8239 2019-03-13T00:00:0012:40:000.82555 2019-03-13T00:00:0012:50:000.8255 2019-03-13T00:00:0013:00:000.8233 2019-03-13T00:00:0013:10:000.8185 2019-03-13T00:00:0013:20:000.80875 2019-03-13T00:00:0013:30:000.7934 2019-03-13T00:00:0013:40:000.775 2019-03-13T00:00:0013:50:000.74775 2019-03-13T00:00:0014:00:000.721 2019-03-13T00:00:0014:10:000.68985 2019-03-13T00:00:0014:20:000.65705 2019-03-13T00:00:0014:30:000.62465 2019-03-13T00:00:0014:40:000.5956 2019-03-13T00:00:0014:50:000.56295 2019-03-13T00:00:0015:00:000.53335 2019-03-13T00:00:0015:10:000.508 2019-03-13T00:00:0015:20:000.476 2019-03-13T00:00:0015:30:000.4497 2019-03-13T00:00:0015:40:000.42275 2019-03-13T00:00:0015:50:000.4015 2019-03-13T00:00:0016:00:000.37635 2019-03-13T00:00:0016:10:000.3581 2019-03-13T00:00:0016:20:000.3361 2019-03-13T00:00:0016:30:000.31305 2019-03-13T00:00:0016:40:000.29165 2019-03-13T00:00:0016:50:000.2689 2019-03-13T00:00:0017:00:000.2486 2019-03-13T00:00:0017:10:000.2255 2019-03-13T00:00:0017:20:000.20375 2019-03-13T00:00:0017:30:000.18215 2019-03-13T00:00:0017:40:000.1594 2019-03-13T00:00:0017:50:000.1371 2019-03-13T00:00:0018:00:000.1163 2019-03-13T00:00:0018:10:000.0947 2019-03-13T00:00:0018:20:000.07375 2019-03-13T00:00:0018:30:000.05105 2019-03-13T00:00:0018:40:000.02925 2019-03-13T00:00:0018:50:000.00749996 2019-03-13T00:00:0019:00:00-0.0132 2019-03-13T00:00:0019:10:00-0.034 2019-03-13T00:00:0019:20:00-0.0524999 2019-03-13T00:00:0019:30:00-0.0707001 2019-03-13T00:00:0019:40:00-0.0856 2019-03-13T00:00:0019:50:00-0.0999 2019-03-13T00:00:0020:00:00-0.11225 2019-03-13T00:00:0020:10:00-0.1202 2019-03-13T00:00:0020:20:00-0.12265 2019-03-13T00:00:0020:30:00-0.11595 2019-03-13T00:00:0020:40:00-0.1043 2019-03-13T00:00:0020:50:00-0.08295 2019-03-13T00:00:0021:00:00-0.0516999 2019-03-13T00:00:0021:10:00-0.0121001 2019-03-13T00:00:0021:20:000.0389499 2019-03-13T00:00:0021:30:000.09135 2019-03-13T00:00:0021:40:000.14625 2019-03-13T00:00:0021:50:000.19745 2019-03-13T00:00:0022:00:000.24045 2019-03-13T00:00:0022:10:000.28005 2019-03-13T00:00:0022:20:000.3161 2019-03-13T00:00:0022:30:000.3513 2019-03-13T00:00:0022:40:000.3856 2019-03-13T00:00:0022:50:000.41735 2019-03-13T00:00:0023:00:000.4476 2019-03-13T00:00:0023:10:000.4757 2019-03-13T00:00:0023:20:000.5033 2019-03-13T00:00:0023:30:000.527 2019-03-13T00:00:0023:40:000.55045 2019-03-13T00:00:0023:50:000.5745 2019-03-14T00:00:0000:00:000.59765 2019-03-14T00:00:0000:10:000.62085 2019-03-14T00:00:0000:20:000.64345 2019-03-14T00:00:0000:30:000.66595 2019-03-14T00:00:0000:40:000.68795 2019-03-14T00:00:0000:50:000.70775 2019-03-14T00:00:0001:00:000.72585 2019-03-14T00:00:0001:10:000.74325 2019-03-14T00:00:0001:20:000.75985 2019-03-14T00:00:0001:30:000.7732 2019-03-14T00:00:0001:40:000.7839 2019-03-14T00:00:0001:50:000.7927 2019-03-14T00:00:0002:00:000.8008 2019-03-14T00:00:0002:10:000.808 2019-03-14T00:00:0002:20:000.8127 2019-03-14T00:00:0002:30:000.81705 2019-03-14T00:00:0002:40:000.8184 2019-03-14T00:00:0002:50:000.81755 2019-03-14T00:00:0003:00:000.81465 2019-03-14T00:00:0003:10:000.80795 2019-03-14T00:00:0003:20:000.7991 2019-03-14T00:00:0003:30:000.78695 2019-03-14T00:00:0003:40:000.7728 2019-03-14T00:00:0003:50:000.7571 2019-03-14T00:00:0004:00:000.7402 2019-03-14T00:00:0004:10:000.72065 2019-03-14T00:00:0004:20:000.6986 2019-03-14T00:00:0004:30:000.6736 2019-03-14T00:00:0004:40:000.6496 2019-03-14T00:00:0004:50:000.62665 2019-03-14T00:00:0005:00:000.60435 2019-03-14T00:00:0005:10:000.5824 2019-03-14T00:00:0005:20:000.5637 2019-03-14T00:00:0005:30:000.5477 2019-03-14T00:00:0005:40:000.5332 2019-03-14T00:00:0005:50:000.5222 2019-03-14T00:00:0006:00:000.51205 2019-03-14T00:00:0006:10:000.50135 2019-03-14T00:00:0006:20:000.49065 2019-03-14T00:00:0006:30:000.4803 2019-03-14T00:00:0006:40:000.47175 2019-03-14T00:00:0006:50:000.4639 2019-03-14T00:00:0007:00:000.4578 2019-03-14T00:00:0007:10:000.4532 2019-03-14T00:00:0007:20:000.45165 2019-03-14T00:00:0007:30:000.4517 2019-03-14T00:00:0007:40:000.4538 2019-03-14T00:00:0007:50:000.45805 2019-03-14T00:00:0008:00:000.46595 2019-03-14T00:00:0008:10:000.4784 2019-03-14T00:00:0008:20:000.4942 2019-03-14T00:00:0008:30:000.51225 2019-03-14T00:00:0008:40:000.5399 2019-03-14T00:00:0008:50:000.567 2019-03-14T00:00:0009:00:000.5988 2019-03-14T00:00:0009:10:000.6271 2019-03-14T00:00:0009:20:000.6565 2019-03-14T00:00:0009:30:000.68095 2019-03-14T00:00:0009:40:000.707 2019-03-14T00:00:0009:50:000.731 2019-03-14T00:00:0010:00:000.7536 2019-03-14T00:00:0010:10:000.7753 2019-03-14T00:00:0010:20:000.7945 2019-03-14T00:00:0010:30:000.81065 2019-03-14T00:00:0010:40:000.8284 2019-03-14T00:00:0010:50:000.8442 2019-03-14T00:00:0011:00:000.8585 2019-03-14T00:00:0011:10:000.87285 2019-03-14T00:00:0011:20:000.8859 2019-03-14T00:00:0011:30:000.89875 2019-03-14T00:00:0011:40:000.91065 2019-03-14T00:00:0011:50:000.92125 2019-03-14T00:00:0012:00:000.9302 2019-03-14T00:00:0012:10:000.9387 2019-03-14T00:00:0012:20:000.9456 2019-03-14T00:00:0012:30:000.9506 2019-03-14T00:00:0012:40:000.9537 2019-03-14T00:00:0012:50:000.95315 2019-03-14T00:00:0013:00:000.9503 2019-03-14T00:00:0013:10:000.9442 2019-03-14T00:00:0013:20:000.93515 2019-03-14T00:00:0013:30:000.9224 2019-03-14T00:00:0013:40:000.91105 2019-03-14T00:00:0013:50:000.8931 2019-03-14T00:00:0014:00:000.8734 2019-03-14T00:00:0014:10:000.84715 2019-03-14T00:00:0014:20:000.81665 2019-03-14T00:00:0014:30:000.78795 2019-03-14T00:00:0014:40:000.75145 2019-03-14T00:00:0014:50:000.72135 2019-03-14T00:00:0015:00:000.6925 2019-03-14T00:00:0015:10:000.6662 2019-03-14T00:00:0015:20:000.63885 2019-03-14T00:00:0015:30:000.6142 2019-03-14T00:00:0015:40:000.58705 2019-03-14T00:00:0015:50:000.56215 2019-03-14T00:00:0016:00:000.5391 2019-03-14T00:00:0016:10:000.51705 2019-03-14T00:00:0016:20:000.49575 2019-03-14T00:00:0016:30:000.47345 2019-03-14T00:00:0016:40:000.4509 2019-03-14T00:00:0016:50:000.4308 2019-03-14T00:00:0017:00:000.40965 2019-03-14T00:00:0017:10:000.3869 2019-03-14T00:00:0017:20:000.3667 2019-03-14T00:00:0017:30:000.346 2019-03-14T00:00:0017:40:000.32355 2019-03-14T00:00:0017:50:000.3013 2019-03-14T00:00:0018:00:000.2789 2019-03-14T00:00:0018:10:000.25675 2019-03-14T00:00:0018:20:000.2354 2019-03-14T00:00:0018:30:000.21325 2019-03-14T00:00:0018:40:000.1925 2019-03-14T00:00:0018:50:000.17075 2019-03-14T00:00:0019:00:000.1493 2019-03-14T00:00:0019:10:000.12815 2019-03-14T00:00:0019:20:000.1077 2019-03-14T00:00:0019:30:000.08795 2019-03-14T00:00:0019:40:000.07055 2019-03-14T00:00:0019:50:000.05085 2019-03-14T00:00:0020:00:000.0303 2019-03-14T00:00:0020:10:000.01235 2019-03-14T00:00:0020:20:00-0.00164998 2019-03-14T00:00:0020:30:00-0.01695 2019-03-14T00:00:0020:40:00-0.02695 2019-03-14T00:00:0020:50:00-0.03565 2019-03-14T00:00:0021:00:00-0.0406 2019-03-14T00:00:0021:10:00-0.04085 2019-03-14T00:00:0021:20:00-0.0365 2019-03-14T00:00:0021:30:00-0.02435 2019-03-14T00:00:0021:40:00-0.00780001 2019-03-14T00:00:0021:50:000.0217 2019-03-14T00:00:0022:00:000.0605 2019-03-14T00:00:0022:10:000.10625 2019-03-14T00:00:0022:20:000.1539 2019-03-14T00:00:0022:30:000.19935 2019-03-14T00:00:0022:40:000.2424 2019-03-14T00:00:0022:50:000.28025 2019-03-14T00:00:0023:00:000.31405 2019-03-14T00:00:0023:10:000.3472 2019-03-14T00:00:0023:20:000.38015 2019-03-14T00:00:0023:30:000.4106 2019-03-14T00:00:0023:40:000.44035 2019-03-14T00:00:0023:50:000.4686 2019-03-15T00:00:0000:00:000.49555 2019-03-15T00:00:0000:10:000.5197 2019-03-15T00:00:0000:20:000.54375 2019-03-15T00:00:0000:30:000.5671 2019-03-15T00:00:0000:40:000.58985 2019-03-15T00:00:0000:50:000.61335 2019-03-15T00:00:0001:00:000.63405 2019-03-15T00:00:0001:10:000.65755 2019-03-15T00:00:0001:20:000.6795 2019-03-15T00:00:0001:30:000.70065 2019-03-15T00:00:0001:40:000.72095 2019-03-15T00:00:0001:50:000.73955 2019-03-15T00:00:0002:00:000.75605 2019-03-15T00:00:0002:10:000.772 2019-03-15T00:00:0002:20:000.7865 2019-03-15T00:00:0002:30:000.79915 2019-03-15T00:00:0002:40:000.8104 2019-03-15T00:00:0002:50:000.82165 2019-03-15T00:00:0003:00:000.8303 2019-03-15T00:00:0003:10:000.83815 2019-03-15T00:00:0003:20:000.8436 2019-03-15T00:00:0003:30:000.84845 2019-03-15T00:00:0003:40:000.85225 2019-03-15T00:00:0003:50:000.85225 2019-03-15T00:00:0004:00:000.85055 2019-03-15T00:00:0004:10:000.84865 2019-03-15T00:00:0004:20:000.8456 2019-03-15T00:00:0004:30:000.8413 2019-03-15T00:00:0004:40:000.8365 2019-03-15T00:00:0004:50:000.8365 2019-03-15T00:00:0005:00:000.823 2019-03-15T00:00:0005:10:000.812 2019-03-15T00:00:0005:20:000.7965 2019-03-15T00:00:0005:30:000.7814 2019-03-15T00:00:0005:40:000.76505 2019-03-15T00:00:0005:50:000.76505 2019-03-15T00:00:0006:00:000.73205 2019-03-15T00:00:0006:10:000.7183 2019-03-15T00:00:0006:20:000.70485 2019-03-15T00:00:0006:30:000.6923 2019-03-15T00:00:0006:40:000.6808 2019-03-15T00:00:0006:50:000.6808 2019-03-15T00:00:0007:00:000.6579 2019-03-15T00:00:0007:10:000.6501 2019-03-15T00:00:0007:20:000.6439 2019-03-15T00:00:0007:30:000.63915 2019-03-15T00:00:0007:40:000.6342 2019-03-15T00:00:0007:50:000.6342 2019-03-15T00:00:0008:00:000.62755 2019-03-15T00:00:0008:10:000.62605 2019-03-15T00:00:0008:20:000.62505 2019-03-15T00:00:0008:30:000.63115 2019-03-15T00:00:0008:40:000.6364 2019-03-15T00:00:0008:50:000.6364 2019-03-15T00:00:0009:00:000.6481 2019-03-15T00:00:0009:10:000.65985 2019-03-15T00:00:0009:20:000.6733 2019-03-15T00:00:0009:30:000.68755 2019-03-15T00:00:0009:40:000.7037 2019-03-15T00:00:0009:50:000.7037 2019-03-15T00:00:0010:00:000.73735 2019-03-15T00:00:0010:10:000.75455 2019-03-15T00:00:0010:20:000.7718 2019-03-15T00:00:0010:30:000.79145 2019-03-15T00:00:0010:40:000.80715 2019-03-15T00:00:0010:50:000.82055 2019-03-15T00:00:0011:00:000.83535 2019-03-15T00:00:0011:10:000.8462 2019-03-15T00:00:0011:20:000.8539 2019-03-15T00:00:0011:30:000.86285 2019-03-15T00:00:0011:40:000.87085 2019-03-15T00:00:0011:50:000.879 2019-03-15T00:00:0012:00:000.88435 2019-03-15T00:00:0012:10:000.8893 2019-03-15T00:00:0012:20:000.893 2019-03-15T00:00:0012:30:000.8962 2019-03-15T00:00:0012:40:000.89695 2019-03-15T00:00:0012:50:000.8974 2019-03-15T00:00:0013:00:000.89435 2019-03-15T00:00:0013:10:000.88885 2019-03-15T00:00:0013:20:000.8807 2019-03-15T00:00:0013:30:000.8712 2019-03-15T00:00:0013:40:000.8576 2019-03-15T00:00:0013:50:000.8434 2019-03-15T00:00:0014:00:000.82335 2019-03-15T00:00:0014:10:000.80365 2019-03-15T00:00:0014:20:000.78115 2019-03-15T00:00:0014:30:000.75735 2019-03-15T00:00:0014:40:000.73445 2019-03-15T00:00:0014:50:000.7089 2019-03-15T00:00:0015:00:000.68675 2019-03-15T00:00:0015:10:000.66235 2019-03-15T00:00:0015:20:000.64065 2019-03-15T00:00:0015:30:000.61835 2019-03-15T00:00:0015:40:000.5927 2019-03-15T00:00:0015:50:000.56915 2019-03-15T00:00:0016:00:000.54635 2019-03-15T00:00:0016:10:000.52335 2019-03-15T00:00:0016:20:000.501 2019-03-15T00:00:0016:30:000.47875 2019-03-15T00:00:0016:40:000.45805 2019-03-15T00:00:0016:50:000.43645 2019-03-15T00:00:0017:00:000.4166 2019-03-15T00:00:0017:10:000.39575 2019-03-15T00:00:0017:20:000.3739 2019-03-15T00:00:0017:30:000.35155 2019-03-15T00:00:0017:40:000.32985 2019-03-15T00:00:0017:50:000.307 2019-03-15T00:00:0018:00:000.28945 2019-03-15T00:00:0018:10:000.26775 2019-03-15T00:00:0018:20:000.2478 2019-03-15T00:00:0018:30:000.2257 2019-03-15T00:00:0018:40:000.2028 2019-03-15T00:00:0018:50:000.17955 2019-03-15T00:00:0019:00:000.1575 2019-03-15T00:00:0019:10:000.1317 2019-03-15T00:00:0019:20:000.11075 2019-03-15T00:00:0019:30:000.0909499 2019-03-15T00:00:0019:40:000.06935 2019-03-15T00:00:0019:50:000.0476 2019-03-15T00:00:0020:00:000.0263 2019-03-15T00:00:0020:10:000.00105 2019-03-15T00:00:0020:20:00-0.0179 2019-03-15T00:00:0020:30:00-0.0393501 2019-03-15T00:00:0020:40:00-0.05745 2019-03-15T00:00:0020:50:00-0.07695 2019-03-15T00:00:0021:00:00-0.0944 2019-03-15T00:00:0021:10:00-0.11265 2019-03-15T00:00:0021:20:00-0.12675 2019-03-15T00:00:0021:30:00-0.14025 2019-03-15T00:00:0021:40:00-0.1507 2019-03-15T00:00:0021:50:00-0.16125 2019-03-15T00:00:0022:00:00-0.1711 2019-03-15T00:00:0022:10:00-0.1794 2019-03-15T00:00:0022:20:00-0.1797 2019-03-15T00:00:0022:30:00-0.1806 2019-03-15T00:00:0022:40:00-0.1749 2019-03-15T00:00:0022:50:00-0.16195 2019-03-15T00:00:0023:00:00-0.1417 2019-03-15T00:00:0023:10:00-0.11645 2019-03-15T00:00:0023:20:00-0.0823 2019-03-15T00:00:0023:30:00-0.0454 2019-03-15T00:00:0023:40:00-0.00880005 2019-03-15T00:00:0023:50:000.0285001 2019-03-16T00:00:0000:00:000.0662 2019-03-16T00:00:0000:10:000.10545 2019-03-16T00:00:0000:20:000.1423 2019-03-16T00:00:0000:30:000.1795 2019-03-16T00:00:0000:40:000.2172 2019-03-16T00:00:0000:50:000.2515 2019-03-16T00:00:0001:00:000.28005 2019-03-16T00:00:0001:10:000.3102 2019-03-16T00:00:0001:20:000.3374 2019-03-16T00:00:0001:30:000.3615 2019-03-16T00:00:0001:40:000.3859 2019-03-16T00:00:0001:50:000.4102 2019-03-16T00:00:0002:00:000.4333 2019-03-16T00:00:0002:10:000.45895 2019-03-16T00:00:0002:20:000.48335 2019-03-16T00:00:0002:30:000.5085 2019-03-16T00:00:0002:40:000.53225 2019-03-16T00:00:0002:50:000.5572 2019-03-16T00:00:0003:00:000.578 2019-03-16T00:00:0003:10:000.59935 2019-03-16T00:00:0003:20:000.61945 2019-03-16T00:00:0003:30:000.6398 2019-03-16T00:00:0003:40:000.65835 2019-03-16T00:00:0003:50:000.67675 2019-03-16T00:00:0005:30:000.8092 2019-03-16T00:00:0005:40:000.8169 2019-03-16T00:00:0005:50:000.82595 2019-03-16T00:00:0006:00:000.8333 2019-03-16T00:00:0006:10:000.83845 2019-03-16T00:00:0006:20:000.8423 2019-03-16T00:00:0006:30:000.8457 2019-03-16T00:00:0006:40:000.84795 2019-03-16T00:00:0006:50:000.847 2019-03-16T00:00:0007:00:000.8483 2019-03-16T00:00:0007:10:000.84845 2019-03-16T00:00:0007:20:000.8488 2019-03-16T00:00:0007:30:000.84985 2019-03-16T00:00:0007:40:000.8526 2019-03-16T00:00:0007:50:000.8581 2019-03-16T00:00:0008:00:000.8646 2019-03-16T00:00:0008:10:000.8671 2019-03-16T00:00:0008:20:000.8709 2019-03-16T00:00:0008:30:000.871 2019-03-16T00:00:0008:40:000.87635 2019-03-16T00:00:0008:50:000.8775 2019-03-16T00:00:0009:00:000.88305 2019-03-16T00:00:0009:10:000.89135 2019-03-16T00:00:0009:20:000.9025 2019-03-16T00:00:0009:30:000.9128 2019-03-16T00:00:0009:40:000.9257 2019-03-16T00:00:0009:50:000.93435 2019-03-16T00:00:0010:00:000.9386 2019-03-16T00:00:0010:10:000.9404 2019-03-16T00:00:0010:20:000.9405 2019-03-16T00:00:0010:30:000.93515 2019-03-16T00:00:0010:40:000.9308 2019-03-16T00:00:0010:50:000.9312 2019-03-16T00:00:0011:00:000.9286 2019-03-16T00:00:0011:10:000.92445 2019-03-16T00:00:0011:20:000.9252 2019-03-16T00:00:0011:30:000.92955 2019-03-16T00:00:0011:40:000.9341 2019-03-16T00:00:0011:50:000.937 2019-03-16T00:00:0012:00:000.94035 2019-03-16T00:00:0012:10:000.94775 2019-03-16T00:00:0012:20:000.95035 2019-03-16T00:00:0012:30:000.95135 2019-03-16T00:00:0012:40:000.9539 2019-03-16T00:00:0012:50:000.9577 2019-03-16T00:00:0013:00:000.96145 2019-03-16T00:00:0013:10:000.9615 2019-03-16T00:00:0013:20:000.9576 2019-03-16T00:00:0013:30:000.95175 2019-03-16T00:00:0013:40:000.95215 2019-03-16T00:00:0013:50:000.95105 2019-03-16T00:00:0014:00:000.9485 2019-03-16T00:00:0014:10:000.942 2019-03-16T00:00:0014:20:000.9335 2019-03-16T00:00:0014:30:000.91755 2019-03-16T00:00:0014:40:000.8992 2019-03-16T00:00:0014:50:000.878 2019-03-16T00:00:0015:00:000.85555 2019-03-16T00:00:0015:10:000.82985 2019-03-16T00:00:0015:20:000.81055 2019-03-16T00:00:0015:30:000.79445 2019-03-16T00:00:0015:40:000.77955 2019-03-16T00:00:0015:50:000.76225 2019-03-16T00:00:0018:20:000.4541 2019-03-16T00:00:0018:30:000.4319 2019-03-16T00:00:0018:40:000.41155 2019-03-16T00:00:0018:50:000.38895 2019-03-16T00:00:0019:00:000.3682 2019-03-16T00:00:0019:10:000.34495 2019-03-16T00:00:0019:20:000.32395 2019-03-16T00:00:0019:30:000.30285 2019-03-16T00:00:0019:40:000.2807 2019-03-16T00:00:0019:50:000.25855 2019-03-16T00:00:0020:00:000.23715 2019-03-16T00:00:0020:10:000.21505 2019-03-16T00:00:0020:20:000.1935 2019-03-16T00:00:0020:30:000.17075 2019-03-16T00:00:0020:40:000.149 2019-03-16T00:00:0020:50:000.12945 2019-03-16T00:00:0021:00:000.10805 2019-03-16T00:00:0021:10:000.0874 2019-03-16T00:00:0021:20:000.0683 2019-03-16T00:00:0021:30:000.04845 2019-03-16T00:00:0021:40:000.0293 2019-03-16T00:00:0021:50:000.0103499 2019-03-16T00:00:0022:50:00-0.08835 2019-03-16T00:00:0023:00:00-0.10085 2019-03-16T00:00:0023:10:00-0.11025 2019-03-16T00:00:0023:20:00-0.1154 2019-03-16T00:00:0023:30:00-0.11565 2019-03-16T00:00:0023:40:00-0.1118 2019-03-16T00:00:0023:50:00-0.1017 2019-03-17T00:00:0000:00:00-0.0903 2019-03-17T00:00:0000:10:00-0.07675 2019-03-17T00:00:0000:20:00-0.0597999 2019-03-17T00:00:0000:30:00-0.03265 2019-03-17T00:00:0000:40:000.00349996 2019-03-17T00:00:0000:50:000.0465 2019-03-17T00:00:0001:00:000.0925 2019-03-17T00:00:0001:10:000.13665 2019-03-17T00:00:0001:20:000.17735 2019-03-17T00:00:0001:30:000.21255 2019-03-17T00:00:0001:40:000.23995 2019-03-17T00:00:0001:50:000.2684 2019-03-17T00:00:0002:00:000.2941 2019-03-17T00:00:0002:10:000.3181 2019-03-17T00:00:0002:20:000.34385 2019-03-17T00:00:0002:30:000.36885 2019-03-17T00:00:0002:40:000.3942 2019-03-17T00:00:0002:50:000.4189 2019-03-17T00:00:0003:00:000.44585 2019-03-17T00:00:0003:10:000.4699 2019-03-17T00:00:0003:20:000.4943 2019-03-17T00:00:0003:30:000.51825 2019-03-17T00:00:0003:40:000.54075 2019-03-17T00:00:0003:50:000.5646 2019-03-17T00:00:0004:00:000.5861 2019-03-17T00:00:0004:10:000.6085 2019-03-17T00:00:0004:20:000.63105 2019-03-17T00:00:0004:30:000.65385 2019-03-17T00:00:0004:40:000.6764 2019-03-17T00:00:0004:50:000.69695 2019-03-17T00:00:0005:00:000.7182 2019-03-17T00:00:0005:10:000.73735 2019-03-17T00:00:0005:20:000.75675 2019-03-17T00:00:0005:30:000.77505 2019-03-17T00:00:0005:40:000.7929 2019-03-17T00:00:0005:50:000.81105 2019-03-17T00:00:0006:00:000.82785 2019-03-17T00:00:0006:10:000.84375 2019-03-17T00:00:0006:20:000.8582 2019-03-17T00:00:0006:30:000.8711 2019-03-17T00:00:0006:40:000.88435 2019-03-17T00:00:0006:50:000.89415 2019-03-17T00:00:0007:00:000.90355 2019-03-17T00:00:0007:10:000.91565 2019-03-17T00:00:0007:20:000.9273 2019-03-17T00:00:0007:30:000.93675 2019-03-17T00:00:0007:40:000.94395 2019-03-17T00:00:0007:50:000.95105 2019-03-17T00:00:0008:00:000.9562 2019-03-17T00:00:0008:10:000.96085 2019-03-17T00:00:0008:20:000.96125 2019-03-17T00:00:0008:30:000.96525 2019-03-17T00:00:0008:40:000.96915 2019-03-17T00:00:0008:50:000.97175 2019-03-17T00:00:0009:00:000.97465 2019-03-17T00:00:0009:10:000.97925 2019-03-17T00:00:0009:20:000.9805 2019-03-17T00:00:0009:30:000.98005 2019-03-17T00:00:0009:40:000.97905 2019-03-17T00:00:0009:50:000.9773 2019-03-17T00:00:0010:00:000.9744 2019-03-17T00:00:0010:10:000.9726 2019-03-17T00:00:0010:20:000.9739 2019-03-17T00:00:0010:30:000.9737 2019-03-17T00:00:0010:40:000.973 2019-03-17T00:00:0010:50:000.96965 2019-03-17T00:00:0011:00:000.96595 2019-03-17T00:00:0011:10:000.9614 2019-03-17T00:00:0011:20:000.9581 2019-03-17T00:00:0011:30:000.9528 2019-03-17T00:00:0011:40:000.94755 2019-03-17T00:00:0011:50:000.94335 2019-03-17T00:00:0012:00:000.9384 2019-03-17T00:00:0012:10:000.9346 2019-03-17T00:00:0012:20:000.9327 2019-03-17T00:00:0012:30:000.9321 2019-03-17T00:00:0012:40:000.9299 2019-03-17T00:00:0012:50:000.9267 2019-03-17T00:00:0013:50:000.8984 2019-03-17T00:00:0014:00:000.89325 2019-03-17T00:00:0014:10:000.88695 2019-03-17T00:00:0014:20:000.8804 2019-03-17T00:00:0014:30:000.8719 2019-03-17T00:00:0014:40:000.8621 2019-03-17T00:00:0014:50:000.85045 2019-03-17T00:00:0015:00:000.83835 2019-03-17T00:00:0015:10:000.82385 2019-03-17T00:00:0015:20:000.80695 2019-03-17T00:00:0015:30:000.79165 2019-03-17T00:00:0015:40:000.775 2019-03-17T00:00:0015:50:000.76165 2019-03-17T00:00:0016:00:000.7485 2019-03-17T00:00:0016:10:000.7345 2019-03-17T00:00:0016:20:000.71835 2019-03-17T00:00:0016:30:000.6983 2019-03-17T00:00:0016:40:000.67965 2019-03-17T00:00:0016:50:000.66135 2019-03-17T00:00:0017:00:000.64405 2019-03-17T00:00:0017:10:000.6258 2019-03-17T00:00:0017:20:000.60395 2019-03-17T00:00:0017:30:000.5844 2019-03-17T00:00:0017:40:000.5652 2019-03-17T00:00:0017:50:000.54555 2019-03-17T00:00:0018:00:000.5319 2019-03-17T00:00:0018:10:000.51335 2019-03-17T00:00:0018:20:000.49435 2019-03-17T00:00:0018:30:000.47485 2019-03-17T00:00:0018:40:000.45315 2019-03-17T00:00:0018:50:000.4357 2019-03-17T00:00:0019:00:000.4142 2019-03-17T00:00:0019:10:000.3947 2019-03-17T00:00:0019:20:000.37525 2019-03-17T00:00:0019:30:000.35585 2019-03-17T00:00:0019:40:000.33285 2019-03-17T00:00:0019:50:000.3129 2019-03-17T00:00:0020:00:000.2928 2019-03-17T00:00:0020:10:000.2721 2019-03-17T00:00:0020:20:000.24835 2019-03-17T00:00:0020:30:000.2268 2019-03-17T00:00:0020:40:000.2065 2019-03-17T00:00:0020:50:000.18545 2019-03-17T00:00:0021:00:000.1649 2019-03-17T00:00:0021:10:000.14445 2019-03-17T00:00:0021:20:000.12265 2019-03-17T00:00:0021:30:000.1048 2019-03-17T00:00:0021:40:000.08215 2019-03-17T00:00:0021:50:000.0614 2019-03-17T00:00:0022:00:000.04355 2019-03-17T00:00:0022:10:000.0240001 2019-03-17T00:00:0022:20:000.00599997 2019-03-17T00:00:0022:30:00-0.0122 2019-03-17T00:00:0022:40:00-0.02685 2019-03-17T00:00:0022:50:00-0.04745 2019-03-17T00:00:0023:00:00-0.06765 2019-03-17T00:00:0023:10:00-0.08505 2019-03-17T00:00:0023:20:00-0.103 2019-03-17T00:00:0023:30:00-0.1223 2019-03-17T00:00:0023:40:00-0.13585 2019-03-17T00:00:0023:50:00-0.15255 2019-03-18T00:00:0000:00:00-0.1685 2019-03-18T00:00:0000:10:00-0.1844 2019-03-18T00:00:0000:20:00-0.1978 2019-03-18T00:00:0000:30:00-0.2099 2019-03-18T00:00:0000:40:00-0.21775 2019-03-18T00:00:0000:50:00-0.2272 2019-03-18T00:00:0001:00:00-0.2332 2019-03-18T00:00:0001:10:00-0.2357 2019-03-18T00:00:0001:20:00-0.2318 2019-03-18T00:00:0001:30:00-0.22155 2019-03-18T00:00:0001:40:00-0.2049 2019-03-18T00:00:0001:50:00-0.1823 2019-03-18T00:00:0002:00:00-0.15325 2019-03-18T00:00:0002:10:00-0.1156 2019-03-18T00:00:0002:20:00-0.0739999 2019-03-18T00:00:0002:30:00-0.0285 2019-03-18T00:00:0002:40:000.0167001 2019-03-18T00:00:0002:50:000.05965 2019-03-18T00:00:0003:00:000.09835 2019-03-18T00:00:0003:10:000.13485 2019-03-18T00:00:0003:20:000.1678 2019-03-18T00:00:0003:30:000.20015 2019-03-18T00:00:0003:40:000.23095 2019-03-18T00:00:0003:50:000.2622 2019-03-18T00:00:0004:00:000.2946 2019-03-18T00:00:0004:10:000.32535 2019-03-18T00:00:0004:20:000.3543 2019-03-18T00:00:0004:30:000.38175 2019-03-18T00:00:0004:40:000.4091 2019-03-18T00:00:0004:50:000.43535 2019-03-18T00:00:0005:00:000.4618 2019-03-18T00:00:0005:10:000.48915 2019-03-18T00:00:0005:20:000.518 2019-03-18T00:00:0005:30:000.5452 2019-03-18T00:00:0005:40:000.5728 2019-03-18T00:00:0005:50:000.5981 2019-03-18T00:00:0006:00:000.62275 2019-03-18T00:00:0006:10:000.64865 2019-03-18T00:00:0006:20:000.6727 2019-03-18T00:00:0006:30:000.69675 2019-03-18T00:00:0006:40:000.7181 2019-03-18T00:00:0006:50:000.73935 2019-03-18T00:00:0007:00:000.75795 2019-03-18T00:00:0007:10:000.7766 2019-03-18T00:00:0007:20:000.7945 2019-03-18T00:00:0007:30:000.8124 2019-03-18T00:00:0007:40:000.8296 2019-03-18T00:00:0007:50:000.84475 2019-03-18T00:00:0008:00:000.8595 2019-03-18T00:00:0008:10:000.87505 2019-03-18T00:00:0008:20:000.88775 2019-03-18T00:00:0008:30:000.89975 2019-03-18T00:00:0008:40:000.90965 2019-03-18T00:00:0008:50:000.9187 2019-03-18T00:00:0009:00:000.92635 2019-03-18T00:00:0009:10:000.9342 2019-03-18T00:00:0009:20:000.9418 2019-03-18T00:00:0009:30:000.9465 2019-03-18T00:00:0009:40:000.95195 2019-03-18T00:00:0009:50:000.95655 2019-03-18T00:00:0010:00:000.96065 2019-03-18T00:00:0010:10:000.9654 2019-03-18T00:00:0010:20:000.9689 2019-03-18T00:00:0010:30:000.96945 2019-03-18T00:00:0010:40:000.96905 2019-03-18T00:00:0010:50:000.96565 2019-03-18T00:00:0011:00:000.96225 2019-03-18T00:00:0011:10:000.9558 2019-03-18T00:00:0011:20:000.948 2019-03-18T00:00:0011:30:000.94205 2019-03-18T00:00:0011:40:000.93445 2019-03-18T00:00:0011:50:000.927 2019-03-18T00:00:0012:00:000.91725 2019-03-18T00:00:0012:10:000.90095 2019-03-18T00:00:0012:20:000.88535 2019-03-18T00:00:0012:30:000.8708 2019-03-18T00:00:0012:40:000.8558 2019-03-18T00:00:0012:50:000.84025 2019-03-18T00:00:0013:00:000.82665 2019-03-18T00:00:0013:10:000.8156 2019-03-18T00:00:0013:20:000.80635 2019-03-18T00:00:0013:30:000.798 2019-03-18T00:00:0013:40:000.7885 2019-03-18T00:00:0013:50:000.77995 2019-03-18T00:00:0014:00:000.7718 2019-03-18T00:00:0014:10:000.76345 2019-03-18T00:00:0014:20:000.7565 2019-03-18T00:00:0014:30:000.75185 2019-03-18T00:00:0014:40:000.7491 2019-03-18T00:00:0014:50:000.74485 2019-03-18T00:00:0015:00:000.74085 2019-03-18T00:00:0015:10:000.74185 2019-03-18T00:00:0015:20:000.7442 2019-03-18T00:00:0015:30:000.74475 2019-03-18T00:00:0015:40:000.74505 2019-03-18T00:00:0015:50:000.74205 2019-03-18T00:00:0016:00:000.73505 2019-03-18T00:00:0016:10:000.72975 2019-03-18T00:00:0016:20:000.7231 2019-03-18T00:00:0016:30:000.7207 2019-03-18T00:00:0016:40:000.7146 2019-03-18T00:00:0016:50:000.70835 2019-03-18T00:00:0017:00:000.69945 2019-03-18T00:00:0017:10:000.692 2019-03-18T00:00:0017:20:000.6826 2019-03-18T00:00:0017:30:000.66945 2019-03-18T00:00:0017:40:000.6558 2019-03-18T00:00:0017:50:000.64305 2019-03-18T00:00:0018:00:000.62965 2019-03-18T00:00:0018:10:000.61325 2019-03-18T00:00:0018:20:000.6045 2019-03-18T00:00:0018:30:000.59175 2019-03-18T00:00:0018:40:000.57805 2019-03-18T00:00:0018:50:000.568 2019-03-18T00:00:0019:00:000.55295 2019-03-18T00:00:0019:10:000.53985 2019-03-18T00:00:0019:20:000.52445 2019-03-18T00:00:0019:30:000.51055 2019-03-18T00:00:0019:40:000.49695 2019-03-18T00:00:0019:50:000.48375 2019-03-18T00:00:0020:00:000.4715 2019-03-18T00:00:0020:10:000.45665 2019-03-18T00:00:0020:20:000.44095 2019-03-18T00:00:0020:30:000.41885 2019-03-18T00:00:0020:40:000.3982 2019-03-18T00:00:0020:50:000.37665 2019-03-18T00:00:0021:00:000.3564 2019-03-18T00:00:0021:10:000.3336 2019-03-18T00:00:0021:20:000.31605 2019-03-18T00:00:0021:30:000.295 2019-03-18T00:00:0021:40:000.2724 2019-03-18T00:00:0021:50:000.25175 2019-03-18T00:00:0022:00:000.22925 2019-03-18T00:00:0022:10:000.2071 2019-03-18T00:00:0022:20:000.1855 2019-03-18T00:00:0022:30:000.16525 2019-03-18T00:00:0022:40:000.14575 2019-03-18T00:00:0022:50:000.12595 2019-03-18T00:00:0023:00:000.1045 2019-03-18T00:00:0023:10:000.08665 2019-03-18T00:00:0023:20:000.06425 2019-03-18T00:00:0023:30:000.0464001 2019-03-18T00:00:0023:40:000.0281 2019-03-18T00:00:0023:50:000.00795 2019-03-19T00:00:0000:00:00-0.0111 2019-03-19T00:00:0000:10:00-0.03115 2019-03-19T00:00:0000:20:00-0.0518 2019-03-19T00:00:0000:30:00-0.0689 2019-03-19T00:00:0000:40:00-0.0861 2019-03-19T00:00:0000:50:00-0.105 2019-03-19T00:00:0001:00:00-0.1233 2019-03-19T00:00:0001:10:00-0.1424 2019-03-19T00:00:0001:20:00-0.16015 2019-03-19T00:00:0001:30:00-0.17595 2019-03-19T00:00:0001:40:00-0.1892 2019-03-19T00:00:0001:50:00-0.2 2019-03-19T00:00:0002:00:00-0.2094 2019-03-19T00:00:0002:10:00-0.21605 2019-03-19T00:00:0002:20:00-0.21775 2019-03-19T00:00:0002:30:00-0.21845 2019-03-19T00:00:0002:40:00-0.21325 2019-03-19T00:00:0002:50:00-0.20355 2019-03-19T00:00:0003:00:00-0.18455 2019-03-19T00:00:0003:10:00-0.1568 2019-03-19T00:00:0003:20:00-0.1198 2019-03-19T00:00:0003:30:00-0.07665 2019-03-19T00:00:0003:40:00-0.02495 2019-03-19T00:00:0003:50:000.0266 2019-03-19T00:00:0004:00:000.07435 2019-03-19T00:00:0004:10:000.11985 2019-03-19T00:00:0004:20:000.1635 2019-03-19T00:00:0004:30:000.20145 2019-03-19T00:00:0004:40:000.2385 2019-03-19T00:00:0004:50:000.2743 2019-03-19T00:00:0005:00:000.30785 2019-03-19T00:00:0005:10:000.33935 2019-03-19T00:00:0005:20:000.3688 2019-03-19T00:00:0005:30:000.3972 2019-03-19T00:00:0005:40:000.4235 2019-03-19T00:00:0005:50:000.4527 2019-03-19T00:00:0006:00:000.4804 2019-03-19T00:00:0006:10:000.50865 2019-03-19T00:00:0006:20:000.53625 2019-03-19T00:00:0006:30:000.56395 2019-03-19T00:00:0006:40:000.5909 2019-03-19T00:00:0006:50:000.6169 2019-03-19T00:00:0007:00:000.64395 2019-03-19T00:00:0007:10:000.67085 2019-03-19T00:00:0007:20:000.69525 2019-03-19T00:00:0007:30:000.71835 2019-03-19T00:00:0007:40:000.7446 2019-03-19T00:00:0007:50:000.76475 2019-03-19T00:00:0008:00:000.78455 2019-03-19T00:00:0008:10:000.80295 2019-03-19T00:00:0008:20:000.82055 2019-03-19T00:00:0008:30:000.8382 2019-03-19T00:00:0008:40:000.85485 2019-03-19T00:00:0008:50:000.8698 2019-03-19T00:00:0009:00:000.8837 2019-03-19T00:00:0009:10:000.89675 2019-03-19T00:00:0009:20:000.9076 2019-03-19T00:00:0009:30:000.9193 2019-03-19T00:00:0009:40:000.9285 2019-03-19T00:00:0009:50:000.9373 2019-03-19T00:00:0010:00:000.94355 2019-03-19T00:00:0010:10:000.94785 2019-03-19T00:00:0010:20:000.9519 2019-03-19T00:00:0010:30:000.95515 2019-03-19T00:00:0010:40:000.9575 2019-03-19T00:00:0010:50:000.9578 2019-03-19T00:00:0011:00:000.95825 2019-03-19T00:00:0011:10:000.95385 2019-03-19T00:00:0011:20:000.94875 2019-03-19T00:00:0011:30:000.9416 2019-03-19T00:00:0011:40:000.9314 2019-03-19T00:00:0011:50:000.92225 2019-03-19T00:00:0012:00:000.9117 2019-03-19T00:00:0012:10:000.8998 2019-03-19T00:00:0012:20:000.8844 2019-03-19T00:00:0012:30:000.8679 2019-03-19T00:00:0012:40:000.85 2019-03-19T00:00:0012:50:000.832 2019-03-19T00:00:0013:00:000.81575 2019-03-19T00:00:0013:10:000.8029 2019-03-19T00:00:0013:20:000.79265 2019-03-19T00:00:0013:30:000.78125 2019-03-19T00:00:0013:40:000.7722 2019-03-19T00:00:0013:50:000.76405 2019-03-19T00:00:0014:00:000.7545 2019-03-19T00:00:0014:10:000.74835 2019-03-19T00:00:0014:20:000.73885 2019-03-19T00:00:0014:30:000.7307 2019-03-19T00:00:0014:40:000.72355 2019-03-19T00:00:0014:50:000.717 2019-03-19T00:00:0015:00:000.7149 2019-03-19T00:00:0015:10:000.71395 2019-03-19T00:00:0015:20:000.7158 2019-03-19T00:00:0015:30:000.7181 2019-03-19T00:00:0015:40:000.7248 2019-03-19T00:00:0015:50:000.73255 2019-03-19T00:00:0016:00:000.7342 2019-03-19T00:00:0016:10:000.7345 2019-03-19T00:00:0016:20:000.7354 2019-03-19T00:00:0016:30:000.7326 2019-03-19T00:00:0016:40:000.7316 2019-03-19T00:00:0016:50:000.7362 2019-03-19T00:00:0017:00:000.7423 2019-03-19T00:00:0017:10:000.74675 2019-03-19T00:00:0017:20:000.7533 2019-03-19T00:00:0017:30:000.75645 2019-03-19T00:00:0017:40:000.7567 2019-03-19T00:00:0017:50:000.75695 2019-03-19T00:00:0018:00:000.75815 2019-03-19T00:00:0018:10:000.7593 2019-03-19T00:00:0018:20:000.75795 2019-03-19T00:00:0018:30:000.7561 2019-03-19T00:00:0018:40:000.7509 2019-03-19T00:00:0018:50:000.74205 2019-03-19T00:00:0019:00:000.733 2019-03-19T00:00:0019:10:000.7206 2019-03-19T00:00:0019:20:000.70675 2019-03-19T00:00:0019:30:000.69725 2019-03-19T00:00:0019:40:000.68715 2019-03-19T00:00:0019:50:000.6749 2019-03-19T00:00:0020:00:000.6603 2019-03-19T00:00:0020:10:000.64575 2019-03-19T00:00:0020:20:000.62745 2019-03-19T00:00:0020:30:000.6057 2019-03-19T00:00:0020:40:000.5866 2019-03-19T00:00:0020:50:000.5693 2019-03-19T00:00:0021:00:000.5498 2019-03-19T00:00:0021:10:000.53085 2019-03-19T00:00:0021:20:000.50895 2019-03-19T00:00:0021:30:000.4879 2019-03-19T00:00:0021:40:000.46415 2019-03-19T00:00:0021:50:000.4423 2019-03-19T00:00:0022:00:000.4193 2019-03-19T00:00:0022:10:000.3988 2019-03-19T00:00:0022:20:000.3759 2019-03-19T00:00:0022:30:000.3541 2019-03-19T00:00:0022:40:000.33515 2019-03-19T00:00:0022:50:000.3125 2019-03-19T00:00:0023:00:000.2898 2019-03-19T00:00:0023:10:000.26625 2019-03-19T00:00:0023:20:000.24435 2019-03-19T00:00:0023:30:000.2241 2019-03-19T00:00:0023:40:000.2015 2019-03-19T00:00:0023:50:000.17895 2019-03-20T00:00:0000:00:000.15385 2019-03-20T00:00:0000:10:000.13095 2019-03-20T00:00:0000:20:000.1076 2019-03-20T00:00:0000:30:000.0883 2019-03-20T00:00:0000:40:000.07025 2019-03-20T00:00:0000:50:000.04875 2019-03-20T00:00:0001:00:000.02585 2019-03-20T00:00:0001:10:000.00304997 2019-03-20T00:00:0001:20:00-0.0183 2019-03-20T00:00:0001:30:00-0.04075 2019-03-20T00:00:0001:40:00-0.0624001 2019-03-20T00:00:0001:50:00-0.08305 2019-03-20T00:00:0002:00:00-0.1039 2019-03-20T00:00:0002:10:00-0.12485 2019-03-20T00:00:0002:20:00-0.14515 2019-03-20T00:00:0002:30:00-0.1631 2019-03-20T00:00:0002:40:00-0.1823 2019-03-20T00:00:0002:50:00-0.1994 2019-03-20T00:00:0003:00:00-0.21405 2019-03-20T00:00:0003:10:00-0.22715 2019-03-20T00:00:0003:20:00-0.23725 2019-03-20T00:00:0003:30:00-0.23735 2019-03-20T00:00:0003:40:00-0.2303 2019-03-20T00:00:0003:50:00-0.2146 2019-03-20T00:00:0004:00:00-0.18465 2019-03-20T00:00:0004:10:00-0.13945 2019-03-20T00:00:0004:20:00-0.0845001 2019-03-20T00:00:0004:30:00-0.0255499 2019-03-20T00:00:0004:40:000.03305 2019-03-20T00:00:0004:50:000.09005 2019-03-20T00:00:0005:00:000.14115 2019-03-20T00:00:0005:10:000.18535 2019-03-20T00:00:0005:20:000.2245 2019-03-20T00:00:0005:30:000.26155 2019-03-20T00:00:0005:40:000.29805 2019-03-20T00:00:0005:50:000.3328 2019-03-20T00:00:0006:00:000.36615 2019-03-20T00:00:0006:10:000.3985 2019-03-20T00:00:0006:20:000.4311 2019-03-20T00:00:0006:30:000.46215 2019-03-20T00:00:0006:40:000.4923 2019-03-20T00:00:0006:50:000.5228 2019-03-20T00:00:0007:00:000.5507 2019-03-20T00:00:0007:10:000.58135 2019-03-20T00:00:0007:20:000.61195 2019-03-20T00:00:0007:30:000.6393 2019-03-20T00:00:0007:40:000.6688 2019-03-20T00:00:0007:50:000.69755 2019-03-20T00:00:0008:00:000.7251 2019-03-20T00:00:0008:10:000.75085 2019-03-20T00:00:0008:20:000.77565 2019-03-20T00:00:0008:30:000.79875 2019-03-20T00:00:0008:40:000.8212 2019-03-20T00:00:0008:50:000.8415 2019-03-20T00:00:0009:00:000.8627 2019-03-20T00:00:0009:10:000.8812 2019-03-20T00:00:0009:20:000.89845 2019-03-20T00:00:0009:30:000.91295 2019-03-20T00:00:0009:40:000.92655 2019-03-20T00:00:0009:50:000.94025 2019-03-20T00:00:0010:00:000.9511 2019-03-20T00:00:0010:10:000.96 2019-03-20T00:00:0010:20:000.96785 2019-03-20T00:00:0010:30:000.9734 2019-03-20T00:00:0010:40:000.97625 2019-03-20T00:00:0010:50:000.98025 2019-03-20T00:00:0011:00:000.98065 2019-03-20T00:00:0011:10:000.97775 2019-03-20T00:00:0011:20:000.9713 2019-03-20T00:00:0011:30:000.9642 2019-03-20T00:00:0011:40:000.95145 2019-03-20T00:00:0011:50:000.9345 2019-03-20T00:00:0012:00:000.91295 2019-03-20T00:00:0012:10:000.8923 2019-03-20T00:00:0012:20:000.86805 2019-03-20T00:00:0012:30:000.83795 2019-03-20T00:00:0012:40:000.8113 2019-03-20T00:00:0012:50:000.7875 2019-03-20T00:00:0013:00:000.7634 2019-03-20T00:00:0013:10:000.7397 2019-03-20T00:00:0013:20:000.71755 2019-03-20T00:00:0013:30:000.69415 2019-03-20T00:00:0013:40:000.67385 2019-03-20T00:00:0013:50:000.6558 2019-03-20T00:00:0014:00:000.6434 2019-03-20T00:00:0014:10:000.62725 2019-03-20T00:00:0014:20:000.61415 2019-03-20T00:00:0014:30:000.59755 2019-03-20T00:00:0014:40:000.58455 2019-03-20T00:00:0014:50:000.57325 2019-03-20T00:00:0015:00:000.56175 2019-03-20T00:00:0015:10:000.5579 2019-03-20T00:00:0015:20:000.5566 2019-03-20T00:00:0015:30:000.5516 2019-03-20T00:00:0015:40:000.55315 2019-03-20T00:00:0015:50:000.55145 2019-03-20T00:00:0016:00:000.554 2019-03-20T00:00:0016:10:000.559 2019-03-20T00:00:0016:20:000.56885 2019-03-20T00:00:0016:30:000.58165 2019-03-20T00:00:0016:40:000.59555 2019-03-20T00:00:0016:50:000.61415 2019-03-20T00:00:0017:00:000.63855 2019-03-20T00:00:0017:10:000.66355 2019-03-20T00:00:0017:20:000.6875 2019-03-20T00:00:0017:30:000.71465 2019-03-20T00:00:0017:40:000.73905 2019-03-20T00:00:0017:50:000.7612 2019-03-20T00:00:0018:00:000.7842 2019-03-20T00:00:0018:10:000.80735 2019-03-20T00:00:0018:20:000.82485 2019-03-20T00:00:0018:30:000.84055 2019-03-20T00:00:0018:40:000.85845 2019-03-20T00:00:0018:50:000.8735 2019-03-20T00:00:0019:00:000.8834 2019-03-20T00:00:0019:10:000.89325 2019-03-20T00:00:0019:20:000.90165 2019-03-20T00:00:0019:30:000.90845 2019-03-20T00:00:0019:40:000.91375 2019-03-20T00:00:0019:50:000.9198 2019-03-20T00:00:0020:00:000.92635 2019-03-20T00:00:0020:10:000.9288 2019-03-20T00:00:0020:20:000.93055 2019-03-20T00:00:0020:30:000.9279 2019-03-20T00:00:0020:40:000.922 2019-03-20T00:00:0020:50:000.9098 2019-03-20T00:00:0021:00:000.895 2019-03-20T00:00:0021:10:000.87585 2019-03-20T00:00:0021:20:000.85525 2019-03-20T00:00:0021:30:000.8322 2019-03-20T00:00:0021:40:000.80425 2019-03-20T00:00:0021:50:000.77775 2019-03-20T00:00:0022:00:000.75275 2019-03-20T00:00:0022:10:000.7281 2019-03-20T00:00:0022:20:000.70005 2019-03-20T00:00:0022:30:000.67435 2019-03-20T00:00:0022:40:000.64985 2019-03-20T00:00:0022:50:000.6218 2019-03-20T00:00:0023:00:000.59715 2019-03-20T00:00:0023:10:000.5718 2019-03-20T00:00:0023:20:000.55165 2019-03-20T00:00:0023:30:000.52675 2019-03-20T00:00:0023:40:000.50225 2019-03-20T00:00:0023:50:000.47765 2019-03-21T00:00:0000:00:000.4534 2019-03-21T00:00:0000:10:000.4314 2019-03-21T00:00:0000:20:000.4124 2019-03-21T00:00:0000:30:000.39055 2019-03-21T00:00:0000:40:000.3671 2019-03-21T00:00:0000:50:000.34635 2019-03-21T00:00:0001:00:000.3256 2019-03-21T00:00:0001:10:000.30285 2019-03-21T00:00:0001:20:000.28115 2019-03-21T00:00:0001:30:000.25925 2019-03-21T00:00:0001:40:000.23745 2019-03-21T00:00:0001:50:000.2134 2019-03-21T00:00:0002:00:000.19345 2019-03-21T00:00:0002:10:000.1689 2019-03-21T00:00:0002:20:000.1441 2019-03-21T00:00:0002:30:000.1229 2019-03-21T00:00:0002:40:000.10125 2019-03-21T00:00:0002:50:000.0794 2019-03-21T00:00:0003:00:000.0579 2019-03-21T00:00:0003:10:000.03535 2019-03-21T00:00:0003:20:000.0152499 2019-03-21T00:00:0003:30:00-0.00324996 2019-03-21T00:00:0003:40:00-0.0229 2019-03-21T00:00:0003:50:00-0.0415 2019-03-21T00:00:0004:00:00-0.05625 2019-03-21T00:00:0004:10:00-0.06965 2019-03-21T00:00:0004:20:00-0.08045 2019-03-21T00:00:0004:30:00-0.0848 2019-03-21T00:00:0004:40:00-0.0842 2019-03-21T00:00:0004:50:00-0.07465 2019-03-21T00:00:0005:00:00-0.0521001 2019-03-21T00:00:0005:10:00-0.0116 2019-03-21T00:00:0005:20:000.0460999 2019-03-21T00:00:0005:30:000.1128 2019-03-21T00:00:0005:40:000.1794 2019-03-21T00:00:0005:50:000.2425 2019-03-21T00:00:0006:00:000.2974 2019-03-21T00:00:0006:10:000.3433 2019-03-21T00:00:0006:20:000.3814 2019-03-21T00:00:0006:30:000.4197 2019-03-21T00:00:0006:40:000.4557 2019-03-21T00:00:0006:50:000.4892 2019-03-21T00:00:0007:00:000.5199 2019-03-21T00:00:0007:10:000.5488 2019-03-21T00:00:0007:20:000.57865 2019-03-21T00:00:0007:30:000.60745 2019-03-21T00:00:0007:40:000.6349 2019-03-21T00:00:0007:50:000.66165 2019-03-21T00:00:0008:00:000.6878 2019-03-21T00:00:0008:10:000.7112 2019-03-21T00:00:0008:20:000.73525 2019-03-21T00:00:0008:30:000.75865 2019-03-21T00:00:0008:40:000.78275 2019-03-21T00:00:0008:50:000.8044 2019-03-21T00:00:0009:00:000.827 2019-03-21T00:00:0009:10:000.84705 2019-03-21T00:00:0009:20:000.866 2019-03-21T00:00:0009:30:000.8804 2019-03-21T00:00:0009:40:000.8944 2019-03-21T00:00:0009:50:000.90745 2019-03-21T00:00:0010:00:000.91815 2019-03-21T00:00:0010:10:000.92645 2019-03-21T00:00:0010:20:000.93425 2019-03-21T00:00:0010:30:000.93925 2019-03-21T00:00:0010:40:000.9435 2019-03-21T00:00:0010:50:000.94315 2019-03-21T00:00:0011:00:000.94035 2019-03-21T00:00:0011:10:000.9344 2019-03-21T00:00:0011:20:000.9245 2019-03-21T00:00:0011:30:000.9116 2019-03-21T00:00:0011:40:000.8928 2019-03-21T00:00:0011:50:000.8684 2019-03-21T00:00:0012:00:000.83745 2019-03-21T00:00:0012:10:000.80665 2019-03-21T00:00:0012:20:000.77335 2019-03-21T00:00:0012:30:000.7392 2019-03-21T00:00:0012:40:000.70765 2019-03-21T00:00:0012:50:000.67965 2019-03-21T00:00:0013:00:000.6516 2019-03-21T00:00:0013:10:000.62465 2019-03-21T00:00:0013:20:000.5974 2019-03-21T00:00:0013:30:000.57095 2019-03-21T00:00:0013:40:000.5509 2019-03-21T00:00:0013:50:000.52995 2019-03-21T00:00:0014:00:000.50855 2019-03-21T00:00:0014:10:000.4925 2019-03-21T00:00:0014:20:000.47445 2019-03-21T00:00:0014:30:000.4564 2019-03-21T00:00:0014:40:000.43815 2019-03-21T00:00:0014:50:000.42315 2019-03-21T00:00:0015:00:000.40535 2019-03-21T00:00:0015:10:000.38895 2019-03-21T00:00:0015:20:000.3733 2019-03-21T00:00:0015:30:000.35815 2019-03-21T00:00:0015:40:000.3431 2019-03-21T00:00:0015:50:000.32855 2019-03-21T00:00:0016:00:000.3155 2019-03-21T00:00:0016:10:000.30335 2019-03-21T00:00:0016:20:000.2929 2019-03-21T00:00:0016:30:000.2852 2019-03-21T00:00:0016:40:000.2827 2019-03-21T00:00:0016:50:000.28345 2019-03-21T00:00:0017:00:000.2886 2019-03-21T00:00:0017:10:000.29745 2019-03-21T00:00:0017:20:000.3205 2019-03-21T00:00:0017:30:000.34385 2019-03-21T00:00:0017:40:000.3795 2019-03-21T00:00:0017:50:000.4192 2019-03-21T00:00:0018:00:000.46255 2019-03-21T00:00:0018:10:000.50705 2019-03-21T00:00:0018:20:000.54875 2019-03-21T00:00:0018:30:000.58765 2019-03-21T00:00:0018:40:000.6228 2019-03-21T00:00:0018:50:000.65585 2019-03-21T00:00:0019:00:000.68545 2019-03-21T00:00:0019:10:000.7129 2019-03-21T00:00:0019:20:000.7379 2019-03-21T00:00:0019:30:000.7603 2019-03-21T00:00:0019:40:000.77905 2019-03-21T00:00:0019:50:000.79665 2019-03-21T00:00:0020:00:000.81315 2019-03-21T00:00:0020:10:000.82775 2019-03-21T00:00:0020:20:000.8415 2019-03-21T00:00:0020:30:000.8554 2019-03-21T00:00:0020:40:000.8672 2019-03-21T00:00:0020:50:000.878 2019-03-21T00:00:0021:00:000.88655 2019-03-21T00:00:0021:10:000.8875 2019-03-21T00:00:0021:20:000.89035 2019-03-21T00:00:0021:30:000.89435 2019-03-21T00:00:0021:40:000.8904 2019-03-21T00:00:0021:50:000.88185 2019-03-21T00:00:0022:00:000.87135 2019-03-21T00:00:0022:10:000.8566 2019-03-21T00:00:0022:20:000.83975 2019-03-21T00:00:0022:30:000.81785 2019-03-21T00:00:0022:40:000.7899 2019-03-21T00:00:0022:50:000.7594 2019-03-21T00:00:0023:00:000.7292 2019-03-21T00:00:0023:10:000.7 2019-03-21T00:00:0023:20:000.669 2019-03-21T00:00:0023:30:000.64265 2019-03-21T00:00:0023:40:000.6142 2019-03-21T00:00:0023:50:000.5814 2019-03-22T00:00:0000:00:000.5547 2019-03-22T00:00:0000:10:000.52895 2019-03-22T00:00:0000:20:000.50595 2019-03-22T00:00:0000:30:000.48235 2019-03-22T00:00:0000:40:000.45955 2019-03-22T00:00:0000:50:000.436 2019-03-22T00:00:0001:00:000.4121 2019-03-22T00:00:0001:10:000.38865 2019-03-22T00:00:0001:20:000.3662 2019-03-22T00:00:0001:30:000.3447 2019-03-22T00:00:0001:40:000.32255 2019-03-22T00:00:0001:50:000.29975 2019-03-22T00:00:0002:00:000.27715 2019-03-22T00:00:0002:10:000.256 2019-03-22T00:00:0002:20:000.23205 2019-03-22T00:00:0002:30:000.20895 2019-03-22T00:00:0002:40:000.1873 2019-03-22T00:00:0002:50:000.16455 2019-03-22T00:00:0003:00:000.1423 2019-03-22T00:00:0003:10:000.12095 2019-03-22T00:00:0003:20:000.09735 2019-03-22T00:00:0003:30:000.07485 2019-03-22T00:00:0003:40:000.05175 2019-03-22T00:00:0003:50:000.02935 2019-03-22T00:00:0004:00:000.009875 2019-03-22T00:00:0004:10:00-0.01385 2019-03-22T00:00:0004:20:00-0.0356499 2019-03-22T00:00:0004:30:00-0.0543501 2019-03-22T00:00:0004:40:00-0.0715 2019-03-22T00:00:0004:50:00-0.08635 2019-03-22T00:00:0005:00:00-0.0973 2019-03-22T00:00:0005:10:00-0.10315 2019-03-22T00:00:0005:20:00-0.10035 2019-03-22T00:00:0005:30:00-0.08605 2019-03-22T00:00:0005:40:00-0.056 2019-03-22T00:00:0005:50:00-0.00916669 2019-03-22T00:00:0006:00:000.05065 2019-03-22T00:00:0006:10:000.11485 2019-03-22T00:00:0006:20:000.17865 2019-03-22T00:00:0006:30:000.2389 2019-03-22T00:00:0006:40:000.29185 2019-03-22T00:00:0006:50:000.33815 2019-03-22T00:00:0007:00:000.37935 2019-03-22T00:00:0007:10:000.41675 2019-03-22T00:00:0007:20:000.45165 2019-03-22T00:00:0007:30:000.48745 2019-03-22T00:00:0007:40:000.52 2019-03-22T00:00:0007:50:000.55165 2019-03-22T00:00:0008:00:000.58125 2019-03-22T00:00:0008:10:000.60945 2019-03-22T00:00:0008:20:000.63585 2019-03-22T00:00:0008:30:000.66065 2019-03-22T00:00:0008:40:000.68665 2019-03-22T00:00:0008:50:000.7117 2019-03-22T00:00:0009:00:000.7374 2019-03-22T00:00:0009:10:000.7605 2019-03-22T00:00:0009:20:000.7828 2019-03-22T00:00:0009:30:000.80275 2019-03-22T00:00:0009:40:000.82335 2019-03-22T00:00:0009:50:000.84055 2019-03-22T00:00:0010:00:000.85675 2019-03-22T00:00:0010:10:000.8715 2019-03-22T00:00:0010:20:000.8833 2019-03-22T00:00:0010:30:000.89395 2019-03-22T00:00:0010:40:000.90215 2019-03-22T00:00:0010:50:000.90835 2019-03-22T00:00:0011:00:000.9114 2019-03-22T00:00:0011:10:000.911 2019-03-22T00:00:0011:20:000.9058 2019-03-22T00:00:0011:30:000.89875 2019-03-22T00:00:0011:40:000.88785 2019-03-22T00:00:0011:50:000.8715 2019-03-22T00:00:0012:00:000.8503 2019-03-22T00:00:0012:10:000.8248 2019-03-22T00:00:0012:20:000.7937 2019-03-22T00:00:0012:30:000.76045 2019-03-22T00:00:0012:40:000.7239 2019-03-22T00:00:0012:50:000.68615 2019-03-22T00:00:0013:00:000.65275 2019-03-22T00:00:0013:10:000.6213 2019-03-22T00:00:0013:20:000.58975 2019-03-22T00:00:0013:30:000.55785 2019-03-22T00:00:0013:40:000.5288 2019-03-22T00:00:0013:50:000.5018 2019-03-22T00:00:0014:00:000.4752 2019-03-22T00:00:0014:10:000.4503 2019-03-22T00:00:0014:20:000.4293 2019-03-22T00:00:0014:30:000.40785 2019-03-22T00:00:0014:40:000.38585 2019-03-22T00:00:0014:50:000.3656 2019-03-22T00:00:0015:00:000.3446 2019-03-22T00:00:0015:10:000.32565 2019-03-22T00:00:0015:20:000.3088 2019-03-22T00:00:0015:30:000.29045 2019-03-22T00:00:0015:40:000.27205 2019-03-22T00:00:0015:50:000.2535 2019-03-22T00:00:0016:00:000.23465 2019-03-22T00:00:0016:10:000.21555 2019-03-22T00:00:0016:20:000.19785 2019-03-22T00:00:0016:30:000.18175 2019-03-22T00:00:0016:40:000.16665 2019-03-22T00:00:0016:50:000.15235 2019-03-22T00:00:0017:00:000.13925 2019-03-22T00:00:0017:10:000.128 2019-03-22T00:00:0017:20:000.12265 2019-03-22T00:00:0017:30:000.11765 2019-03-22T00:00:0017:40:000.12435 2019-03-22T00:00:0017:50:000.13665 2019-03-22T00:00:0018:00:000.1594 2019-03-22T00:00:0018:10:000.19425 2019-03-22T00:00:0018:20:000.2427 2019-03-22T00:00:0018:30:000.29795 2019-03-22T00:00:0018:40:000.3566 2019-03-22T00:00:0018:50:000.4132 2019-03-22T00:00:0019:00:000.4623 2019-03-22T00:00:0019:10:000.50455 2019-03-22T00:00:0019:20:000.5406 2019-03-22T00:00:0019:30:000.57545 2019-03-22T00:00:0019:40:000.60905 2019-03-22T00:00:0019:50:000.63755 2019-03-22T00:00:0020:00:000.666 2019-03-22T00:00:0020:10:000.6934 2019-03-22T00:00:0020:20:000.7179 2019-03-22T00:00:0020:30:000.7422 2019-03-22T00:00:0020:40:000.7655 2019-03-22T00:00:0020:50:000.78595 2019-03-22T00:00:0021:00:000.8058 2019-03-22T00:00:0021:10:000.82365 2019-03-22T00:00:0021:20:000.8429 2019-03-22T00:00:0021:30:000.86045 2019-03-22T00:00:0021:40:000.87975 2019-03-22T00:00:0021:50:000.8962 2019-03-22T00:00:0022:00:000.91095 2019-03-22T00:00:0022:10:000.92135 2019-03-22T00:00:0022:20:000.9279 2019-03-22T00:00:0022:30:000.93085 2019-03-22T00:00:0022:40:000.93105 2019-03-22T00:00:0022:50:000.9283 2019-03-22T00:00:0023:00:000.9228 2019-03-22T00:00:0023:10:000.9127 2019-03-22T00:00:0023:20:000.8988 2019-03-22T00:00:0023:30:000.8796 2019-03-22T00:00:0023:40:000.85405 2019-03-22T00:00:0023:50:000.8207 2019-03-23T00:00:0000:00:000.787 2019-03-23T00:00:0000:10:000.7527 2019-03-23T00:00:0000:20:000.71535 2019-03-23T00:00:0000:30:000.6768 2019-03-23T00:00:0000:40:000.6438 2019-03-23T00:00:0000:50:000.6114 2019-03-23T00:00:0001:00:000.5817 2019-03-23T00:00:0001:10:000.55085 2019-03-23T00:00:0001:20:000.52115 2019-03-23T00:00:0001:30:000.4954 2019-03-23T00:00:0001:40:000.47315 2019-03-23T00:00:0001:50:000.4495 2019-03-23T00:00:0002:00:000.4273 2019-03-23T00:00:0002:10:000.4068 2019-03-23T00:00:0002:20:000.38675 2019-03-23T00:00:0002:30:000.366 2019-03-23T00:00:0002:40:000.34455 2019-03-23T00:00:0002:50:000.32235 2019-03-23T00:00:0003:00:000.2999 2019-03-23T00:00:0003:10:000.277 2019-03-23T00:00:0003:20:000.25595 2019-03-23T00:00:0003:30:000.23325 2019-03-23T00:00:0003:40:000.2108 2019-03-23T00:00:0003:50:000.1891 2019-03-23T00:00:0004:00:000.1668 2019-03-23T00:00:0004:10:000.14405 2019-03-23T00:00:0004:20:000.12245 2019-03-23T00:00:0004:30:000.101 2019-03-23T00:00:0004:40:000.0801501 2019-03-23T00:00:0004:50:000.05965 2019-03-23T00:00:0005:00:000.0413001 2019-03-23T00:00:0005:10:000.0238 2019-03-23T00:00:0005:20:000.00679996 2019-03-23T00:00:0005:30:00-0.00605001 2019-03-23T00:00:0005:40:00-0.01425 2019-03-23T00:00:0005:50:00-0.01745 2019-03-23T00:00:0006:00:00-0.01375 2019-03-23T00:00:0006:10:000.00394993 2019-03-23T00:00:0006:20:000.03755 2019-03-23T00:00:0006:30:000.0883 2019-03-23T00:00:0006:40:000.1527 2019-03-23T00:00:0006:50:000.21805 2019-03-23T00:00:0007:00:000.27915 2019-03-23T00:00:0007:10:000.3319 2019-03-23T00:00:0007:20:000.37935 2019-03-23T00:00:0007:30:000.4222 2019-03-23T00:00:0007:40:000.46165 2019-03-23T00:00:0007:50:000.4997 2019-03-23T00:00:0008:00:000.53335 2019-03-23T00:00:0008:10:000.5651 2019-03-23T00:00:0008:20:000.5941 2019-03-23T00:00:0008:30:000.6217 2019-03-23T00:00:0008:40:000.64865 2019-03-23T00:00:0008:50:000.6751 2019-03-23T00:00:0009:00:000.6977 2019-03-23T00:00:0009:10:000.72055 2019-03-23T00:00:0009:20:000.7437 2019-03-23T00:00:0009:30:000.7673 2019-03-23T00:00:0009:40:000.789 2019-03-23T00:00:0009:50:000.8126 2019-03-23T00:00:0010:00:000.8308 2019-03-23T00:00:0010:10:000.8525 2019-03-23T00:00:0010:20:000.86995 2019-03-23T00:00:0010:30:000.88645 2019-03-23T00:00:0010:40:000.8982 2019-03-23T00:00:0010:50:000.9084 2019-03-23T00:00:0011:00:000.91725 2019-03-23T00:00:0011:10:000.9229 2019-03-23T00:00:0011:20:000.9244 2019-03-23T00:00:0011:30:000.92325 2019-03-23T00:00:0011:40:000.9168 2019-03-23T00:00:0011:50:000.90755 2019-03-23T00:00:0012:00:000.89285 2019-03-23T00:00:0012:10:000.87055 2019-03-23T00:00:0012:20:000.84355 2019-03-23T00:00:0012:30:000.8122 2019-03-23T00:00:0012:40:000.7747 2019-03-23T00:00:0012:50:000.7343 2019-03-23T00:00:0013:00:000.6961 2019-03-23T00:00:0013:10:000.6598 2019-03-23T00:00:0013:20:000.62115 2019-03-23T00:00:0013:30:000.58795 2019-03-23T00:00:0013:40:000.55625 2019-03-23T00:00:0013:50:000.52615 2019-03-23T00:00:0014:00:000.4977 2019-03-23T00:00:0014:10:000.47335 2019-03-23T00:00:0014:20:000.45015 2019-03-23T00:00:0014:30:000.42765 2019-03-23T00:00:0014:40:000.40735 2019-03-23T00:00:0014:50:000.3843 2019-03-23T00:00:0015:00:000.3653 2019-03-23T00:00:0015:10:000.345 2019-03-23T00:00:0015:20:000.32405 2019-03-23T00:00:0015:30:000.30235 2019-03-23T00:00:0015:40:000.28245 2019-03-23T00:00:0015:50:000.2611 2019-03-23T00:00:0016:00:000.23995 2019-03-23T00:00:0016:10:000.2171 2019-03-23T00:00:0016:20:000.19745 2019-03-23T00:00:0016:30:000.17635 2019-03-23T00:00:0016:40:000.15565 2019-03-23T00:00:0016:50:000.13535 2019-03-23T00:00:0017:00:000.11165 2019-03-23T00:00:0017:10:000.09005 2019-03-23T00:00:0017:20:000.0705499 2019-03-23T00:00:0017:30:000.0541 2019-03-23T00:00:0017:40:000.03585 2019-03-23T00:00:0017:50:000.02285 2019-03-23T00:00:0018:00:000.0102 2019-03-23T00:00:0018:10:000.000944429 2019-03-23T00:00:0018:20:00-0.00275002 2019-03-23T00:00:0018:30:000.00565 2019-03-23T00:00:0018:40:000.02475 2019-03-23T00:00:0018:50:000.0593 2019-03-23T00:00:0019:00:000.1144 2019-03-23T00:00:0019:10:000.18055 2019-03-23T00:00:0019:20:000.2459 2019-03-23T00:00:0019:30:000.3067 2019-03-23T00:00:0019:40:000.36195 2019-03-23T00:00:0019:50:000.40975 2019-03-23T00:00:0020:00:000.44645 2019-03-23T00:00:0020:10:000.48145 2019-03-23T00:00:0020:20:000.51755 2019-03-23T00:00:0020:30:000.54925 2019-03-23T00:00:0020:40:000.57935 2019-03-23T00:00:0020:50:000.60955 2019-03-23T00:00:0021:00:000.63725 2019-03-23T00:00:0021:10:000.6626 2019-03-23T00:00:0021:20:000.68675 2019-03-23T00:00:0021:30:000.7097 2019-03-23T00:00:0021:40:000.7318 2019-03-23T00:00:0021:50:000.75285 2019-03-23T00:00:0022:00:000.7744 2019-03-23T00:00:0022:10:000.7948 2019-03-23T00:00:0022:20:000.81795 2019-03-23T00:00:0022:30:000.8355 2019-03-23T00:00:0022:40:000.85235 2019-03-23T00:00:0022:50:000.86885 2019-03-23T00:00:0023:00:000.8824 2019-03-23T00:00:0023:10:000.89115 2019-03-23T00:00:0023:20:000.89895 2019-03-23T00:00:0023:30:000.9047 2019-03-23T00:00:0023:40:000.9073 2019-03-23T00:00:0023:50:000.90955 2019-03-24T00:00:0003:00:000.4216 2019-03-24T00:00:0003:10:000.3995 2019-03-24T00:00:0003:20:000.37785 2019-03-24T00:00:0003:30:000.3569 2019-03-24T00:00:0003:40:000.33745 2019-03-24T00:00:0003:50:000.3154 2019-03-24T00:00:0004:00:000.2937 2019-03-24T00:00:0004:10:000.27415 2019-03-24T00:00:0004:20:000.2528 2019-03-24T00:00:0004:30:000.2316 2019-03-24T00:00:0004:40:000.21145 2019-03-24T00:00:0004:50:000.1918 2019-03-24T00:00:0005:00:000.17195 2019-03-24T00:00:0005:10:000.1532 2019-03-24T00:00:0005:20:000.1344 2019-03-24T00:00:0005:30:000.11645 2019-03-24T00:00:0005:40:000.10115 2019-03-24T00:00:0005:50:000.08635 2019-03-24T00:00:0006:00:000.07485 2019-03-24T00:00:0006:10:000.0649 2019-03-24T00:00:0006:20:000.06285 2019-03-24T00:00:0006:30:000.0662 2019-03-24T00:00:0006:40:000.0834499 2019-03-24T00:00:0006:50:000.1209 2019-03-24T00:00:0007:00:000.1743 2019-03-24T00:00:0007:10:000.23655 2019-03-24T00:00:0007:20:000.3012 2019-03-24T00:00:0007:30:000.3619 2019-03-24T00:00:0007:40:000.4147 2019-03-24T00:00:0007:50:000.4621 2019-03-24T00:00:0008:00:000.5023 2019-03-24T00:00:0008:10:000.54045 2019-03-24T00:00:0008:20:000.57465 2019-03-24T00:00:0008:30:000.6055 2019-03-24T00:00:0008:40:000.63285 2019-03-24T00:00:0008:50:000.6592 2019-03-24T00:00:0009:00:000.68465 2019-03-24T00:00:0009:10:000.71075 2019-03-24T00:00:0009:20:000.7344 2019-03-24T00:00:0009:30:000.75725 2019-03-24T00:00:0009:40:000.7788 2019-03-24T00:00:0009:50:000.8031 2019-03-24T00:00:0010:00:000.8267 2019-03-24T00:00:0010:10:000.8487 2019-03-24T00:00:0010:20:000.8679 2019-03-24T00:00:0010:30:000.8884 2019-03-24T00:00:0010:40:000.90555 2019-03-24T00:00:0010:50:000.9203 2019-03-24T00:00:0011:00:000.93145 2019-03-24T00:00:0011:10:000.9411 2019-03-24T00:00:0011:20:000.9457 2019-03-24T00:00:0011:30:000.95335 2019-03-24T00:00:0011:40:000.95585 2019-03-24T00:00:0011:50:000.95475 2019-03-24T00:00:0012:00:000.9513 2019-03-24T00:00:0012:10:000.94185 2019-03-24T00:00:0012:20:000.9272 2019-03-24T00:00:0012:30:000.9049 2019-03-24T00:00:0012:40:000.87665 2019-03-24T00:00:0012:50:000.8416 2019-03-24T00:00:0013:00:000.802 2019-03-24T00:00:0013:10:000.763 2019-03-24T00:00:0013:20:000.72415 2019-03-24T00:00:0013:30:000.68705 2019-03-24T00:00:0013:40:000.65085 2019-03-24T00:00:0013:50:000.61575 2019-03-24T00:00:0014:00:000.5854 2019-03-24T00:00:0014:10:000.5552 2019-03-24T00:00:0014:20:000.52715 2019-03-24T00:00:0014:30:000.50285 2019-03-24T00:00:0014:40:000.4765 2019-03-24T00:00:0014:50:000.45525 2019-03-24T00:00:0015:00:000.4297 2019-03-24T00:00:0015:10:000.40535 2019-03-24T00:00:0015:20:000.3869 2019-03-24T00:00:0015:30:000.3656 2019-03-24T00:00:0015:40:000.3441 2019-03-24T00:00:0015:50:000.3227 2019-03-24T00:00:0016:00:000.2984 2019-03-24T00:00:0016:10:000.278 2019-03-24T00:00:0016:20:000.2525 2019-03-24T00:00:0016:30:000.23065 2019-03-24T00:00:0016:40:000.20945 2019-03-24T00:00:0016:50:000.18535 2019-03-24T00:00:0017:00:000.1621 2019-03-24T00:00:0017:10:000.1395 2019-03-24T00:00:0017:20:000.11735 2019-03-24T00:00:0017:30:000.0987 2019-03-24T00:00:0017:40:000.0768 2019-03-24T00:00:0017:50:000.0603 2019-03-24T00:00:0018:00:000.04 2019-03-24T00:00:0018:10:000.02285 2019-03-24T00:00:0018:20:000.00374999 2019-03-24T00:00:0018:30:00-0.0151 2019-03-24T00:00:0018:40:00-0.0275 2019-03-24T00:00:0018:50:00-0.0363 2019-03-24T00:00:0019:00:00-0.0367 2019-03-24T00:00:0019:10:00-0.0295501 2019-03-24T00:00:0019:20:00-0.0102 2019-03-24T00:00:0019:30:000.0275501 2019-03-24T00:00:0019:40:000.0835001 2019-03-24T00:00:0019:50:000.15475 2019-03-24T00:00:0020:00:000.2245 2019-03-24T00:00:0020:10:000.2849 2019-03-24T00:00:0020:20:000.3414 2019-03-24T00:00:0020:30:000.39215 2019-03-24T00:00:0020:40:000.43335 2019-03-24T00:00:0020:50:000.47105 2019-03-24T00:00:0021:00:000.5035 2019-03-24T00:00:0021:10:000.53685 2019-03-24T00:00:0021:20:000.5686 2019-03-24T00:00:0021:30:000.59775 2019-03-24T00:00:0021:40:000.62665 2019-03-24T00:00:0021:50:000.65435 2019-03-24T00:00:0022:00:000.68205 2019-03-24T00:00:0022:10:000.70675 2019-03-24T00:00:0022:20:000.73285 2019-03-24T00:00:0022:30:000.75855 2019-03-24T00:00:0022:40:000.78195 2019-03-24T00:00:0022:50:000.8054 2019-03-24T00:00:0023:00:000.8271 2019-03-24T00:00:0023:10:000.8501 2019-03-24T00:00:0023:20:000.86955 2019-03-24T00:00:0023:30:000.88715 2019-03-24T00:00:0023:40:000.9028 2019-03-24T00:00:0023:50:000.91635 2019-03-25T00:00:0000:00:000.9272 2019-03-25T00:00:0000:10:000.9354 2019-03-25T00:00:0000:20:000.9405 2019-03-25T00:00:0000:30:000.94185 2019-03-25T00:00:0000:40:000.93985 2019-03-25T00:00:0000:50:000.9339 2019-03-25T00:00:0001:00:000.924 2019-03-25T00:00:0001:10:000.91015 2019-03-25T00:00:0001:20:000.8896 2019-03-25T00:00:0001:30:000.8636 2019-03-25T00:00:0001:40:000.83545 2019-03-25T00:00:0001:50:000.80215 2019-03-25T00:00:0002:00:000.76715 2019-03-25T00:00:0002:20:000.7009 2019-03-25T00:00:0002:30:000.66855 2019-03-25T00:00:0002:40:000.6384 2019-03-25T00:00:0002:50:000.61185 2019-03-25T00:00:0003:00:000.5836 2019-03-25T00:00:0003:10:000.55945 2019-03-25T00:00:0003:20:000.535 2019-03-25T00:00:0003:30:000.51225 2019-03-25T00:00:0003:40:000.49125 2019-03-25T00:00:0003:50:000.46935 2019-03-25T00:00:0004:00:000.4488 2019-03-25T00:00:0004:10:000.4287 2019-03-25T00:00:0004:20:000.40895 2019-03-25T00:00:0004:30:000.38865 2019-03-25T00:00:0004:40:000.3706 2019-03-25T00:00:0004:50:000.3517 2019-03-25T00:00:0005:00:000.3333 2019-03-25T00:00:0005:10:000.31605 2019-03-25T00:00:0005:20:000.2985 2019-03-25T00:00:0005:30:000.2814 2019-03-25T00:00:0005:40:000.26445 2019-03-25T00:00:0005:50:000.2481 2019-03-25T00:00:0006:00:000.2328 2019-03-25T00:00:0006:10:000.21805 2019-03-25T00:00:0006:20:000.20735 2019-03-25T00:00:0006:30:000.199 2019-03-25T00:00:0006:40:000.1961 2019-03-25T00:00:0006:50:000.20145 2019-03-25T00:00:0007:00:000.218 2019-03-25T00:00:0007:10:000.2456 2019-03-25T00:00:0007:20:000.28625 2019-03-25T00:00:0007:30:000.3378 2019-03-25T00:00:0007:40:000.3958 2019-03-25T00:00:0007:50:000.4516 2019-03-25T00:00:0008:00:000.50335 2019-03-25T00:00:0008:10:000.55115 2019-03-25T00:00:0008:20:000.5918 2019-03-25T00:00:0008:30:000.62385 2019-03-25T00:00:0008:40:000.65495 2019-03-25T00:00:0008:50:000.6843 2019-03-25T00:00:0009:00:000.7129 2019-03-25T00:00:0009:10:000.7387 2019-03-25T00:00:0009:20:000.76345 2019-03-25T00:00:0009:30:000.7862 2019-03-25T00:00:0009:40:000.808 2019-03-25T00:00:0009:50:000.82615 2019-03-25T00:00:0010:00:000.84435 2019-03-25T00:00:0010:10:000.8641 2019-03-25T00:00:0010:20:000.8845 2019-03-25T00:00:0010:30:000.902 2019-03-25T00:00:0010:40:000.91995 2019-03-25T00:00:0010:50:000.93695 2019-03-25T00:00:0011:00:000.95155 2019-03-25T00:00:0011:10:000.96345 2019-03-25T00:00:0011:20:000.9715 2019-03-25T00:00:0011:30:000.97665 2019-03-25T00:00:0011:40:000.98255 2019-03-25T00:00:0011:50:000.9871 2019-03-25T00:00:0012:00:000.98705 2019-03-25T00:00:0012:10:000.98305 2019-03-25T00:00:0012:20:000.97195 2019-03-25T00:00:0012:30:000.96215 2019-03-25T00:00:0012:40:000.9446 2019-03-25T00:00:0012:50:000.92 2019-03-25T00:00:0013:00:000.8945 2019-03-25T00:00:0013:10:000.8684 2019-03-25T00:00:0013:20:000.8386 2019-03-25T00:00:0013:30:000.8092 2019-03-25T00:00:0013:40:000.7737 2019-03-25T00:00:0013:50:000.7391 2019-03-25T00:00:0014:00:000.7063 2019-03-25T00:00:0014:10:000.67725 2019-03-25T00:00:0014:20:000.6451 2019-03-25T00:00:0014:30:000.6177 2019-03-25T00:00:0014:40:000.5903 2019-03-25T00:00:0014:50:000.5657 2019-03-25T00:00:0015:00:000.54535 2019-03-25T00:00:0015:10:000.5212 2019-03-25T00:00:0015:20:000.49895 2019-03-25T00:00:0015:30:000.47555 2019-03-25T00:00:0015:40:000.45225 2019-03-25T00:00:0015:50:000.4301 2019-03-25T00:00:0016:00:000.4075 2019-03-25T00:00:0016:10:000.38875 2019-03-25T00:00:0016:20:000.37085 2019-03-25T00:00:0016:30:000.3452 2019-03-25T00:00:0016:40:000.32375 2019-03-25T00:00:0016:50:000.3024 2019-03-25T00:00:0017:00:000.2854 2019-03-25T00:00:0017:10:000.26335 2019-03-25T00:00:0017:20:000.23905 2019-03-25T00:00:0017:30:000.2164 2019-03-25T00:00:0017:40:000.1948 2019-03-25T00:00:0017:50:000.16965 2019-03-25T00:00:0018:00:000.1489 2019-03-25T00:00:0018:10:000.12845 2019-03-25T00:00:0018:20:000.10625 2019-03-25T00:00:0018:30:000.086 2019-03-25T00:00:0018:40:000.0681 2019-03-25T00:00:0018:50:000.0488 2019-03-25T00:00:0019:00:000.0331 2019-03-25T00:00:0019:10:000.0143499 2019-03-25T00:00:0019:20:000.00845006 2019-03-25T00:00:0019:30:000.00469997 2019-03-25T00:00:0019:40:000.00404999 2019-03-25T00:00:0019:50:000.01475 2019-03-25T00:00:0020:00:000.03785 2019-03-25T00:00:0020:10:000.07085 2019-03-25T00:00:0020:20:000.1196 2019-03-25T00:00:0020:30:000.18385 2019-03-25T00:00:0020:40:000.24745 2019-03-25T00:00:0020:50:000.30645 2019-03-25T00:00:0021:00:000.35965 2019-03-25T00:00:0021:10:000.4028 2019-03-25T00:00:0021:20:000.4412 2019-03-25T00:00:0021:30:000.4785 2019-03-25T00:00:0021:40:000.513 2019-03-25T00:00:0021:50:000.545 2019-03-25T00:00:0022:00:000.575 2019-03-25T00:00:0022:10:000.603 2019-03-25T00:00:0022:20:000.6294 2019-03-25T00:00:0022:30:000.6547 2019-03-25T00:00:0022:40:000.6792 2019-03-25T00:00:0022:50:000.70245 2019-03-25T00:00:0023:00:000.72465 2019-03-25T00:00:0023:10:000.74745 2019-03-25T00:00:0023:20:000.77055 2019-03-25T00:00:0023:30:000.792 2019-03-25T00:00:0023:40:000.81275 2019-03-25T00:00:0023:50:000.83355 2019-03-26T00:00:0000:00:000.8525 2019-03-26T00:00:0000:10:000.8682 2019-03-26T00:00:0000:20:000.8817 2019-03-26T00:00:0000:30:000.8948 2019-03-26T00:00:0000:40:000.9063 2019-03-26T00:00:0000:50:000.9146 2019-03-26T00:00:0001:00:000.9207 2019-03-26T00:00:0001:10:000.92325 2019-03-26T00:00:0001:20:000.92135 2019-03-26T00:00:0001:30:000.9158 2019-03-26T00:00:0001:40:000.90855 2019-03-26T00:00:0001:50:000.89665 2019-03-26T00:00:0002:00:000.88285 2019-03-26T00:00:0002:10:000.86425 2019-03-26T00:00:0002:20:000.84065 2019-03-26T00:00:0002:30:000.81245 2019-03-26T00:00:0002:40:000.78065 2019-03-26T00:00:0002:50:000.7435 2019-03-26T00:00:0003:00:000.71 2019-03-26T00:00:0003:10:000.67725 2019-03-26T00:00:0003:20:000.64885 2019-03-26T00:00:0003:30:000.62315 2019-03-26T00:00:0003:40:000.59865 2019-03-26T00:00:0003:50:000.57375 2019-03-26T00:00:0004:00:000.55095 2019-03-26T00:00:0004:10:000.52805 2019-03-26T00:00:0004:20:000.50735 2019-03-26T00:00:0004:30:000.48685 2019-03-26T00:00:0004:40:000.4673 2019-03-26T00:00:0004:50:000.44915 2019-03-26T00:00:0005:00:000.432 2019-03-26T00:00:0005:10:000.41555 2019-03-26T00:00:0005:20:000.3988 2019-03-26T00:00:0005:30:000.3837 2019-03-26T00:00:0005:40:000.36965 2019-03-26T00:00:0005:50:000.3543 2019-03-26T00:00:0006:00:000.34035 2019-03-26T00:00:0006:10:000.32785 2019-03-26T00:00:0006:20:000.3132 2019-03-26T00:00:0006:30:000.2986 2019-03-26T00:00:0006:40:000.28835 2019-03-26T00:00:0006:50:000.28005 2019-03-26T00:00:0007:00:000.2719 2019-03-26T00:00:0007:10:000.2706 2019-03-26T00:00:0007:20:000.27735 2019-03-26T00:00:0007:30:000.2903 2019-03-26T00:00:0007:40:000.304 2019-03-26T00:00:0007:50:000.32905 2019-03-26T00:00:0008:00:000.3665 2019-03-26T00:00:0008:10:000.4125 2019-03-26T00:00:0008:20:000.45785 2019-03-26T00:00:0008:30:000.5045 2019-03-26T00:00:0008:40:000.5519 2019-03-26T00:00:0008:50:000.5912 2019-03-26T00:00:0009:00:000.62435 2019-03-26T00:00:0009:10:000.6546 2019-03-26T00:00:0009:20:000.6823 2019-03-26T00:00:0009:30:000.707 2019-03-26T00:00:0009:40:000.7297 2019-03-26T00:00:0009:50:000.75295 2019-03-26T00:00:0010:00:000.7746 2019-03-26T00:00:0010:10:000.7959 2019-03-26T00:00:0010:20:000.81335 2019-03-26T00:00:0010:30:000.82715 2019-03-26T00:00:0010:40:000.8449 2019-03-26T00:00:0010:50:000.8614 2019-03-26T00:00:0011:00:000.87515 2019-03-26T00:00:0011:10:000.8867 2019-03-26T00:00:0011:20:000.8912 2019-03-26T00:00:0011:30:000.90765 2019-03-26T00:00:0011:40:000.9191 2019-03-26T00:00:0011:50:000.92515 2019-03-26T00:00:0012:00:000.92625 2019-03-26T00:00:0012:10:000.92755 2019-03-26T00:00:0012:20:000.9215 2019-03-26T00:00:0012:30:000.9126 2019-03-26T00:00:0012:40:000.9002 2019-03-26T00:00:0012:50:000.8804 2019-03-26T00:00:0013:00:000.8577 2019-03-26T00:00:0013:10:000.83225 2019-03-26T00:00:0013:20:000.8025 2019-03-26T00:00:0013:30:000.7696 2019-03-26T00:00:0013:40:000.73365 2019-03-26T00:00:0013:50:000.70185 2019-03-26T00:00:0014:00:000.6685 2019-03-26T00:00:0014:10:000.6383 2019-03-26T00:00:0014:20:000.60635 2019-03-26T00:00:0014:30:000.57585 2019-03-26T00:00:0014:40:000.54495 2019-03-26T00:00:0014:50:000.5236 2019-03-26T00:00:0015:00:000.49675 2019-03-26T00:00:0015:10:000.47495 2019-03-26T00:00:0015:20:000.4495 2019-03-26T00:00:0015:30:000.42935 2019-03-26T00:00:0015:40:000.40655 2019-03-26T00:00:0015:50:000.38725 2019-03-26T00:00:0016:00:000.36355 2019-03-26T00:00:0016:10:000.34285 2019-03-26T00:00:0016:20:000.3219 2019-03-26T00:00:0016:30:000.3 2019-03-26T00:00:0016:40:000.2792 2019-03-26T00:00:0016:50:000.254 2019-03-26T00:00:0017:00:000.235 2019-03-26T00:00:0017:10:000.21005 2019-03-26T00:00:0017:20:000.1861 2019-03-26T00:00:0017:30:000.164 2019-03-26T00:00:0017:40:000.141 2019-03-26T00:00:0017:50:000.1174 2019-03-26T00:00:0018:00:000.0952001 2019-03-26T00:00:0018:10:000.0721 2019-03-26T00:00:0018:20:000.0509001 2019-03-26T00:00:0018:30:000.02725 2019-03-26T00:00:0018:40:000.00793749 2019-03-26T00:00:0018:50:00-0.0145 2019-03-26T00:00:0019:00:00-0.0366999 2019-03-26T00:00:0019:10:00-0.0552001 2019-03-26T00:00:0019:20:00-0.0745 2019-03-26T00:00:0019:30:00-0.09115 2019-03-26T00:00:0019:40:00-0.1094 2019-03-26T00:00:0019:50:00-0.1229 2019-03-26T00:00:0020:00:00-0.13665 2019-03-26T00:00:0020:10:00-0.14215 2019-03-26T00:00:0020:20:00-0.14175 2019-03-26T00:00:0020:30:00-0.1338 2019-03-26T00:00:0020:40:00-0.1145 2019-03-26T00:00:0020:50:00-0.0787 2019-03-26T00:00:0021:00:00-0.02505 2019-03-26T00:00:0021:10:000.0378 2019-03-26T00:00:0021:20:000.10225 2019-03-26T00:00:0021:30:000.1653 2019-03-26T00:00:0021:40:000.21965 2019-03-26T00:00:0021:50:000.26735 2019-03-26T00:00:0022:00:000.3062 2019-03-26T00:00:0022:10:000.34395 2019-03-26T00:00:0022:20:000.38055 2019-03-26T00:00:0022:30:000.4139 2019-03-26T00:00:0022:40:000.44735 2019-03-26T00:00:0022:50:000.47975 2019-03-26T00:00:0023:00:000.509 2019-03-26T00:00:0023:10:000.53735 2019-03-26T00:00:0023:20:000.56455 2019-03-26T00:00:0023:30:000.589 2019-03-26T00:00:0023:40:000.61465 2019-03-26T00:00:0023:50:000.63895 2019-03-27T00:00:0000:00:000.6642 2019-03-27T00:00:0000:10:000.6884 2019-03-27T00:00:0000:20:000.71245 2019-03-27T00:00:0000:30:000.73595 2019-03-27T00:00:0000:40:000.759 2019-03-27T00:00:0000:50:000.7792 2019-03-27T00:00:0001:00:000.7981 2019-03-27T00:00:0001:10:000.81555 2019-03-27T00:00:0001:20:000.83145 2019-03-27T00:00:0001:30:000.8457 2019-03-27T00:00:0001:40:000.8575 2019-03-27T00:00:0001:50:000.8697 2019-03-27T00:00:0002:00:000.8789 2019-03-27T00:00:0002:10:000.88625 2019-03-27T00:00:0002:20:000.89215 2019-03-27T00:00:0002:30:000.8965 2019-03-27T00:00:0002:40:000.8997 2019-03-27T00:00:0002:50:000.8994 2019-03-27T00:00:0003:00:000.89595 2019-03-27T00:00:0003:10:000.89095 2019-03-27T00:00:0003:20:000.8814 2019-03-27T00:00:0003:30:000.8684 2019-03-27T00:00:0003:40:000.85095 2019-03-27T00:00:0003:50:000.8314 2019-03-27T00:00:0004:00:000.8115 2019-03-27T00:00:0004:10:000.78865 2019-03-27T00:00:0004:20:000.76255 2019-03-27T00:00:0004:30:000.7372 2019-03-27T00:00:0004:40:000.71285 2019-03-27T00:00:0004:50:000.6884 2019-03-27T00:00:0005:00:000.6664 2019-03-27T00:00:0005:10:000.64595 2019-03-27T00:00:0005:20:000.6278 2019-03-27T00:00:0005:30:000.61215 2019-03-27T00:00:0005:40:000.59725 2019-03-27T00:00:0005:50:000.58355 2019-03-27T00:00:0006:00:000.57395 2019-03-27T00:00:0006:10:000.56595 2019-03-27T00:00:0006:20:000.55895 2019-03-27T00:00:0006:30:000.5533 2019-03-27T00:00:0006:40:000.55225 2019-03-27T00:00:0006:50:000.5527 2019-03-27T00:00:0007:00:000.55455 2019-03-27T00:00:0007:10:000.5576 2019-03-27T00:00:0007:20:000.56275 2019-03-27T00:00:0007:30:000.57095 2019-03-27T00:00:0007:40:000.5785 2019-03-27T00:00:0007:50:000.59025 2019-03-27T00:00:0008:00:000.6104 2019-03-27T00:00:0008:10:000.63525 2019-03-27T00:00:0008:20:000.66515 2019-03-27T00:00:0008:30:000.69435 2019-03-27T00:00:0008:40:000.7223 2019-03-27T00:00:0008:50:000.74635 2019-03-27T00:00:0009:00:000.7684 2019-03-27T00:00:0009:10:000.7911 2019-03-27T00:00:0009:20:000.81185 2019-03-27T00:00:0009:30:000.83055 2019-03-27T00:00:0009:40:000.8489 2019-03-27T00:00:0009:50:000.867 2019-03-27T00:00:0010:00:000.8865 2019-03-27T00:00:0010:10:000.90395 2019-03-27T00:00:0010:20:000.92025 2019-03-27T00:00:0010:30:000.93425 2019-03-27T00:00:0010:40:000.946 2019-03-27T00:00:0010:50:000.95655 2019-03-27T00:00:0011:00:000.96625 2019-03-27T00:00:0011:10:000.9764 2019-03-27T00:00:0011:20:000.98435 2019-03-27T00:00:0011:30:000.99325 2019-03-27T00:00:0011:40:000.9998 2019-03-27T00:00:0011:50:001.00445 2019-03-27T00:00:0012:00:001.00585 2019-03-27T00:00:0012:10:001.00635 2019-03-27T00:00:0012:20:001.00305 2019-03-27T00:00:0012:30:000.99595 2019-03-27T00:00:0012:40:000.9856 2019-03-27T00:00:0012:50:000.9717 2019-03-27T00:00:0013:00:000.9539 2019-03-27T00:00:0013:10:000.9333 2019-03-27T00:00:0013:20:000.9109 2019-03-27T00:00:0013:30:000.8824 2019-03-27T00:00:0013:40:000.85305 2019-03-27T00:00:0013:50:000.82275 2019-03-27T00:00:0014:00:000.79145 2019-03-27T00:00:0014:10:000.76135 2019-03-27T00:00:0014:20:000.7293 2019-03-27T00:00:0014:30:000.7037 2019-03-27T00:00:0014:40:000.67765 2019-03-27T00:00:0014:50:000.65135 2019-03-27T00:00:0015:00:000.62835 2019-03-27T00:00:0015:10:000.6052 2019-03-27T00:00:0015:20:000.58245 2019-03-27T00:00:0015:30:000.55765 2019-03-27T00:00:0015:40:000.53765 2019-03-27T00:00:0015:50:000.51845 2019-03-27T00:00:0016:00:000.4975 2019-03-27T00:00:0016:10:000.4748 2019-03-27T00:00:0016:20:000.4558 2019-03-27T00:00:0016:30:000.43605 2019-03-27T00:00:0016:40:000.41155 2019-03-27T00:00:0016:50:000.38985 2019-03-27T00:00:0017:00:000.36745 2019-03-27T00:00:0017:10:000.34565 2019-03-27T00:00:0017:20:000.32365 2019-03-27T00:00:0017:30:000.30115 2019-03-27T00:00:0017:40:000.2779 2019-03-27T00:00:0017:50:000.2566 2019-03-27T00:00:0018:00:000.2341 2019-03-27T00:00:0018:10:000.21285 2019-03-27T00:00:0018:20:000.19165 2019-03-27T00:00:0018:30:000.16905 2019-03-27T00:00:0018:40:000.14675 2019-03-27T00:00:0018:50:000.1246 2019-03-27T00:00:0019:00:000.104 2019-03-27T00:00:0019:10:000.0816 2019-03-27T00:00:0019:20:000.0605 2019-03-27T00:00:0019:30:000.0425501 2019-03-27T00:00:0019:40:000.0239 2019-03-27T00:00:0019:50:000.00795007 2019-03-27T00:00:0020:00:00-0.00575004 2019-03-27T00:00:0020:10:00-0.01915 2019-03-27T00:00:0020:20:00-0.0282 2019-03-27T00:00:0020:30:00-0.03715 2019-03-27T00:00:0020:40:00-0.0382 2019-03-27T00:00:0020:50:00-0.0317501 2019-03-27T00:00:0021:00:00-0.0197999 2019-03-27T00:00:0021:10:000.00245001 2019-03-27T00:00:0021:20:000.0398 2019-03-27T00:00:0021:30:000.08295 2019-03-27T00:00:0021:40:000.1375 2019-03-27T00:00:0021:50:000.1953 2019-03-27T00:00:0022:00:000.2488 2019-03-27T00:00:0022:10:000.2969 2019-03-27T00:00:0022:20:000.33985 2019-03-27T00:00:0022:30:000.3803 2019-03-27T00:00:0022:40:000.41545 2019-03-27T00:00:0022:50:000.4482 2019-03-27T00:00:0023:00:000.48125 2019-03-27T00:00:0023:10:000.5113 2019-03-27T00:00:0023:20:000.53995 2019-03-27T00:00:0023:30:000.56655 2019-03-27T00:00:0023:40:000.59415 2019-03-27T00:00:0023:50:000.6175 2019-03-28T00:00:0000:00:000.64295 2019-03-28T00:00:0000:10:000.6651 2019-03-28T00:00:0000:20:000.68765 2019-03-28T00:00:0000:30:000.71385 2019-03-28T00:00:0000:40:000.73675 2019-03-28T00:00:0000:50:000.75855 2019-03-28T00:00:0001:00:000.78025 2019-03-28T00:00:0001:10:000.80025 2019-03-28T00:00:0001:20:000.8209 2019-03-28T00:00:0001:30:000.83975 2019-03-28T00:00:0001:40:000.85775 2019-03-28T00:00:0001:50:000.87265 2019-03-28T00:00:0002:00:000.88505 2019-03-28T00:00:0002:10:000.89655 2019-03-28T00:00:0002:20:000.908 2019-03-28T00:00:0002:30:000.9181 2019-03-28T00:00:0002:40:000.92635 2019-03-28T00:00:0002:50:000.93345 2019-03-28T00:00:0003:00:000.93845 2019-03-28T00:00:0003:10:000.94295 2019-03-28T00:00:0003:20:000.94505 2019-03-28T00:00:0003:30:000.9476 2019-03-28T00:00:0003:40:000.944 2019-03-28T00:00:0003:50:000.94115 2019-03-28T00:00:0004:00:000.9355 2019-03-28T00:00:0004:10:000.9261 2019-03-28T00:00:0004:20:000.91645 2019-03-28T00:00:0004:30:000.90475 2019-03-28T00:00:0004:40:000.8902 2019-03-28T00:00:0004:50:000.8731 2019-03-28T00:00:0005:00:000.85875 2019-03-28T00:00:0005:10:000.8439 2019-03-28T00:00:0005:20:000.82995 2019-03-28T00:00:0005:30:000.8175 2019-03-28T00:00:0005:40:000.8067 2019-03-28T00:00:0005:50:000.7966 2019-03-28T00:00:0006:00:000.7839 2019-03-28T00:00:0006:10:000.7699 2019-03-28T00:00:0006:20:000.7624 2019-03-28T00:00:0006:30:000.7519 2019-03-28T00:00:0006:40:000.74585 2019-03-28T00:00:0006:50:000.7418 2019-03-28T00:00:0007:00:000.7425 2019-03-28T00:00:0007:10:000.743 2019-03-28T00:00:0007:20:000.74475 2019-03-28T00:00:0007:30:000.74905 2019-03-28T00:00:0007:40:000.75235 2019-03-28T00:00:0007:50:000.7563 2019-03-28T00:00:0008:00:000.76395 2019-03-28T00:00:0008:10:000.77285 2019-03-28T00:00:0008:20:000.7852 2019-03-28T00:00:0008:30:000.79515 2019-03-28T00:00:0008:40:000.80285 2019-03-28T00:00:0008:50:000.81165 2019-03-28T00:00:0009:00:000.8242 2019-03-28T00:00:0009:10:000.836 2019-03-28T00:00:0009:20:000.8515 2019-03-28T00:00:0009:30:000.8697 2019-03-28T00:00:0009:40:000.8866 2019-03-28T00:00:0009:50:000.89945 2019-03-28T00:00:0010:00:000.9109 2019-03-28T00:00:0010:10:000.919 2019-03-28T00:00:0010:20:000.9257 2019-03-28T00:00:0010:30:000.9367 2019-03-28T00:00:0010:40:000.947 2019-03-28T00:00:0010:50:000.9525 2019-03-28T00:00:0011:00:000.961 2019-03-28T00:00:0011:10:000.97455 2019-03-28T00:00:0011:20:000.9791 2019-03-28T00:00:0011:30:000.98145 2019-03-28T00:00:0011:40:000.98135 2019-03-28T00:00:0011:50:000.9776 2019-03-28T00:00:0012:00:000.97295 2019-03-28T00:00:0012:10:000.96905 2019-03-28T00:00:0012:20:000.96245 2019-03-28T00:00:0012:30:000.9516 2019-03-28T00:00:0012:40:000.93715 2019-03-28T00:00:0012:50:000.9169 2019-03-28T00:00:0013:00:000.8971 2019-03-28T00:00:0013:10:000.8714 2019-03-28T00:00:0013:20:000.84735 2019-03-28T00:00:0013:30:000.8236 2019-03-28T00:00:0013:40:000.79945 2019-03-28T00:00:0013:50:000.7787 2019-03-28T00:00:0014:00:000.755 2019-03-28T00:00:0014:10:000.72895 2019-03-28T00:00:0014:20:000.70505 2019-03-28T00:00:0014:30:000.68245 2019-03-28T00:00:0014:40:000.65805 2019-03-28T00:00:0014:50:000.6306 2019-03-28T00:00:0015:00:000.6081 2019-03-28T00:00:0015:10:000.5852 2019-03-28T00:00:0015:20:000.5619 2019-03-28T00:00:0015:30:000.54295 2019-03-28T00:00:0015:40:000.52055 2019-03-28T00:00:0015:50:000.4982 2019-03-28T00:00:0016:00:000.47615 2019-03-28T00:00:0016:10:000.4548 2019-03-28T00:00:0016:20:000.43685 2019-03-28T00:00:0016:30:000.41405 2019-03-28T00:00:0016:40:000.39285 2019-03-28T00:00:0016:50:000.373 2019-03-28T00:00:0017:00:000.3537 2019-03-28T00:00:0017:10:000.32905 2019-03-28T00:00:0017:20:000.30765 2019-03-28T00:00:0017:30:000.2833 2019-03-28T00:00:0017:40:000.2628 2019-03-28T00:00:0017:50:000.24335 2019-03-28T00:00:0018:00:000.21975 2019-03-28T00:00:0018:10:000.19715 2019-03-28T00:00:0018:20:000.1734 2019-03-28T00:00:0018:30:000.1515 2019-03-28T00:00:0018:40:000.1266 2019-03-28T00:00:0018:50:000.1056 2019-03-28T00:00:0019:00:000.08245 2019-03-28T00:00:0019:10:000.06335 2019-03-28T00:00:0019:20:000.04225 2019-03-28T00:00:0019:30:000.0210999 2019-03-28T00:00:0019:40:00-5.00202e-05 2019-03-28T00:00:0019:50:00-0.02075 2019-03-28T00:00:0020:00:00-0.0381001 2019-03-28T00:00:0020:10:00-0.05495 2019-03-28T00:00:0020:20:00-0.0713 2019-03-28T00:00:0020:30:00-0.0875 2019-03-28T00:00:0020:40:00-0.0999999 2019-03-28T00:00:0020:50:00-0.1118 2019-03-28T00:00:0021:00:00-0.1186 2019-03-28T00:00:0021:10:00-0.1251 2019-03-28T00:00:0021:20:00-0.12515 2019-03-28T00:00:0021:30:00-0.12035 2019-03-28T00:00:0021:40:00-0.11015 2019-03-28T00:00:0021:50:00-0.08865 2019-03-28T00:00:0022:00:00-0.05635 2019-03-28T00:00:0022:10:00-0.01695 2019-03-28T00:00:0022:20:000.0303 2019-03-28T00:00:0022:30:000.07275 2019-03-28T00:00:0022:40:000.1146 2019-03-28T00:00:0022:50:000.15445 2019-03-28T00:00:0023:00:000.19165 2019-03-28T00:00:0023:10:000.2248 2019-03-28T00:00:0023:20:000.2583 2019-03-28T00:00:0023:30:000.29005 2019-03-28T00:00:0023:40:000.31985 2019-03-28T00:00:0023:50:000.3505 2019-03-29T00:00:0000:00:000.37605 2019-03-29T00:00:0000:10:000.4014 2019-03-29T00:00:0000:20:000.427 2019-03-29T00:00:0000:30:000.4486 2019-03-29T00:00:0000:40:000.46855 2019-03-29T00:00:0000:50:000.4902 2019-03-29T00:00:0001:00:000.51455 2019-03-29T00:00:0001:10:000.5367 2019-03-29T00:00:0001:20:000.5578 2019-03-29T00:00:0001:30:000.5787 2019-03-29T00:00:0001:40:000.59785 2019-03-29T00:00:0001:50:000.6178 2019-03-29T00:00:0002:00:000.6376 2019-03-29T00:00:0002:10:000.65565 2019-03-29T00:00:0002:20:000.67315 2019-03-29T00:00:0002:30:000.6925 2019-03-29T00:00:0002:40:000.70995 2019-03-29T00:00:0002:50:000.7257 2019-03-29T00:00:0003:20:000.76585 2019-03-29T00:00:0003:30:000.7761 2019-03-29T00:00:0003:40:000.7863 2019-03-29T00:00:0003:50:000.7943 2019-03-29T00:00:0004:00:000.80045 2019-03-29T00:00:0004:10:000.805 2019-03-29T00:00:0004:20:000.8068 2019-03-29T00:00:0004:30:000.80795 2019-03-29T00:00:0004:40:000.80955 2019-03-29T00:00:0004:50:000.8136 2019-03-29T00:00:0005:00:000.81695 2019-03-29T00:00:0005:10:000.81895 2019-03-29T00:00:0005:20:000.81915 2019-03-29T00:00:0005:30:000.8178 2019-03-29T00:00:0005:40:000.81295 2019-03-29T00:00:0005:50:000.8093 2019-03-29T00:00:0006:00:000.8049 2019-03-29T00:00:0006:10:000.80025 2019-03-29T00:00:0006:20:000.795 2019-03-29T00:00:0006:30:000.79285 2019-03-29T00:00:0006:40:000.7891 2019-03-29T00:00:0006:50:000.7867 2019-03-29T00:00:0007:00:000.78415 2019-03-29T00:00:0007:10:000.7821 2019-03-29T00:00:0007:20:000.7785 2019-03-29T00:00:0007:30:000.77855 2019-03-29T00:00:0007:40:000.77755 2019-03-29T00:00:0007:50:000.77855 2019-03-29T00:00:0008:00:000.7811 2019-03-29T00:00:0008:10:000.78585 2019-03-29T00:00:0008:20:000.7902 2019-03-29T00:00:0008:30:000.798 2019-03-29T00:00:0008:40:000.8061 2019-03-29T00:00:0008:50:000.8114 2019-03-29T00:00:0009:00:000.8172 2019-03-29T00:00:0009:10:000.82575 2019-03-29T00:00:0009:20:000.83285 2019-03-29T00:00:0009:30:000.83825 2019-03-29T00:00:0009:40:000.8426 2019-03-29T00:00:0009:50:000.8473 2019-03-29T00:00:0010:00:000.8504 2019-03-29T00:00:0010:10:000.85835 2019-03-29T00:00:0010:20:000.86505 2019-03-29T00:00:0010:30:000.8706 2019-03-29T00:00:0010:40:000.8771 2019-03-29T00:00:0010:50:000.8832 2019-03-29T00:00:0011:00:000.88675 2019-03-29T00:00:0011:10:000.8894 2019-03-29T00:00:0011:20:000.88845 2019-03-29T00:00:0011:30:000.88995 2019-03-29T00:00:0011:40:000.8891 2019-03-29T00:00:0011:50:000.8897 2019-03-29T00:00:0012:00:000.88975 2019-03-29T00:00:0012:10:000.88995 2019-03-29T00:00:0012:20:000.88815 2019-03-29T00:00:0012:30:000.8841 2019-03-29T00:00:0012:40:000.87965 2019-03-29T00:00:0012:50:000.87355 2019-03-29T00:00:0013:00:000.86445 2019-03-29T00:00:0013:10:000.85025 2019-03-29T00:00:0013:20:000.8343 2019-03-29T00:00:0013:30:000.81655 2019-03-29T00:00:0013:40:000.79995 2019-03-29T00:00:0013:50:000.7826 2019-03-29T00:00:0014:00:000.7647 2019-03-29T00:00:0014:10:000.74755 2019-03-29T00:00:0014:20:000.7242 2019-03-29T00:00:0014:30:000.70355 2019-03-29T00:00:0014:40:000.6815 2019-03-29T00:00:0014:50:000.6591 2019-03-29T00:00:0016:20:000.4781 2019-03-29T00:00:0016:30:000.4562 2019-03-29T00:00:0016:40:000.4387 2019-03-29T00:00:0016:50:000.4188 2019-03-29T00:00:0017:00:000.3977 2019-03-29T00:00:0017:10:000.37605 2019-03-29T00:00:0017:20:000.35545 2019-03-29T00:00:0017:30:000.3332 2019-03-29T00:00:0017:40:000.3138 2019-03-29T00:00:0017:50:000.29495 2019-03-29T00:00:0018:00:000.27465 2019-03-29T00:00:0018:10:000.253 2019-03-29T00:00:0018:20:000.2368 2019-03-29T00:00:0018:30:000.2154 2019-03-29T00:00:0018:40:000.196 2019-03-29T00:00:0018:50:000.1736 2019-03-29T00:00:0019:00:000.15165 2019-03-29T00:00:0019:10:000.1285 2019-03-29T00:00:0019:20:000.1113 2019-03-29T00:00:0019:30:000.08905 2019-03-29T00:00:0019:40:000.0691499 2019-03-29T00:00:0019:50:000.0478499 2019-03-29T00:00:0020:00:000.0298001 2019-03-29T00:00:0020:10:000.00950005 2019-03-29T00:00:0020:20:00-0.00979998 2019-03-29T00:00:0020:30:00-0.0271999 2019-03-29T00:00:0020:40:00-0.04305 2019-03-29T00:00:0020:50:00-0.05975 2019-03-29T00:00:0021:00:00-0.0726001 2019-03-29T00:00:0021:10:00-0.0839 2019-03-29T00:00:0021:20:00-0.0958 2019-03-29T00:00:0021:30:00-0.10805 2019-03-29T00:00:0021:40:00-0.1198 2019-03-29T00:00:0021:50:00-0.12875 2019-03-29T00:00:0022:00:00-0.13505 2019-03-29T00:00:0022:10:00-0.13845 2019-03-29T00:00:0022:20:00-0.1359 2019-03-29T00:00:0022:30:00-0.1299 2019-03-29T00:00:0022:40:00-0.1183 2019-03-29T00:00:0022:50:00-0.09665 2019-03-29T00:00:0023:00:00-0.0661 2019-03-29T00:00:0023:10:00-0.0318 2019-03-29T00:00:0023:20:000.00284998 2019-03-29T00:00:0023:30:000.03985 2019-03-29T00:00:0023:40:000.07825 2019-03-29T00:00:0023:50:000.11165 2019-03-30T00:00:0000:00:000.1434 2019-03-30T00:00:0000:10:000.17935 2019-03-30T00:00:0000:20:000.21195 2019-03-30T00:00:0000:30:000.24525 2019-03-30T00:00:0000:40:000.27585 2019-03-30T00:00:0000:50:000.30525 2019-03-30T00:00:0001:00:000.3316 2019-03-30T00:00:0001:10:000.3565 2019-03-30T00:00:0001:20:000.37935 2019-03-30T00:00:0001:30:000.40235 2019-03-30T00:00:0001:40:000.4253 2019-03-30T00:00:0001:50:000.44755 2019-03-30T00:00:0002:00:000.4682 2019-03-30T00:00:0002:10:000.48895 2019-03-30T00:00:0002:20:000.51065 2019-03-30T00:00:0002:30:000.53205 2019-03-30T00:00:0002:40:000.5528 2019-03-30T00:00:0002:50:000.57215 2019-03-30T00:00:0003:00:000.59135 2019-03-30T00:00:0003:10:000.60915 2019-03-30T00:00:0003:20:000.6276 2019-03-30T00:00:0003:30:000.64625 2019-03-30T00:00:0003:40:000.66525 2019-03-30T00:00:0003:50:000.6829 2019-03-30T00:00:0004:00:000.69795 2019-03-30T00:00:0004:10:000.71445 2019-03-30T00:00:0004:20:000.7289 2019-03-30T00:00:0004:30:000.74205 2019-03-30T00:00:0004:40:000.75515 2019-03-30T00:00:0004:50:000.76685 2019-03-30T00:00:0005:00:000.7784 2019-03-30T00:00:0005:10:000.78905 2019-03-30T00:00:0005:20:000.79885 2019-03-30T00:00:0005:30:000.8084 2019-03-30T00:00:0005:40:000.81915 2019-03-30T00:00:0005:50:000.8273 2019-03-30T00:00:0006:00:000.8346 2019-03-30T00:00:0006:10:000.84095 2019-03-30T00:00:0006:20:000.84665 2019-03-30T00:00:0006:30:000.8509 2019-03-30T00:00:0006:40:000.8535 2019-03-30T00:00:0006:50:000.8563 2019-03-30T00:00:0007:00:000.8602 2019-03-30T00:00:0007:10:000.86375 2019-03-30T00:00:0007:20:000.86535 2019-03-30T00:00:0007:30:000.86755 2019-03-30T00:00:0007:40:000.86905 2019-03-30T00:00:0007:50:000.8677 2019-03-30T00:00:0008:00:000.86505 2019-03-30T00:00:0008:10:000.86405 2019-03-30T00:00:0008:20:000.8632 2019-03-30T00:00:0008:30:000.86065 2019-03-30T00:00:0008:40:000.8578 2019-03-30T00:00:0008:50:000.8581 2019-03-30T00:00:0009:00:000.8655 2019-03-30T00:00:0009:10:000.86965 2019-03-30T00:00:0009:20:000.8705 2019-03-30T00:00:0009:30:000.8706 2019-03-30T00:00:0009:40:000.8688 2019-03-30T00:00:0009:50:000.8645 2019-03-30T00:00:0010:00:000.8627 2019-03-30T00:00:0010:10:000.86225 2019-03-30T00:00:0010:20:000.8632 2019-03-30T00:00:0010:30:000.8649 2019-03-30T00:00:0010:40:000.8666 2019-03-30T00:00:0010:50:000.8682 2019-03-30T00:00:0011:00:000.87115 2019-03-30T00:00:0011:10:000.86955 2019-03-30T00:00:0011:20:000.8659 2019-03-30T00:00:0011:30:000.866 2019-03-30T00:00:0011:40:000.86795 2019-03-30T00:00:0011:50:000.868 2019-03-30T00:00:0012:00:000.87065 2019-03-30T00:00:0012:10:000.87385 2019-03-30T00:00:0012:20:000.87005 2019-03-30T00:00:0012:30:000.8579 2019-03-30T00:00:0012:40:000.85045 2019-03-30T00:00:0012:50:000.843 2019-03-30T00:00:0013:00:000.8333 2019-03-30T00:00:0013:10:000.8298 2019-03-30T00:00:0013:20:000.8299 2019-03-30T00:00:0013:30:000.82545 2019-03-30T00:00:0013:40:000.819 2019-03-30T00:00:0013:50:000.8111 2019-03-30T00:00:0014:00:000.79995 2019-03-30T00:00:0014:10:000.78815 2019-03-30T00:00:0014:20:000.7781 2019-03-30T00:00:0014:30:000.76535 2019-03-30T00:00:0014:40:000.75015 2019-03-30T00:00:0014:50:000.731 2019-03-30T00:00:0015:00:000.71215 2019-03-30T00:00:0015:10:000.6985 2019-03-30T00:00:0015:20:000.68275 2019-03-30T00:00:0015:30:000.66725 2019-03-30T00:00:0015:40:000.6512 2019-03-30T00:00:0015:50:000.63665 2019-03-30T00:00:0016:00:000.62025 2019-03-30T00:00:0016:10:000.6059 2019-03-30T00:00:0016:20:000.58635 2019-03-30T00:00:0016:30:000.56785 2019-03-30T00:00:0016:40:000.5498 2019-03-30T00:00:0016:50:000.53365 2019-03-30T00:00:0017:00:000.51845 2019-03-30T00:00:0017:10:000.4994 2019-03-30T00:00:0017:20:000.47875 2019-03-30T00:00:0017:30:000.4563 2019-03-30T00:00:0017:40:000.4389 2019-03-30T00:00:0017:50:000.4205 2019-03-30T00:00:0018:00:000.40115 2019-03-30T00:00:0018:10:000.38105 2019-03-30T00:00:0018:20:000.3626 2019-03-30T00:00:0018:30:000.3435 2019-03-30T00:00:0018:40:000.3216 2019-03-30T00:00:0018:50:000.30225 2019-03-30T00:00:0019:00:000.2829 2019-03-30T00:00:0019:10:000.2625 2019-03-30T00:00:0019:20:000.24335 2019-03-30T00:00:0019:30:000.22055 2019-03-30T00:00:0019:40:000.1983 2019-03-30T00:00:0019:50:000.17815 2019-03-30T00:00:0020:00:000.1581 2019-03-30T00:00:0020:10:000.1373 2019-03-30T00:00:0020:20:000.11895 2019-03-30T00:00:0020:30:000.1009 2019-03-30T00:00:0020:40:000.0825 2019-03-30T00:00:0020:50:000.06495 2019-03-30T00:00:0021:00:000.0509501 2019-03-30T00:00:0021:10:000.03115 2019-03-30T00:00:0021:20:000.0132 2019-03-30T00:00:0021:30:00-0.00214999 2019-03-30T00:00:0021:40:00-0.01675 2019-03-30T00:00:0021:50:00-0.03175 2019-03-30T00:00:0022:00:00-0.0467 2019-03-30T00:00:0022:10:00-0.06205 2019-03-30T00:00:0022:20:00-0.0745501 2019-03-30T00:00:0022:30:00-0.0848 2019-03-30T00:00:0022:40:00-0.09705 2019-03-30T00:00:0022:50:00-0.1076 2019-03-30T00:00:0023:00:00-0.1195 2019-03-30T00:00:0023:10:00-0.1263 2019-03-30T00:00:0023:20:00-0.1301 2019-03-30T00:00:0023:30:00-0.1332 2019-03-30T00:00:0023:40:00-0.1325 2019-03-30T00:00:0023:50:00-0.1254 2019-03-31T00:00:0000:00:00-0.1175 2019-03-31T00:00:0000:10:00-0.1102 2019-03-31T00:00:0000:20:00-0.09935 2019-03-31T00:00:0000:30:00-0.08075 2019-03-31T00:00:0000:40:00-0.0524001 2019-03-31T00:00:0000:50:00-0.01485 2019-03-31T00:00:0001:00:000.0258999 2019-03-31T00:00:0001:10:000.0644 2019-03-31T00:00:0001:20:000.0983499 2019-03-31T00:00:0001:30:000.13145 2019-03-31T00:00:0001:40:000.16085 2019-03-31T00:00:0001:50:000.18855 2019-03-31T00:00:0002:00:000.2184 2019-03-31T00:00:0002:10:000.24895 2019-03-31T00:00:0002:20:000.27995 2019-03-31T00:00:0002:30:000.3105 2019-03-31T00:00:0002:40:000.3378 2019-03-31T00:00:0002:50:000.3631 2019-03-31T00:00:0003:00:000.38715 2019-03-31T00:00:0003:10:000.4105 2019-03-31T00:00:0003:20:000.4327 2019-03-31T00:00:0003:30:000.45685 2019-03-31T00:00:0003:40:000.4808 2019-03-31T00:00:0003:50:000.5074 2019-03-31T00:00:0004:00:000.5325 2019-03-31T00:00:0004:10:000.55835 2019-03-31T00:00:0004:20:000.58195 2019-03-31T00:00:0004:30:000.60495 2019-03-31T00:00:0004:40:000.62715 2019-03-31T00:00:0004:50:000.64975 2019-03-31T00:00:0005:00:000.6708 2019-03-31T00:00:0005:10:000.6875 2019-03-31T00:00:0005:20:000.707 2019-03-31T00:00:0005:30:000.72525 2019-03-31T00:00:0005:40:000.74215 2019-03-31T00:00:0005:50:000.75795 2019-03-31T00:00:0006:00:000.77625 2019-03-31T00:00:0006:10:000.7923 2019-03-31T00:00:0006:20:000.80675 2019-03-31T00:00:0006:30:000.81815 2019-03-31T00:00:0006:40:000.8317 2019-03-31T00:00:0006:50:000.8431 2019-03-31T00:00:0007:00:000.8533 2019-03-31T00:00:0007:10:000.86265 2019-03-31T00:00:0007:20:000.87175 2019-03-31T00:00:0007:30:000.8792 2019-03-31T00:00:0007:40:000.8834 2019-03-31T00:00:0007:50:000.8871 2019-03-31T00:00:0008:00:000.89015 2019-03-31T00:00:0008:10:000.8909 2019-03-31T00:00:0008:20:000.8915 2019-03-31T00:00:0008:30:000.89135 2019-03-31T00:00:0008:40:000.88965 2019-03-31T00:00:0008:50:000.8881 2019-03-31T00:00:0009:00:000.8828 2019-03-31T00:00:0009:10:000.8749 2019-03-31T00:00:0009:20:000.86615 2019-03-31T00:00:0009:30:000.8546 2019-03-31T00:00:0009:40:000.8395 2019-03-31T00:00:0009:50:000.82395 2019-03-31T00:00:0010:00:000.8088 2019-03-31T00:00:0010:10:000.79215 2019-03-31T00:00:0010:20:000.77495 2019-03-31T00:00:0010:30:000.75695 2019-03-31T00:00:0010:40:000.7415 2019-03-31T00:00:0010:50:000.72705 2019-03-31T00:00:0011:00:000.7128 2019-03-31T00:00:0011:10:000.6978 2019-03-31T00:00:0011:20:000.68345 2019-03-31T00:00:0011:30:000.66825 2019-03-31T00:00:0011:40:000.6538 2019-03-31T00:00:0011:50:000.6411 2019-03-31T00:00:0012:00:000.62695 2019-03-31T00:00:0012:10:000.6156 2019-03-31T00:00:0012:20:000.6061 2019-03-31T00:00:0012:30:000.5981 2019-03-31T00:00:0012:40:000.59045 2019-03-31T00:00:0012:50:000.5838 2019-03-31T00:00:0013:00:000.5768 2019-03-31T00:00:0013:10:000.5672 2019-03-31T00:00:0013:20:000.55995 2019-03-31T00:00:0013:30:000.5485 2019-03-31T00:00:0013:40:000.54185 2019-03-31T00:00:0013:50:000.53 2019-03-31T00:00:0014:00:000.5179 2019-03-31T00:00:0014:10:000.508 2019-03-31T00:00:0014:20:000.499 2019-03-31T00:00:0014:30:000.4883 2019-03-31T00:00:0014:40:000.48 2019-03-31T00:00:0014:50:000.4738 2019-03-31T00:00:0015:00:000.4668 2019-03-31T00:00:0015:10:000.455 2019-03-31T00:00:0015:20:000.4428 2019-03-31T00:00:0015:30:000.4328 2019-03-31T00:00:0015:40:000.4202 2019-03-31T00:00:0015:50:000.40815 2019-03-31T00:00:0016:00:000.39975 2019-03-31T00:00:0016:10:000.39075 2019-03-31T00:00:0016:20:000.3838 2019-03-31T00:00:0016:30:000.37815 2019-03-31T00:00:0016:40:000.36745 2019-03-31T00:00:0016:50:000.35575 2019-03-31T00:00:0017:00:000.34165 2019-03-31T00:00:0017:10:000.3334 2019-03-31T00:00:0017:20:000.3295 2019-03-31T00:00:0017:30:000.32085 2019-03-31T00:00:0017:40:000.305 2019-03-31T00:00:0017:50:000.29195 2019-03-31T00:00:0018:00:000.27525 2019-03-31T00:00:0018:10:000.26035 2019-03-31T00:00:0018:20:000.24625 2019-03-31T00:00:0018:30:000.23145 2019-03-31T00:00:0018:40:000.21525 2019-03-31T00:00:0020:50:000.00059998 2019-03-31T00:00:0021:00:00-0.0158 2019-03-31T00:00:0021:10:00-0.03605 2019-03-31T00:00:0021:20:00-0.05455 2019-03-31T00:00:0021:30:00-0.0727 2019-03-31T00:00:0021:40:00-0.0922 2019-03-31T00:00:0021:50:00-0.10905 2019-03-31T00:00:0022:00:00-0.12855 2019-03-31T00:00:0022:10:00-0.146 2019-03-31T00:00:0022:20:00-0.16335 2019-03-31T00:00:0022:30:00-0.18325 2019-03-31T00:00:0022:40:00-0.199 2019-03-31T00:00:0022:50:00-0.2131 2019-03-31T00:00:0023:00:00-0.228 2019-03-31T00:00:0023:10:00-0.242 2019-03-31T00:00:0023:20:00-0.25435 2019-03-31T00:00:0023:30:00-0.2697 2019-03-31T00:00:0023:40:00-0.28385 2019-03-31T00:00:0023:50:00-0.29525 2019-04-01T00:00:0000:00:00-0.3059 2019-04-01T00:00:0000:10:00-0.31535 2019-04-01T00:00:0000:20:00-0.3215 2019-04-01T00:00:0000:30:00-0.3267 2019-04-01T00:00:0000:40:00-0.32735 2019-04-01T00:00:0000:50:00-0.3245 2019-04-01T00:00:0001:00:00-0.31505 2019-04-01T00:00:0001:10:00-0.3026 2019-04-01T00:00:0001:20:00-0.2861 2019-04-01T00:00:0001:30:00-0.26715 2019-04-01T00:00:0001:40:00-0.2447 2019-04-01T00:00:0001:50:00-0.2182 2019-04-01T00:00:0002:00:00-0.1886 2019-04-01T00:00:0002:10:00-0.15425 2019-04-01T00:00:0002:20:00-0.1209 2019-04-01T00:00:0002:30:00-0.0871 2019-04-01T00:00:0002:40:00-0.05015 2019-04-01T00:00:0002:50:00-0.0119 2019-04-01T00:00:0003:00:000.0231 2019-04-01T00:00:0003:10:000.05745 2019-04-01T00:00:0003:20:000.0899001 2019-04-01T00:00:0003:30:000.1219 2019-04-01T00:00:0003:40:000.1486 2019-04-01T00:00:0003:50:000.17355 2019-04-01T00:00:0004:00:000.20305 2019-04-01T00:00:0004:10:000.23125 2019-04-01T00:00:0004:20:000.25885 2019-04-01T00:00:0004:30:000.28655 2019-04-01T00:00:0004:40:000.31345 2019-04-01T00:00:0004:50:000.3415 2019-04-01T00:00:0005:00:000.3663 2019-04-01T00:00:0005:10:000.39245 2019-04-01T00:00:0005:20:000.4175 2019-04-01T00:00:0005:30:000.4411 2019-04-01T00:00:0005:40:000.465 2019-04-01T00:00:0005:50:000.4881 2019-04-01T00:00:0006:00:000.5097 2019-04-01T00:00:0006:10:000.53165 2019-04-01T00:00:0006:20:000.5505 2019-04-01T00:00:0006:30:000.56935 2019-04-01T00:00:0006:40:000.58625 2019-04-01T00:00:0006:50:000.6025 2019-04-01T00:00:0007:00:000.6169 2019-04-01T00:00:0007:10:000.6323 2019-04-01T00:00:0007:20:000.64505 2019-04-01T00:00:0007:30:000.6598 2019-04-01T00:00:0007:40:000.67325 2019-04-01T00:00:0007:50:000.68485 2019-04-01T00:00:0008:00:000.696 2019-04-01T00:00:0008:10:000.70475 2019-04-01T00:00:0008:20:000.7121 2019-04-01T00:00:0008:30:000.71735 2019-04-01T00:00:0008:40:000.72165 2019-04-01T00:00:0008:50:000.723 2019-04-01T00:00:0009:00:000.7195 2019-04-01T00:00:0009:10:000.7175 2019-04-01T00:00:0009:20:000.71505 2019-04-01T00:00:0009:30:000.71065 2019-04-01T00:00:0009:40:000.70825 2019-04-01T00:00:0009:50:000.7081 2019-04-01T00:00:0010:00:000.70425 2019-04-01T00:00:0010:10:000.6981 2019-04-01T00:00:0010:20:000.6882 2019-04-01T00:00:0010:30:000.6745 2019-04-01T00:00:0010:40:000.6589 2019-04-01T00:00:0010:50:000.64145 2019-04-01T00:00:0011:00:000.624 2019-04-01T00:00:0011:10:000.6083 2019-04-01T00:00:0011:20:000.59645 2019-04-01T00:00:0011:30:000.58355 2019-04-01T00:00:0011:40:000.5673 2019-04-01T00:00:0011:50:000.5597 2019-04-01T00:00:0012:00:000.5512 2019-04-01T00:00:0012:10:000.53895 2019-04-01T00:00:0012:20:000.5275 2019-04-01T00:00:0012:30:000.51725 2019-04-01T00:00:0012:40:000.5067 2019-04-01T00:00:0012:50:000.4951 2019-04-01T00:00:0013:00:000.48295 2019-04-01T00:00:0013:10:000.47385 2019-04-01T00:00:0013:20:000.4625 2019-04-01T00:00:0013:30:000.45135 2019-04-01T00:00:0013:40:000.43895 2019-04-01T00:00:0013:50:000.4276 2019-04-01T00:00:0014:00:000.42165 2019-04-01T00:00:0014:10:000.4128 2019-04-01T00:00:0014:20:000.40255 2019-04-01T00:00:0014:30:000.3933 2019-04-01T00:00:0014:40:000.3867 2019-04-01T00:00:0014:50:000.3792 2019-04-01T00:00:0015:00:000.3698 2019-04-01T00:00:0015:10:000.3631 2019-04-01T00:00:0015:20:000.3538 2019-04-01T00:00:0015:30:000.3442 2019-04-01T00:00:0015:40:000.33845 2019-04-01T00:00:0015:50:000.33525 2019-04-01T00:00:0016:00:000.33275 2019-04-01T00:00:0016:10:000.3339 2019-04-01T00:00:0016:20:000.33335 2019-04-01T00:00:0016:30:000.3345 2019-04-01T00:00:0016:40:000.32845 2019-04-01T00:00:0016:50:000.3286 2019-04-01T00:00:0017:00:000.3315 2019-04-01T00:00:0017:10:000.32995 2019-04-01T00:00:0017:20:000.3294 2019-04-01T00:00:0017:30:000.32805 2019-04-01T00:00:0017:40:000.3252 2019-04-01T00:00:0017:50:000.3224 2019-04-01T00:00:0018:00:000.32165 2019-04-01T00:00:0018:10:000.3197 2019-04-01T00:00:0018:20:000.31505 2019-04-01T00:00:0018:30:000.3121 2019-04-01T00:00:0018:40:000.3071 2019-04-01T00:00:0018:50:000.29935 2019-04-01T00:00:0019:00:000.28915 2019-04-01T00:00:0019:10:000.2772 2019-04-01T00:00:0019:20:000.2652 2019-04-01T00:00:0019:30:000.2521 2019-04-01T00:00:0019:40:000.23575 2019-04-01T00:00:0019:50:000.2218 2019-04-01T00:00:0020:00:000.2068 2019-04-01T00:00:0020:10:000.1934 2019-04-01T00:00:0020:20:000.1732 2019-04-01T00:00:0020:30:000.161 2019-04-01T00:00:0020:40:000.1459 2019-04-01T00:00:0020:50:000.12935 2019-04-01T00:00:0021:00:000.1115 2019-04-01T00:00:0021:10:000.0963 2019-04-01T00:00:0021:20:000.0796 2019-04-01T00:00:0021:30:000.06195 2019-04-01T00:00:0021:40:000.0439 2019-04-01T00:00:0021:50:000.0311 2019-04-01T00:00:0022:00:000.0142 2019-04-01T00:00:0022:10:00-0.00245001 2019-04-01T00:00:0022:20:00-0.0219 2019-04-01T00:00:0022:30:00-0.0411 2019-04-01T00:00:0022:40:00-0.0575501 2019-04-01T00:00:0022:50:00-0.0721 2019-04-01T00:00:0023:00:00-0.09095 2019-04-01T00:00:0023:10:00-0.108 2019-04-01T00:00:0023:20:00-0.1278 2019-04-01T00:00:0023:30:00-0.146 2019-04-01T00:00:0023:40:00-0.1653 2019-04-01T00:00:0023:50:00-0.18225 2019-04-02T00:00:0000:00:00-0.1975 2019-04-02T00:00:0000:10:00-0.20915 2019-04-02T00:00:0000:20:00-0.222 2019-04-02T00:00:0000:30:00-0.2341 2019-04-02T00:00:0000:40:00-0.2465 2019-04-02T00:00:0000:50:00-0.25955 2019-04-02T00:00:0001:00:00-0.2707 2019-04-02T00:00:0001:10:00-0.2797 2019-04-02T00:00:0001:20:00-0.283 2019-04-02T00:00:0001:30:00-0.28475 2019-04-02T00:00:0001:40:00-0.2837 2019-04-02T00:00:0001:50:00-0.2773 2019-04-02T00:00:0002:00:00-0.26955 2019-04-02T00:00:0002:10:00-0.25995 2019-04-02T00:00:0002:20:00-0.23865 2019-04-02T00:00:0002:30:00-0.2074 2019-04-02T00:00:0002:40:00-0.1763 2019-04-02T00:00:0002:50:00-0.1522 2019-04-02T00:00:0003:00:00-0.1227 2019-04-02T00:00:0003:10:00-0.0926 2019-04-02T00:00:0003:20:00-0.0668 2019-04-02T00:00:0003:30:00-0.03165 2019-04-02T00:00:0003:40:000.0098 2019-04-02T00:00:0003:50:000.0527 2019-04-02T00:00:0004:00:000.08995 2019-04-02T00:00:0004:10:000.12805 2019-04-02T00:00:0004:20:000.1623 2019-04-02T00:00:0004:30:000.19105 2019-04-02T00:00:0004:40:000.22265 2019-04-02T00:00:0004:50:000.25195 2019-04-02T00:00:0005:00:000.28145 2019-04-02T00:00:0005:10:000.3108 2019-04-02T00:00:0005:20:000.3433 2019-04-02T00:00:0005:30:000.3711 2019-04-02T00:00:0005:40:000.40015 2019-04-02T00:00:0005:50:000.42665 2019-04-02T00:00:0006:00:000.45475 2019-04-02T00:00:0006:10:000.4812 2019-04-02T00:00:0006:20:000.50985 2019-04-02T00:00:0006:30:000.53595 2019-04-02T00:00:0006:40:000.56055 2019-04-02T00:00:0006:50:000.5868 2019-04-02T00:00:0007:00:000.6107 2019-04-02T00:00:0007:10:000.63225 2019-04-02T00:00:0007:20:000.6544 2019-04-02T00:00:0007:30:000.67165 2019-04-02T00:00:0007:40:000.6901 2019-04-02T00:00:0007:50:000.70665 2019-04-02T00:00:0008:00:000.7212 2019-04-02T00:00:0008:10:000.73235 2019-04-02T00:00:0008:20:000.74375 2019-04-02T00:00:0008:30:000.75635 2019-04-02T00:00:0008:40:000.7682 2019-04-02T00:00:0008:50:000.77645 2019-04-02T00:00:0009:00:000.7848 2019-04-02T00:00:0009:10:000.79055 2019-04-02T00:00:0009:20:000.79415 2019-04-02T00:00:0009:30:000.79555 2019-04-02T00:00:0009:40:000.7947 2019-04-02T00:00:0009:50:000.7912 2019-04-02T00:00:0010:00:000.78545 2019-04-02T00:00:0010:10:000.77795 2019-04-02T00:00:0010:20:000.76795 2019-04-02T00:00:0010:30:000.7568 2019-04-02T00:00:0010:40:000.7423 2019-04-02T00:00:0010:50:000.7255 2019-04-02T00:00:0011:00:000.70415 2019-04-02T00:00:0011:10:000.67705 2019-04-02T00:00:0011:20:000.6467 2019-04-02T00:00:0011:30:000.613 2019-04-02T00:00:0011:40:000.5873 2019-04-02T00:00:0011:50:000.5568 2019-04-02T00:00:0012:00:000.53365 2019-04-02T00:00:0012:10:000.51855 2019-04-02T00:00:0012:20:000.4985 2019-04-02T00:00:0012:30:000.4805 2019-04-02T00:00:0012:40:000.46235 2019-04-02T00:00:0012:50:000.44625 2019-04-02T00:00:0013:00:000.4277 2019-04-02T00:00:0013:20:000.3918 2019-04-02T00:00:0013:30:000.37865 2019-04-02T00:00:0013:40:000.36645 2019-04-02T00:00:0013:50:000.34985 2019-04-02T00:00:0014:00:000.3404 2019-04-02T00:00:0014:10:000.32565 2019-04-02T00:00:0014:20:000.31375 2019-04-02T00:00:0014:30:000.30685 2019-04-02T00:00:0014:40:000.29355 2019-04-02T00:00:0014:50:000.28595 2019-04-02T00:00:0015:00:000.2764 2019-04-02T00:00:0015:10:000.26815 2019-04-02T00:00:0015:20:000.26345 2019-04-02T00:00:0015:30:000.25775 2019-04-02T00:00:0015:40:000.25805 2019-04-02T00:00:0015:50:000.255 2019-04-02T00:00:0016:00:000.2582 2019-04-02T00:00:0016:10:000.26205 2019-04-02T00:00:0016:20:000.26855 2019-04-02T00:00:0016:30:000.27545 2019-04-02T00:00:0016:40:000.2866 2019-04-02T00:00:0016:50:000.2998 2019-04-02T00:00:0017:00:000.3168 2019-04-02T00:00:0017:10:000.3351 2019-04-02T00:00:0017:20:000.3597 2019-04-02T00:00:0017:30:000.38225 2019-04-02T00:00:0017:40:000.3982 2019-04-02T00:00:0017:50:000.4151 2019-04-02T00:00:0018:00:000.42525 2019-04-02T00:00:0018:10:000.4351 2019-04-02T00:00:0018:20:000.44425 2019-04-02T00:00:0018:30:000.45435 2019-04-02T00:00:0018:40:000.4679 2019-04-02T00:00:0018:50:000.4806 2019-04-02T00:00:0019:00:000.4866 2019-04-02T00:00:0019:10:000.48955 2019-04-02T00:00:0019:20:000.49245 2019-04-02T00:00:0019:30:000.49095 2019-04-02T00:00:0019:40:000.48625 2019-04-02T00:00:0019:50:000.48305 2019-04-02T00:00:0020:00:000.4789 2019-04-02T00:00:0020:10:000.4707 2019-04-02T00:00:0020:20:000.46165 2019-04-02T00:00:0020:30:000.4506 2019-04-02T00:00:0020:40:000.4367 2019-04-02T00:00:0020:50:000.41985 2019-04-02T00:00:0021:00:000.4012 2019-04-02T00:00:0021:10:000.38055 2019-04-02T00:00:0021:20:000.36115 2019-04-02T00:00:0021:30:000.3418 2019-04-02T00:00:0021:40:000.32315 2019-04-02T00:00:0021:50:000.30395 2019-04-02T00:00:0022:00:000.28485 2019-04-02T00:00:0022:10:000.26415 2019-04-02T00:00:0022:20:000.2444 2019-04-02T00:00:0022:30:000.22565 2019-04-02T00:00:0022:40:000.2078 2019-04-02T00:00:0022:50:000.1871 2019-04-02T00:00:0023:00:000.16445 2019-04-02T00:00:0023:10:000.1453 2019-04-02T00:00:0023:20:000.12225 2019-04-02T00:00:0023:30:000.1011 2019-04-02T00:00:0023:40:000.0783 2019-04-02T00:00:0023:50:000.05945 2019-04-03T00:00:0000:00:000.0409 2019-04-03T00:00:0000:10:000.02315 2019-04-03T00:00:0000:20:000.00422221 2019-04-03T00:00:0000:30:00-0.0144 2019-04-03T00:00:0000:40:00-0.03285 2019-04-03T00:00:0000:50:00-0.0521 2019-04-03T00:00:0001:00:00-0.0704499 2019-04-03T00:00:0001:10:00-0.08945 2019-04-03T00:00:0001:20:00-0.10895 2019-04-03T00:00:0001:30:00-0.125 2019-04-03T00:00:0001:40:00-0.13955 2019-04-03T00:00:0001:50:00-0.15515 2019-04-03T00:00:0002:00:00-0.1688 2019-04-03T00:00:0002:10:00-0.1802 2019-04-03T00:00:0002:20:00-0.18975 2019-04-03T00:00:0002:30:00-0.1963 2019-04-03T00:00:0002:40:00-0.201 2019-04-03T00:00:0002:50:00-0.2039 2019-04-03T00:00:0003:00:00-0.1993 2019-04-03T00:00:0003:10:00-0.18715 2019-04-03T00:00:0003:20:00-0.167 2019-04-03T00:00:0003:30:00-0.13935 2019-04-03T00:00:0003:40:00-0.0969 2019-04-03T00:00:0003:50:00-0.0453001 2019-04-03T00:00:0004:00:000.00585003 2019-04-03T00:00:0004:10:000.05755 2019-04-03T00:00:0004:20:000.10745 2019-04-03T00:00:0004:30:000.14965 2019-04-03T00:00:0004:40:000.1868 2019-04-03T00:00:0004:50:000.22705 2019-04-03T00:00:0005:00:000.26545 2019-04-03T00:00:0005:10:000.297 2019-04-03T00:00:0005:20:000.3294 2019-04-03T00:00:0005:30:000.36255 2019-04-03T00:00:0005:40:000.3951 2019-04-03T00:00:0005:50:000.42485 2019-04-03T00:00:0006:00:000.4531 2019-04-03T00:00:0006:10:000.48175 2019-04-03T00:00:0006:20:000.50835 2019-04-03T00:00:0006:30:000.53395 2019-04-03T00:00:0006:40:000.56045 2019-04-03T00:00:0006:50:000.5866 2019-04-03T00:00:0007:00:000.6127 2019-04-03T00:00:0007:10:000.63875 2019-04-03T00:00:0007:20:000.66355 2019-04-03T00:00:0007:30:000.68805 2019-04-03T00:00:0007:40:000.7097 2019-04-03T00:00:0007:50:000.7277 2019-04-03T00:00:0008:00:000.7461 2019-04-03T00:00:0008:10:000.76145 2019-04-03T00:00:0008:20:000.77295 2019-04-03T00:00:0008:30:000.78145 2019-04-03T00:00:0008:40:000.78925 2019-04-03T00:00:0008:50:000.79825 2019-04-03T00:00:0009:00:000.80555 2019-04-03T00:00:0009:10:000.8133 2019-04-03T00:00:0009:20:000.82195 2019-04-03T00:00:0009:30:000.82665 2019-04-03T00:00:0009:40:000.83165 2019-04-03T00:00:0009:50:000.8337 2019-04-03T00:00:0010:00:000.8337 2019-04-03T00:00:0010:10:000.83145 2019-04-03T00:00:0010:20:000.8249 2019-04-03T00:00:0010:30:000.8147 2019-04-03T00:00:0010:40:000.8004 2019-04-03T00:00:0010:50:000.7841 2019-04-03T00:00:0011:00:000.7654 2019-04-03T00:00:0011:10:000.74345 2019-04-03T00:00:0011:20:000.724 2019-04-03T00:00:0011:30:000.70055 2019-04-03T00:00:0011:40:000.66635 2019-04-03T00:00:0011:50:000.63075 2019-04-03T00:00:0012:00:000.59865 2019-04-03T00:00:0012:10:000.5673 2019-04-03T00:00:0012:20:000.53835 2019-04-03T00:00:0012:30:000.51125 2019-04-03T00:00:0012:40:000.49335 2019-04-03T00:00:0012:50:000.47025 2019-04-03T00:00:0013:00:000.44885 2019-04-03T00:00:0013:10:000.4279 2019-04-03T00:00:0013:20:000.41105 2019-04-03T00:00:0013:30:000.394 2019-04-03T00:00:0013:40:000.37325 2019-04-03T00:00:0013:50:000.355 2019-04-03T00:00:0014:00:000.34055 2019-04-03T00:00:0014:10:000.3213 2019-04-03T00:00:0014:20:000.3033 2019-04-03T00:00:0014:30:000.28865 2019-04-03T00:00:0014:40:000.2754 2019-04-03T00:00:0014:50:000.26285 2019-04-03T00:00:0015:00:000.2497 2019-04-03T00:00:0015:10:000.23955 2019-04-03T00:00:0015:20:000.2318 2019-04-03T00:00:0015:30:000.22305 2019-04-03T00:00:0015:40:000.21035 2019-04-03T00:00:0015:50:000.20355 2019-04-03T00:00:0016:00:000.20365 2019-04-03T00:00:0016:10:000.2066 2019-04-03T00:00:0016:20:000.21385 2019-04-03T00:00:0018:10:000.47175 2019-04-03T00:00:0018:20:000.49415 2019-04-03T00:00:0018:30:000.51885 2019-04-03T00:00:0018:40:000.5408 2019-04-03T00:00:0018:50:000.5614 2019-04-03T00:00:0019:00:000.5759 2019-04-03T00:00:0019:10:000.58665 2019-04-03T00:00:0019:20:000.5984 2019-04-03T00:00:0019:30:000.61095 2019-04-03T00:00:0019:40:000.62125 2019-04-03T00:00:0019:50:000.62935 2019-04-03T00:00:0020:00:000.63335 2019-04-03T00:00:0020:10:000.63765 2019-04-03T00:00:0020:20:000.64 2019-04-03T00:00:0020:30:000.644 2019-04-03T00:00:0020:40:000.6422 2019-04-03T00:00:0020:50:000.64065 2019-04-03T00:00:0021:00:000.63415 2019-04-03T00:00:0021:10:000.6231 2019-04-03T00:00:0021:20:000.6112 2019-04-03T00:00:0021:30:000.5964 2019-04-03T00:00:0021:40:000.5826 2019-04-03T00:00:0021:50:000.56705 2019-04-03T00:00:0022:00:000.5486 2019-04-03T00:00:0022:10:000.51875 2019-04-03T00:00:0022:20:000.4926 2019-04-03T00:00:0022:30:000.4675 2019-04-03T00:00:0022:40:000.44035 2019-04-03T00:00:0022:50:000.41105 2019-04-03T00:00:0023:00:000.38525 2019-04-03T00:00:0023:10:000.36095 2019-04-03T00:00:0023:20:000.33885 2019-04-03T00:00:0023:30:000.3138 2019-04-03T00:00:0023:40:000.2889 2019-04-03T00:00:0023:50:000.26555 2019-04-04T00:00:0000:00:000.24235 2019-04-04T00:00:0000:10:000.21965 2019-04-04T00:00:0000:20:000.19875 2019-04-04T00:00:0000:30:000.17665 2019-04-04T00:00:0000:40:000.15605 2019-04-04T00:00:0000:50:000.135 2019-04-04T00:00:0001:00:000.11465 2019-04-04T00:00:0001:10:000.0929 2019-04-04T00:00:0001:20:000.0713 2019-04-04T00:00:0001:30:000.05195 2019-04-04T00:00:0001:40:000.0311501 2019-04-04T00:00:0001:50:000.01195 2019-04-04T00:00:0002:00:00-0.00935001 2019-04-04T00:00:0002:10:00-0.02675 2019-04-04T00:00:0002:20:00-0.0473 2019-04-04T00:00:0002:30:00-0.0659501 2019-04-04T00:00:0002:40:00-0.0821 2019-04-04T00:00:0002:50:00-0.09575 2019-04-04T00:00:0003:00:00-0.10845 2019-04-04T00:00:0003:10:00-0.1209 2019-04-04T00:00:0003:20:00-0.1298 2019-04-04T00:00:0003:30:00-0.1362 2019-04-04T00:00:0003:40:00-0.1389 2019-04-04T00:00:0003:50:00-0.1339 2019-04-04T00:00:0004:00:00-0.11865 2019-04-04T00:00:0004:10:00-0.0902 2019-04-04T00:00:0004:20:00-0.05005 2019-04-04T00:00:0004:30:00-0.00355003 2019-04-04T00:00:0004:40:000.04085 2019-04-04T00:00:0004:50:000.08815 2019-04-04T00:00:0005:00:000.1328 2019-04-04T00:00:0005:10:000.1752 2019-04-04T00:00:0005:20:000.2135 2019-04-04T00:00:0005:30:000.2547 2019-04-04T00:00:0005:40:000.2921 2019-04-04T00:00:0005:50:000.32935 2019-04-04T00:00:0006:00:000.3636 2019-04-04T00:00:0006:10:000.3966 2019-04-04T00:00:0006:20:000.42685 2019-04-04T00:00:0006:30:000.45615 2019-04-04T00:00:0006:40:000.4819 2019-04-04T00:00:0006:50:000.50875 2019-04-04T00:00:0007:00:000.53305 2019-04-04T00:00:0007:10:000.55785 2019-04-04T00:00:0007:20:000.5842 2019-04-04T00:00:0007:30:000.6078 2019-04-04T00:00:0007:40:000.6298 2019-04-04T00:00:0007:50:000.6534 2019-04-04T00:00:0008:00:000.67605 2019-04-04T00:00:0008:10:000.69545 2019-04-04T00:00:0008:20:000.7157 2019-04-04T00:00:0008:30:000.73395 2019-04-04T00:00:0008:40:000.7455 2019-04-04T00:00:0008:50:000.7566 2019-04-04T00:00:0009:00:000.76555 2019-04-04T00:00:0009:10:000.7758 2019-04-04T00:00:0009:20:000.78225 2019-04-04T00:00:0009:30:000.78935 2019-04-04T00:00:0009:40:000.7971 2019-04-04T00:00:0009:50:000.79965 2019-04-04T00:00:0010:00:000.80035 2019-04-04T00:00:0010:10:000.7988 2019-04-04T00:00:0010:20:000.7928 2019-04-04T00:00:0010:30:000.7841 2019-04-04T00:00:0010:40:000.7698 2019-04-04T00:00:0010:50:000.75085 2019-04-04T00:00:0011:00:000.7293 2019-04-04T00:00:0011:10:000.70175 2019-04-04T00:00:0011:20:000.6695 2019-04-04T00:00:0011:30:000.63925 2019-04-04T00:00:0011:40:000.60485 2019-04-04T00:00:0011:50:000.5717 2019-04-04T00:00:0012:00:000.5373 2019-04-04T00:00:0012:10:000.50675 2019-04-04T00:00:0012:20:000.47885 2019-04-04T00:00:0012:30:000.4471 2019-04-04T00:00:0012:40:000.4226 2019-04-04T00:00:0012:50:000.3976 2019-04-04T00:00:0013:00:000.3755 2019-04-04T00:00:0013:10:000.3525 2019-04-04T00:00:0013:20:000.33205 2019-04-04T00:00:0013:30:000.31275 2019-04-04T00:00:0013:40:000.2926 2019-04-04T00:00:0013:50:000.2735 2019-04-04T00:00:0014:00:000.25095 2019-04-04T00:00:0014:10:000.2327 2019-04-04T00:00:0014:20:000.214 2019-04-04T00:00:0014:30:000.19695 2019-04-04T00:00:0014:40:000.1797 2019-04-04T00:00:0014:50:000.1631 2019-04-04T00:00:0015:00:000.14685 2019-04-04T00:00:0015:10:000.1312 2019-04-04T00:00:0015:20:000.1139 2019-04-04T00:00:0015:30:000.1021 2019-04-04T00:00:0015:40:000.0849 2019-04-04T00:00:0015:50:000.0776999 2019-04-04T00:00:0016:00:000.0648 2019-04-04T00:00:0016:10:000.0600499 2019-04-04T00:00:0016:20:000.05515 2019-04-04T00:00:0016:30:000.05505 2019-04-04T00:00:0016:40:000.06165 2019-04-04T00:00:0016:50:000.07385 2019-04-04T00:00:0017:00:000.09345 2019-04-04T00:00:0017:10:000.1184 2019-04-04T00:00:0017:20:000.15565 2019-04-04T00:00:0017:30:000.197 2019-04-04T00:00:0017:40:000.23935 2019-04-04T00:00:0017:50:000.28155 2019-04-04T00:00:0018:00:000.32095 2019-04-04T00:00:0018:10:000.35385 2019-04-04T00:00:0018:20:000.3857 2019-04-04T00:00:0018:30:000.41445 2019-04-04T00:00:0018:40:000.4434 2019-04-04T00:00:0018:50:000.4705 2019-04-04T00:00:0019:00:000.4958 2019-04-04T00:00:0019:10:000.5187 2019-04-04T00:00:0019:20:000.5397 2019-04-04T00:00:0019:30:000.5595 2019-04-04T00:00:0019:40:000.57805 2019-04-04T00:00:0019:50:000.5957 2019-04-04T00:00:0020:00:000.6123 2019-04-04T00:00:0020:10:000.62525 2019-04-04T00:00:0020:20:000.6388 2019-04-04T00:00:0020:30:000.64945 2019-04-04T00:00:0020:40:000.659 2019-04-04T00:00:0020:50:000.6696 2019-04-04T00:00:0021:00:000.67635 2019-04-04T00:00:0021:10:000.68275 2019-04-04T00:00:0021:20:000.6885 2019-04-04T00:00:0021:30:000.6888 2019-04-04T00:00:0021:40:000.68655 2019-04-04T00:00:0021:50:000.68125 2019-04-04T00:00:0022:00:000.6731 2019-04-04T00:00:0022:10:000.66255 2019-04-04T00:00:0022:20:000.6464 2019-04-04T00:00:0022:30:000.6279 2019-04-04T00:00:0022:40:000.6049 2019-04-04T00:00:0023:00:000.55385 2019-04-04T00:00:0023:10:000.52585 2019-04-04T00:00:0023:30:000.46685 2019-04-04T00:00:0023:40:000.4368 2019-04-04T00:00:0023:50:000.41285 2019-04-05T00:00:0000:00:000.38905 2019-04-05T00:00:0000:20:000.3391 2019-04-05T00:00:0000:30:000.3185 2019-04-05T00:00:0000:40:000.2951 2019-04-05T00:00:0000:50:000.27585 2019-04-05T00:00:0002:50:000.02935 2019-04-05T00:00:0003:00:000.00954998 2019-04-05T00:00:0003:10:00-0.01105 2019-04-05T00:00:0003:20:00-0.0283 2019-04-05T00:00:0003:30:00-0.045 2019-04-05T00:00:0003:40:00-0.05955 2019-04-05T00:00:0003:50:00-0.07365 2019-04-05T00:00:0004:00:00-0.0857 2019-04-05T00:00:0004:10:00-0.095 2019-04-05T00:00:0004:20:00-0.0985 2019-04-05T00:00:0004:30:00-0.0967 2019-04-05T00:00:0004:40:00-0.08235 2019-04-05T00:00:0004:50:00-0.0537 2019-04-05T00:00:0005:00:00-0.01445 2019-04-05T00:00:0005:10:000.0339 2019-04-05T00:00:0005:20:000.08825 2019-04-05T00:00:0005:30:000.14405 2019-04-05T00:00:0005:40:000.1963 2019-04-05T00:00:0005:50:000.24515 2019-04-05T00:00:0006:00:000.2895 2019-04-05T00:00:0006:10:000.33155 2019-04-05T00:00:0006:20:000.3685 2019-04-05T00:00:0006:30:000.40335 2019-04-05T00:00:0006:40:000.4334 2019-04-05T00:00:0006:50:000.46405 2019-04-05T00:00:0007:00:000.4923 2019-04-05T00:00:0007:10:000.51815 2019-04-05T00:00:0007:20:000.54375 2019-04-05T00:00:0007:30:000.56825 2019-04-05T00:00:0007:40:000.5939 2019-04-05T00:00:0007:50:000.6174 2019-04-05T00:00:0008:00:000.63955 2019-04-05T00:00:0008:10:000.663 2019-04-05T00:00:0008:20:000.68595 2019-04-05T00:00:0008:30:000.70335 2019-04-05T00:00:0008:40:000.71975 2019-04-05T00:00:0008:50:000.7371 2019-04-05T00:00:0009:00:000.75235 2019-04-05T00:00:0009:10:000.76595 2019-04-05T00:00:0009:20:000.7786 2019-04-05T00:00:0009:30:000.79095 2019-04-05T00:00:0009:40:000.79955 2019-04-05T00:00:0009:50:000.8058 2019-04-05T00:00:0010:00:000.81265 2019-04-05T00:00:0010:10:000.8176 2019-04-05T00:00:0010:20:000.8188 2019-04-05T00:00:0010:30:000.8201 2019-04-05T00:00:0010:40:000.81685 2019-04-05T00:00:0010:50:000.81205 2019-04-05T00:00:0011:00:000.7985 2019-04-05T00:00:0011:10:000.78025 2019-04-05T00:00:0011:20:000.7607 2019-04-05T00:00:0011:30:000.7358 2019-04-05T00:00:0011:40:000.70615 2019-04-05T00:00:0011:50:000.6744 2019-04-05T00:00:0012:00:000.64395 2019-04-05T00:00:0012:10:000.6127 2019-04-05T00:00:0012:20:000.5793 2019-04-05T00:00:0012:30:000.5516 2019-04-05T00:00:0012:40:000.5203 2019-04-05T00:00:0012:50:000.4904 2019-04-05T00:00:0013:00:000.4671 2019-04-05T00:00:0013:10:000.44325 2019-04-05T00:00:0013:20:000.41675 2019-04-05T00:00:0013:30:000.39475 2019-04-05T00:00:0013:40:000.37035 2019-04-05T00:00:0013:50:000.35125 2019-04-05T00:00:0014:00:000.33195 2019-04-05T00:00:0014:10:000.31155 2019-04-05T00:00:0014:20:000.2925 2019-04-05T00:00:0014:30:000.27255 2019-04-05T00:00:0014:40:000.2528 2019-04-05T00:00:0014:50:000.2344 2019-04-05T00:00:0015:00:000.2153 2019-04-05T00:00:0015:10:000.20025 2019-04-05T00:00:0015:20:000.1811 2019-04-05T00:00:0015:30:000.16565 2019-04-05T00:00:0015:40:000.14715 2019-04-05T00:00:0015:50:000.13325 2019-04-05T00:00:0016:00:000.1159 2019-04-05T00:00:0016:10:000.10235 2019-04-05T00:00:0016:20:000.0907 2019-04-05T00:00:0016:30:000.0832499 2019-04-05T00:00:0016:40:000.07635 2019-04-05T00:00:0016:50:000.0736 2019-04-05T00:00:0017:00:000.0798 2019-04-05T00:00:0017:10:000.09415 2019-04-05T00:00:0017:20:000.121 2019-04-05T00:00:0017:30:000.16225 2019-04-05T00:00:0017:40:000.2099 2019-04-05T00:00:0017:50:000.2589 2019-04-05T00:00:0018:00:000.30405 2019-04-05T00:00:0018:10:000.3483 2019-04-05T00:00:0018:20:000.38805 2019-04-05T00:00:0018:30:000.426 2019-04-05T00:00:0018:40:000.463 2019-04-05T00:00:0018:50:000.49805 2019-04-05T00:00:0019:00:000.5319 2019-04-05T00:00:0019:10:000.559 2019-04-05T00:00:0019:20:000.58505 2019-04-05T00:00:0019:30:000.6117 2019-04-05T00:00:0019:40:000.6349 2019-04-05T00:00:0019:50:000.65635 2019-04-05T00:00:0020:00:000.67785 2019-04-05T00:00:0020:10:000.697 2019-04-05T00:00:0020:20:000.7142 2019-04-05T00:00:0020:30:000.7311 2019-04-05T00:00:0020:40:000.74775 2019-04-05T00:00:0020:50:000.76375 2019-04-05T00:00:0021:00:000.7798 2019-04-05T00:00:0021:10:000.7978 2019-04-05T00:00:0021:20:000.81165 2019-04-05T00:00:0021:30:000.8255 2019-04-05T00:00:0021:40:000.83385 2019-04-05T00:00:0021:50:000.83865 2019-04-05T00:00:0022:00:000.8396 2019-04-05T00:00:0022:10:000.839 2019-04-05T00:00:0022:20:000.8377 2019-04-05T00:00:0022:30:000.83625 2019-04-05T00:00:0022:40:000.83 2019-04-05T00:00:0022:50:000.81885 2019-04-05T00:00:0023:00:000.8017 2019-04-05T00:00:0023:10:000.7823 2019-04-05T00:00:0023:20:000.7599 2019-04-05T00:00:0023:30:000.7325 2019-04-05T00:00:0023:40:000.7056 2019-04-05T00:00:0023:50:000.675 2019-04-06T00:00:0000:00:000.64565 2019-04-06T00:00:0000:10:000.61585 2019-04-06T00:00:0000:20:000.5845 2019-04-06T00:00:0000:30:000.5517 2019-04-06T00:00:0000:40:000.52185 2019-04-06T00:00:0000:50:000.4923 2019-04-06T00:00:0001:00:000.46425 2019-04-06T00:00:0001:10:000.44005 2019-04-06T00:00:0001:20:000.4177 2019-04-06T00:00:0001:30:000.3964 2019-04-06T00:00:0001:40:000.37525 2019-04-06T00:00:0001:50:000.3534 2019-04-06T00:00:0002:00:000.3319 2019-04-06T00:00:0002:10:000.3113 2019-04-06T00:00:0002:20:000.2903 2019-04-06T00:00:0002:30:000.27115 2019-04-06T00:00:0002:40:000.2513 2019-04-06T00:00:0002:50:000.23175 2019-04-06T00:00:0003:00:000.20995 2019-04-06T00:00:0003:10:000.19035 2019-04-06T00:00:0003:20:000.17135 2019-04-06T00:00:0003:30:000.1519 2019-04-06T00:00:0003:40:000.13315 2019-04-06T00:00:0003:50:000.1157 2019-04-06T00:00:0004:00:000.0986499 2019-04-06T00:00:0004:10:000.08325 2019-04-06T00:00:0004:20:000.0706 2019-04-06T00:00:0004:30:000.06055 2019-04-06T00:00:0004:40:000.0518001 2019-04-06T00:00:0004:50:000.0507001 2019-04-06T00:00:0005:00:000.05435 2019-04-06T00:00:0005:10:000.0618 2019-04-06T00:00:0005:20:000.0857499 2019-04-06T00:00:0005:30:000.11965 2019-04-06T00:00:0005:40:000.1547 2019-04-06T00:00:0005:50:000.201 2019-04-06T00:00:0006:00:000.2586 2019-04-06T00:00:0006:10:000.308 2019-04-06T00:00:0006:20:000.3554 2019-04-06T00:00:0006:30:000.3994 2019-04-06T00:00:0006:40:000.44305 2019-04-06T00:00:0006:50:000.4778 2019-04-06T00:00:0007:00:000.51285 2019-04-06T00:00:0007:10:000.54545 2019-04-06T00:00:0007:20:000.5768 2019-04-06T00:00:0007:30:000.60675 2019-04-06T00:00:0007:40:000.63385 2019-04-06T00:00:0007:50:000.6565 2019-04-06T00:00:0008:00:000.6836 2019-04-06T00:00:0008:10:000.70565 2019-04-06T00:00:0008:20:000.72775 2019-04-06T00:00:0008:30:000.7492 2019-04-06T00:00:0008:40:000.76945 2019-04-06T00:00:0008:50:000.7905 2019-04-06T00:00:0009:00:000.80825 2019-04-06T00:00:0009:10:000.82725 2019-04-06T00:00:0009:20:000.8426 2019-04-06T00:00:0019:00:000.4201 2019-04-06T00:00:0019:10:000.4569 2019-04-06T00:00:0019:20:000.4931 2019-04-06T00:00:0019:30:000.52595 2019-04-06T00:00:0019:40:000.5545 2019-04-06T00:00:0019:50:000.58315 2019-04-06T00:00:0020:00:000.6091 2019-04-06T00:00:0020:10:000.63335 2019-04-06T00:00:0020:20:000.65915 2019-04-06T00:00:0020:30:000.68155 2019-04-06T00:00:0020:40:000.70165 2019-04-06T00:00:0020:50:000.7227 2019-04-06T00:00:0021:00:000.74365 2019-04-06T00:00:0021:10:000.7652 2019-04-06T00:00:0021:20:000.7838 2019-04-06T00:00:0021:30:000.8017 2019-04-06T00:00:0021:40:000.81785 2019-04-06T00:00:0021:50:000.8349 2019-04-06T00:00:0022:00:000.84915 2019-04-06T00:00:0022:10:000.8578 2019-04-06T00:00:0022:20:000.86695 2019-04-06T00:00:0022:30:000.87275 2019-04-06T00:00:0022:40:000.8788 2019-04-06T00:00:0022:50:000.878 2019-04-06T00:00:0023:00:000.8784 2019-04-06T00:00:0023:10:000.87245 2019-04-06T00:00:0023:20:000.8643 2019-04-06T00:00:0023:30:000.8486 2019-04-06T00:00:0023:50:000.80645 2019-04-07T00:00:0000:00:000.7774 2019-04-07T00:00:0000:10:000.7473 2019-04-07T00:00:0000:20:000.7163 2019-04-07T00:00:0000:30:000.68775 2019-04-07T00:00:0000:40:000.65385 2019-04-07T00:00:0000:50:000.62345 2019-04-07T00:00:0001:00:000.5955 2019-04-07T00:00:0001:10:000.56655 2019-04-07T00:00:0001:20:000.53735 2019-04-07T00:00:0001:30:000.5099 2019-04-07T00:00:0001:40:000.48585 2019-04-07T00:00:0001:50:000.46375 2019-04-07T00:00:0002:00:000.4441 2019-04-07T00:00:0002:10:000.42585 2019-04-07T00:00:0002:20:000.4069 2019-04-07T00:00:0002:30:000.3871 2019-04-07T00:00:0002:40:000.3672 2019-04-07T00:00:0002:50:000.3458 2019-04-07T00:00:0003:00:000.327 2019-04-07T00:00:0003:10:000.3082 2019-04-07T00:00:0003:20:000.2894 2019-04-07T00:00:0003:30:000.2726 2019-04-07T00:00:0003:40:000.2533 2019-04-07T00:00:0003:50:000.2355 2019-04-07T00:00:0004:00:000.2181 2019-04-07T00:00:0004:10:000.19895 2019-04-07T00:00:0004:20:000.18045 2019-04-07T00:00:0004:30:000.1651 2019-04-07T00:00:0004:40:000.15265 2019-04-07T00:00:0004:50:000.14165 2019-04-07T00:00:0005:00:000.13285 2019-04-07T00:00:0005:10:000.12855 2019-04-07T00:00:0005:20:000.13075 2019-04-07T00:00:0005:30:000.1409 2019-04-07T00:00:0005:40:000.15885 2019-04-07T00:00:0005:50:000.18555 2019-04-07T00:00:0006:00:000.22425 2019-04-07T00:00:0006:10:000.27835 2019-04-07T00:00:0006:20:000.33525 2019-04-07T00:00:0006:30:000.389 2019-04-07T00:00:0006:40:000.43735 2019-04-07T00:00:0006:50:000.4817 2019-04-07T00:00:0007:00:000.5179 2019-04-07T00:00:0007:10:000.5529 2019-04-07T00:00:0007:20:000.58765 2019-04-07T00:00:0007:30:000.6211 2019-04-07T00:00:0007:40:000.6487 2019-04-07T00:00:0007:50:000.6748 2019-04-07T00:00:0008:00:000.69565 2019-04-07T00:00:0008:10:000.7166 2019-04-07T00:00:0008:20:000.73935 2019-04-07T00:00:0008:30:000.7578 2019-04-07T00:00:0008:40:000.7774 2019-04-07T00:00:0008:50:000.7999 2019-04-07T00:00:0009:00:000.81875 2019-04-07T00:00:0009:10:000.8378 2019-04-07T00:00:0009:20:000.8551 2019-04-07T00:00:0009:30:000.8728 2019-04-07T00:00:0009:40:000.88895 2019-04-07T00:00:0009:50:000.90215 2019-04-07T00:00:0010:00:000.9117 2019-04-07T00:00:0010:10:000.9185 2019-04-07T00:00:0010:20:000.9247 2019-04-07T00:00:0010:30:000.92945 2019-04-07T00:00:0010:40:000.93175 2019-04-07T00:00:0010:50:000.9296 2019-04-07T00:00:0011:00:000.9221 2019-04-07T00:00:0011:10:000.9121 2019-04-07T00:00:0011:20:000.89395 2019-04-07T00:00:0011:30:000.8693 2019-04-07T00:00:0011:40:000.84265 2019-04-07T00:00:0011:50:000.81 2019-04-07T00:00:0012:00:000.77655 2019-04-07T00:00:0012:10:000.73635 2019-04-07T00:00:0012:20:000.7038 2019-04-07T00:00:0012:30:000.6696 2019-04-07T00:00:0012:40:000.63525 2019-04-07T00:00:0012:50:000.60215 2019-04-07T00:00:0013:00:000.57195 2019-04-07T00:00:0013:10:000.5464 2019-04-07T00:00:0013:20:000.52375 2019-04-07T00:00:0013:30:000.4978 2019-04-07T00:00:0015:00:000.323625 2019-04-07T00:00:0015:10:000.3037 2019-04-07T00:00:0015:20:000.28585 2019-04-07T00:00:0015:30:000.26465 2019-04-07T00:00:0015:40:000.2517 2019-04-07T00:00:0015:50:000.2217 2019-04-07T00:00:0016:00:000.1991 2019-04-07T00:00:0016:10:000.18315 2019-04-07T00:00:0016:20:000.16235 2019-04-07T00:00:0016:30:000.1404 2019-04-07T00:00:0016:40:000.1205 2019-04-07T00:00:0016:50:000.0981499 2019-04-07T00:00:0017:00:000.08275 2019-04-07T00:00:0017:10:000.0662 2019-04-07T00:00:0017:20:000.0512 2019-04-07T00:00:0017:30:000.04155 2019-04-07T00:00:0017:40:000.03175 2019-04-07T00:00:0017:50:000.0291 2019-04-07T00:00:0018:00:000.0296 2019-04-07T00:00:0018:10:000.03705 2019-04-07T00:00:0018:20:000.0581 2019-04-07T00:00:0018:30:000.0889501 2019-04-07T00:00:0018:40:000.1382 2019-04-07T00:00:0018:50:000.1986 2019-04-07T00:00:0019:00:000.25895 2019-04-07T00:00:0019:10:000.3162 2019-04-07T00:00:0019:20:000.37265 2019-04-07T00:00:0019:30:000.41885 2019-04-07T00:00:0019:40:000.4606 2019-04-07T00:00:0019:50:000.49715 2019-04-07T00:00:0020:00:000.53345 2019-04-07T00:00:0020:10:000.5655 2019-04-07T00:00:0020:20:000.59415 2019-04-07T00:00:0020:30:000.62355 2019-04-07T00:00:0020:40:000.64985 2019-04-07T00:00:0020:50:000.6814 2019-04-07T00:00:0021:00:000.70725 2019-04-07T00:00:0021:10:000.7285 2019-04-07T00:00:0021:20:000.7517 2019-04-07T00:00:0021:30:000.77805 2019-04-07T00:00:0021:40:000.80325 2019-04-07T00:00:0021:50:000.8214 2019-04-07T00:00:0022:00:000.848 2019-04-07T00:00:0022:10:000.86865 2019-04-07T00:00:0022:20:000.88275 2019-04-07T00:00:0022:30:000.90855 2019-04-07T00:00:0022:40:000.92525 2019-04-07T00:00:0022:50:000.94085 2019-04-07T00:00:0023:00:000.94445 2019-04-07T00:00:0023:10:000.96055 2019-04-07T00:00:0023:20:000.96505 2019-04-07T00:00:0023:30:000.9718 2019-04-07T00:00:0023:40:000.9751 2019-04-07T00:00:0023:50:000.97645 2019-04-08T00:00:0000:00:000.9715 2019-04-08T00:00:0000:10:000.96455 2019-04-08T00:00:0000:20:000.95445 2019-04-08T00:00:0000:30:000.9389 2019-04-08T00:00:0000:40:000.9176 2019-04-08T00:00:0000:50:000.88785 2019-04-08T00:00:0001:00:000.85105 2019-04-08T00:00:0001:10:000.8134 2019-04-08T00:00:0001:20:000.7753 2019-04-08T00:00:0001:30:000.7391 2019-04-08T00:00:0001:40:000.7033 2019-04-08T00:00:0001:50:000.6736 2019-04-08T00:00:0002:00:000.6461 2019-04-08T00:00:0002:10:000.6188 2019-04-08T00:00:0002:20:000.5916 2019-04-08T00:00:0002:30:000.57185 2019-04-08T00:00:0002:40:000.5521 2019-04-08T00:00:0002:50:000.5331 2019-04-08T00:00:0003:00:000.51555 2019-04-08T00:00:0003:10:000.49815 2019-04-08T00:00:0003:20:000.481 2019-04-08T00:00:0003:30:000.46205 2019-04-08T00:00:0003:40:000.4416 2019-04-08T00:00:0003:50:000.4222 2019-04-08T00:00:0004:00:000.4028 2019-04-08T00:00:0004:10:000.38365 2019-04-08T00:00:0004:20:000.36425 2019-04-08T00:00:0004:30:000.347 2019-04-08T00:00:0004:40:000.32925 2019-04-08T00:00:0004:50:000.31315 2019-04-08T00:00:0005:00:000.2967 2019-04-08T00:00:0005:10:000.28025 2019-04-08T00:00:0005:20:000.2643 2019-04-08T00:00:0005:30:000.24965 2019-04-08T00:00:0005:40:000.23485 2019-04-08T00:00:0005:50:000.22515 2019-04-08T00:00:0006:00:000.22305 2019-04-08T00:00:0006:10:000.22695 2019-04-08T00:00:0006:20:000.2366 2019-04-08T00:00:0006:30:000.25455 2019-04-08T00:00:0006:40:000.27775 2019-04-08T00:00:0006:50:000.309 2019-04-08T00:00:0007:00:000.3466 2019-04-08T00:00:0007:10:000.3933 2019-04-08T00:00:0007:20:000.44505 2019-04-08T00:00:0007:30:000.49475 2019-04-08T00:00:0007:40:000.5402 2019-04-08T00:00:0007:50:000.5803 2019-04-08T00:00:0008:00:000.61495 2019-04-08T00:00:0008:10:000.64745 2019-04-08T00:00:0008:20:000.6774 2019-04-08T00:00:0008:30:000.7025 2019-04-08T00:00:0008:40:000.72325 2019-04-08T00:00:0008:50:000.74425 2019-04-08T00:00:0009:00:000.7624 2019-04-08T00:00:0009:10:000.77875 2019-04-08T00:00:0009:20:000.794 2019-04-08T00:00:0009:30:000.80855 2019-04-08T00:00:0009:40:000.8252 2019-04-08T00:00:0009:50:000.83695 2019-04-08T00:00:0010:00:000.84835 2019-04-08T00:00:0010:10:000.85855 2019-04-08T00:00:0010:20:000.8677 2019-04-08T00:00:0010:30:000.8719 2019-04-08T00:00:0010:40:000.8742 2019-04-08T00:00:0010:50:000.8772 2019-04-08T00:00:0011:00:000.8746 2019-04-08T00:00:0011:10:000.86765 2019-04-08T00:00:0011:20:000.8573 2019-04-08T00:00:0011:30:000.8402 2019-04-08T00:00:0011:40:000.8187 2019-04-08T00:00:0011:50:000.7952 2019-04-08T00:00:0012:00:000.77145 2019-04-08T00:00:0012:10:000.7454 2019-04-08T00:00:0012:20:000.7163 2019-04-08T00:00:0012:30:000.68585 2019-04-08T00:00:0012:40:000.65465 2019-04-08T00:00:0012:50:000.6223 2019-04-08T00:00:0013:00:000.59235 2019-04-08T00:00:0013:10:000.56385 2019-04-08T00:00:0013:20:000.53645 2019-04-08T00:00:0013:30:000.5085 2019-04-08T00:00:0013:40:000.48155 2019-04-08T00:00:0013:50:000.45835 2019-04-08T00:00:0014:00:000.43595 2019-04-08T00:00:0014:10:000.41465 2019-04-08T00:00:0014:20:000.39305 2019-04-08T00:00:0014:30:000.3703 2019-04-08T00:00:0014:40:000.3493 2019-04-08T00:00:0014:50:000.32705 2019-04-08T00:00:0015:00:000.3063 2019-04-08T00:00:0015:10:000.28435 2019-04-08T00:00:0015:20:000.2624 2019-04-08T00:00:0015:30:000.2403 2019-04-08T00:00:0015:40:000.21675 2019-04-08T00:00:0015:50:000.19425 2019-04-08T00:00:0016:00:000.1709 2019-04-08T00:00:0016:10:000.1479 2019-04-08T00:00:0016:20:000.1279 2019-04-08T00:00:0016:30:000.10575 2019-04-08T00:00:0016:40:000.0854 2019-04-08T00:00:0016:50:000.0639 2019-04-08T00:00:0017:00:000.04345 2019-04-08T00:00:0017:10:000.02185 2019-04-08T00:00:0017:20:000.00225 2019-04-08T00:00:0017:30:00-0.01525 2019-04-08T00:00:0017:40:00-0.0336 2019-04-08T00:00:0017:50:00-0.0547 2019-04-08T00:00:0018:00:00-0.0714 2019-04-08T00:00:0018:10:00-0.0858 2019-04-08T00:00:0018:20:00-0.0941 2019-04-08T00:00:0018:30:00-0.0965 2019-04-08T00:00:0018:40:00-0.0933 2019-04-08T00:00:0018:50:00-0.07515 2019-04-08T00:00:0019:00:00-0.0414501 2019-04-08T00:00:0019:10:000.0132 2019-04-08T00:00:0019:20:000.0805 2019-04-08T00:00:0019:30:000.1482 2019-04-08T00:00:0019:40:000.21145 2019-04-08T00:00:0019:50:000.2686 2019-04-08T00:00:0020:00:000.31865 2019-04-08T00:00:0020:10:000.36155 2019-04-08T00:00:0020:20:000.40225 2019-04-08T00:00:0020:30:000.44215 2019-04-08T00:00:0020:40:000.4784 2019-04-08T00:00:0020:50:000.51325 2019-04-08T00:00:0021:00:000.54605 2019-04-08T00:00:0021:10:000.57795 2019-04-08T00:00:0021:20:000.60615 2019-04-08T00:00:0021:30:000.63415 2019-04-08T00:00:0021:40:000.6615 2019-04-08T00:00:0021:50:000.6884 2019-04-08T00:00:0022:00:000.71325 2019-04-08T00:00:0022:10:000.7403 2019-04-08T00:00:0022:20:000.7662 2019-04-08T00:00:0022:30:000.79175 2019-04-08T00:00:0022:40:000.8139 2019-04-08T00:00:0022:50:000.83685 2019-04-08T00:00:0023:00:000.8587 2019-04-08T00:00:0023:10:000.8762 2019-04-08T00:00:0023:20:000.89295 2019-04-08T00:00:0023:30:000.9081 2019-04-08T00:00:0023:40:000.9197 2019-04-08T00:00:0023:50:000.92945 2019-04-09T00:00:0000:00:000.9369 2019-04-09T00:00:0000:10:000.9435 2019-04-09T00:00:0000:20:000.9475 2019-04-09T00:00:0000:30:000.9475 2019-04-09T00:00:0000:40:000.9445 2019-04-09T00:00:0000:50:000.937 2019-04-09T00:00:0001:00:000.92505 2019-04-09T00:00:0001:10:000.9115 2019-04-09T00:00:0001:20:000.89185 2019-04-09T00:00:0001:30:000.86565 2019-04-09T00:00:0001:40:000.83745 2019-04-09T00:00:0001:50:000.8046 2019-04-09T00:00:0002:00:000.77225 2019-04-09T00:00:0002:10:000.7396 2019-04-09T00:00:0002:20:000.7091 2019-04-09T00:00:0002:30:000.67805 2019-04-09T00:00:0002:40:000.6496 2019-04-09T00:00:0002:50:000.61995 2019-04-09T00:00:0003:00:000.5957 2019-04-09T00:00:0003:10:000.57285 2019-04-09T00:00:0003:20:000.54905 2019-04-09T00:00:0003:30:000.52765 2019-04-09T00:00:0003:40:000.5074 2019-04-09T00:00:0003:50:000.4877 2019-04-09T00:00:0005:10:000.3587 2019-04-09T00:00:0005:20:000.3453 2019-04-09T00:00:0005:30:000.3323 2019-04-09T00:00:0005:40:000.31955 2019-04-09T00:00:0005:50:000.30955 2019-04-09T00:00:0006:00:000.3009 2019-04-09T00:00:0006:10:000.29655 2019-04-09T00:00:0006:20:000.29585 2019-04-09T00:00:0006:30:000.2998 2019-04-09T00:00:0006:40:000.31 2019-04-09T00:00:0006:50:000.33115 2019-04-09T00:00:0007:00:000.3616 2019-04-09T00:00:0007:10:000.39715 2019-04-09T00:00:0007:20:000.44 2019-04-09T00:00:0007:30:000.4858 2019-04-09T00:00:0007:40:000.53215 2019-04-09T00:00:0007:50:000.57655 2019-04-09T00:00:0008:00:000.6172 2019-04-09T00:00:0008:10:000.65105 2019-04-09T00:00:0008:20:000.68385 2019-04-09T00:00:0008:30:000.7121 2019-04-09T00:00:0008:40:000.7383 2019-04-09T00:00:0008:50:000.76265 2019-04-09T00:00:0009:00:000.78605 2019-04-09T00:00:0009:10:000.8054 2019-04-09T00:00:0009:20:000.82375 2019-04-09T00:00:0009:30:000.8402 2019-04-09T00:00:0009:40:000.85465 2019-04-09T00:00:0009:50:000.86735 2019-04-09T00:00:0010:00:000.88325 2019-04-09T00:00:0010:10:000.89605 2019-04-09T00:00:0010:20:000.90735 2019-04-09T00:00:0010:30:000.91825 2019-04-09T00:00:0010:40:000.92695 2019-04-09T00:00:0010:50:000.93405 2019-04-09T00:00:0011:00:000.93915 2019-04-09T00:00:0011:10:000.93935 2019-04-09T00:00:0011:20:000.9376 2019-04-09T00:00:0011:30:000.93285 2019-04-09T00:00:0011:40:000.92295 2019-04-09T00:00:0011:50:000.90805 2019-04-09T00:00:0012:00:000.88815 2019-04-09T00:00:0012:10:000.86445 2019-04-09T00:00:0012:20:000.83325 2019-04-09T00:00:0012:30:000.8013 2019-04-09T00:00:0012:40:000.7658 2019-04-09T00:00:0012:50:000.73205 2019-04-09T00:00:0013:00:000.7005 2019-04-09T00:00:0013:10:000.6673 2019-04-09T00:00:0013:20:000.63705 2019-04-09T00:00:0013:30:000.6078 2019-04-09T00:00:0013:40:000.5786 2019-04-09T00:00:0013:50:000.5513 2019-04-09T00:00:0014:00:000.5217 2019-04-09T00:00:0014:10:000.4981 2019-04-09T00:00:0014:20:000.474 2019-04-09T00:00:0014:30:000.4532 2019-04-09T00:00:0014:40:000.4324 2019-04-09T00:00:0014:50:000.4075 2019-04-09T00:00:0015:00:000.3875 2019-04-09T00:00:0015:10:000.3656 2019-04-09T00:00:0015:20:000.3412 2019-04-09T00:00:0015:30:000.32135 2019-04-09T00:00:0015:40:000.2979 2019-04-09T00:00:0015:50:000.2746 2019-04-09T00:00:0016:00:000.25515 2019-04-09T00:00:0016:10:000.23345 2019-04-09T00:00:0016:20:000.2109 2019-04-09T00:00:0016:30:000.18995 2019-04-09T00:00:0016:40:000.164 2019-04-09T00:00:0016:50:000.14275 2019-04-09T00:00:0017:00:000.12095 2019-04-09T00:00:0017:10:000.0991 2019-04-09T00:00:0017:20:000.07665 2019-04-09T00:00:0017:30:000.0553 2019-04-09T00:00:0017:40:000.0321501 2019-04-09T00:00:0017:50:000.01055 2019-04-09T00:00:0018:00:00-0.00885 2019-04-09T00:00:0018:10:00-0.0293501 2019-04-09T00:00:0018:20:00-0.0467999 2019-04-09T00:00:0018:30:00-0.0608999 2019-04-09T00:00:0018:40:00-0.0744 2019-04-09T00:00:0018:50:00-0.0852 2019-04-09T00:00:0019:00:00-0.0927 2019-04-09T00:00:0019:10:00-0.08585 2019-04-09T00:00:0019:20:00-0.0696 2019-04-09T00:00:0019:30:00-0.03545 2019-04-09T00:00:0019:40:000.0156 2019-04-09T00:00:0019:50:000.07775 2019-04-09T00:00:0020:00:000.14295 2019-04-09T00:00:0020:10:000.20715 2019-04-09T00:00:0020:20:000.2689 2019-04-09T00:00:0020:30:000.3236 2019-04-09T00:00:0020:40:000.36995 2019-04-09T00:00:0020:50:000.40945 2019-04-09T00:00:0021:00:000.4457 2019-04-09T00:00:0021:10:000.4805 2019-04-09T00:00:0021:20:000.5127 2019-04-09T00:00:0021:30:000.54855 2019-04-09T00:00:0021:40:000.58035 2019-04-09T00:00:0021:50:000.61125 2019-04-09T00:00:0022:00:000.643 2019-04-09T00:00:0022:10:000.6703 2019-04-09T00:00:0022:20:000.69715 2019-04-09T00:00:0022:30:000.72485 2019-04-09T00:00:0022:40:000.7545 2019-04-09T00:00:0022:50:000.7822 2019-04-09T00:00:0023:00:000.8088 2019-04-09T00:00:0023:10:000.8313 2019-04-09T00:00:0023:20:000.85785 2019-04-09T00:00:0023:30:000.8801 2019-04-09T00:00:0023:40:000.89995 2019-04-09T00:00:0023:50:000.9184 2019-04-10T00:00:0000:00:000.93415 2019-04-10T00:00:0000:10:000.94925 2019-04-10T00:00:0000:20:000.96175 2019-04-10T00:00:0000:30:000.97205 2019-04-10T00:00:0000:40:000.98065 2019-04-10T00:00:0000:50:000.9876 2019-04-10T00:00:0001:00:000.9901 2019-04-10T00:00:0001:10:000.991 2019-04-10T00:00:0001:20:000.99025 2019-04-10T00:00:0001:30:000.9854 2019-04-10T00:00:0001:40:000.97675 2019-04-10T00:00:0001:50:000.9648 2019-04-10T00:00:0002:00:000.9478 2019-04-10T00:00:0002:10:000.9262 2019-04-10T00:00:0002:20:000.90055 2019-04-10T00:00:0002:30:000.87045 2019-04-10T00:00:0002:40:000.8377 2019-04-10T00:00:0002:50:000.80385 2019-04-10T00:00:0003:00:000.77405 2019-04-10T00:00:0003:10:000.7461 2019-04-10T00:00:0003:20:000.7169 2019-04-10T00:00:0003:30:000.68995 2019-04-10T00:00:0003:40:000.662 2019-04-10T00:00:0003:50:000.6405 2019-04-10T00:00:0004:00:000.61835 2019-04-10T00:00:0004:10:000.59955 2019-04-10T00:00:0004:20:000.58115 2019-04-10T00:00:0004:30:000.5647 2019-04-10T00:00:0004:40:000.54815 2019-04-10T00:00:0004:50:000.5326 2019-04-10T00:00:0005:00:000.518 2019-04-10T00:00:0005:10:000.50245 2019-04-10T00:00:0005:20:000.48695 2019-04-10T00:00:0005:30:000.4749 2019-04-10T00:00:0005:40:000.46445 2019-04-10T00:00:0005:50:000.4557 2019-04-10T00:00:0006:00:000.4474 2019-04-10T00:00:0006:10:000.4381 2019-04-10T00:00:0006:20:000.4326 2019-04-10T00:00:0006:30:000.42925 2019-04-10T00:00:0006:40:000.4255 2019-04-10T00:00:0006:50:000.42655 2019-04-10T00:00:0007:00:000.43175 2019-04-10T00:00:0007:10:000.44305 2019-04-10T00:00:0007:20:000.4604 2019-04-10T00:00:0007:30:000.4835 2019-04-10T00:00:0007:40:000.5159 2019-04-10T00:00:0007:50:000.55175 2019-04-10T00:00:0008:00:000.5862 2019-04-10T00:00:0008:10:000.62365 2019-04-10T00:00:0008:20:000.66005 2019-04-10T00:00:0008:30:000.69155 2019-04-10T00:00:0008:40:000.7215 2019-04-10T00:00:0008:50:000.7515 2019-04-10T00:00:0009:00:000.77955 2019-04-10T00:00:0009:10:000.80415 2019-04-10T00:00:0009:20:000.825 2019-04-10T00:00:0009:30:000.84595 2019-04-10T00:00:0009:40:000.86245 2019-04-10T00:00:0009:50:000.877 2019-04-10T00:00:0010:00:000.88875 2019-04-10T00:00:0010:10:000.8989 2019-04-10T00:00:0010:20:000.9084 2019-04-10T00:00:0010:30:000.9179 2019-04-10T00:00:0010:40:000.92685 2019-04-10T00:00:0010:50:000.9334 2019-04-10T00:00:0011:00:000.9392 2019-04-10T00:00:0011:10:000.94125 2019-04-10T00:00:0011:20:000.94085 2019-04-10T00:00:0011:30:000.93745 2019-04-10T00:00:0011:40:000.9324 2019-04-10T00:00:0011:50:000.92365 2019-04-10T00:00:0012:00:000.9083 2019-04-10T00:00:0012:10:000.8867 2019-04-10T00:00:0012:20:000.8614 2019-04-10T00:00:0012:30:000.8309 2019-04-10T00:00:0012:40:000.79805 2019-04-10T00:00:0012:50:000.7632 2019-04-10T00:00:0013:00:000.73345 2019-04-10T00:00:0013:10:000.7012 2019-04-10T00:00:0013:20:000.6716 2019-04-10T00:00:0013:30:000.6412 2019-04-10T00:00:0013:40:000.61295 2019-04-10T00:00:0013:50:000.5857 2019-04-10T00:00:0014:00:000.5558 2019-04-10T00:00:0014:10:000.5306 2019-04-10T00:00:0014:20:000.5042 2019-04-10T00:00:0014:30:000.4822 2019-04-10T00:00:0014:40:000.45935 2019-04-10T00:00:0014:50:000.4353 2019-04-10T00:00:0015:00:000.4139 2019-04-10T00:00:0015:10:000.3899 2019-04-10T00:00:0015:20:000.3688 2019-04-10T00:00:0015:30:000.34455 2019-04-10T00:00:0015:40:000.3254 2019-04-10T00:00:0015:50:000.3011 2019-04-10T00:00:0016:00:000.27715 2019-04-10T00:00:0016:10:000.2557 2019-04-10T00:00:0016:20:000.2345 2019-04-10T00:00:0016:30:000.2106 2019-04-10T00:00:0016:40:000.18625 2019-04-10T00:00:0016:50:000.161 2019-04-10T00:00:0017:00:000.13635 2019-04-10T00:00:0017:10:000.1143 2019-04-10T00:00:0017:20:000.09045 2019-04-10T00:00:0017:30:000.0685 2019-04-10T00:00:0017:40:000.0455501 2019-04-10T00:00:0017:50:000.0210499 2019-04-10T00:00:0018:00:00-0.000250006 2019-04-10T00:00:0018:10:00-0.02065 2019-04-10T00:00:0018:20:00-0.0458999 2019-04-10T00:00:0018:30:00-0.0664501 2019-04-10T00:00:0018:40:00-0.08885 2019-04-10T00:00:0018:50:00-0.1061 2019-04-10T00:00:0019:00:00-0.12685 2019-04-10T00:00:0019:10:00-0.1452 2019-04-10T00:00:0019:20:00-0.159 2019-04-10T00:00:0019:30:00-0.1672 2019-04-10T00:00:0019:40:00-0.17335 2019-04-10T00:00:0019:50:00-0.16875 2019-04-10T00:00:0020:00:00-0.158 2019-04-10T00:00:0020:10:00-0.1336 2019-04-10T00:00:0020:20:00-0.0888 2019-04-10T00:00:0020:30:00-0.03135 2019-04-10T00:00:0020:40:000.03375 2019-04-10T00:00:0020:50:000.0981 2019-04-10T00:00:0021:00:000.15565 2019-04-10T00:00:0021:10:000.20835 2019-04-10T00:00:0021:20:000.25205 2019-04-10T00:00:0021:30:000.2927 2019-04-10T00:00:0021:40:000.3328 2019-04-10T00:00:0021:50:000.3713 2019-04-10T00:00:0022:00:000.40485 2019-04-10T00:00:0022:10:000.44045 2019-04-10T00:00:0022:20:000.47235 2019-04-10T00:00:0022:30:000.5046 2019-04-10T00:00:0022:40:000.5328 2019-04-10T00:00:0022:50:000.5613 2019-04-10T00:00:0023:00:000.5886 2019-04-10T00:00:0023:10:000.61595 2019-04-10T00:00:0023:20:000.64335 2019-04-10T00:00:0023:30:000.66915 2019-04-10T00:00:0023:40:000.6921 2019-04-10T00:00:0023:50:000.71765 2019-04-11T00:00:0000:00:000.74265 2019-04-11T00:00:0000:10:000.7669 2019-04-11T00:00:0000:20:000.7906 2019-04-11T00:00:0000:30:000.8117 2019-04-11T00:00:0000:40:000.8301 2019-04-11T00:00:0000:50:000.847 2019-04-11T00:00:0001:00:000.85885 2019-04-11T00:00:0001:10:000.87305 2019-04-11T00:00:0001:20:000.88605 2019-04-11T00:00:0001:30:000.89455 2019-04-11T00:00:0001:40:000.90215 2019-04-11T00:00:0001:50:000.9064 2019-04-11T00:00:0002:00:000.90885 2019-04-11T00:00:0002:10:000.90675 2019-04-11T00:00:0002:20:000.90425 2019-04-11T00:00:0002:30:000.89945 2019-04-11T00:00:0002:40:000.8925 2019-04-11T00:00:0002:50:000.88225 2019-04-11T00:00:0003:00:000.86965 2019-04-11T00:00:0003:10:000.85165 2019-04-11T00:00:0003:20:000.82825 2019-04-11T00:00:0003:30:000.80305 2019-04-11T00:00:0003:40:000.77615 2019-04-11T00:00:0003:50:000.749 2019-04-11T00:00:0004:00:000.72285 2019-04-11T00:00:0004:10:000.7005 2019-04-11T00:00:0004:20:000.6776 2019-04-11T00:00:0004:30:000.65415 2019-04-11T00:00:0004:40:000.62575 2019-04-11T00:00:0004:50:000.60715 2019-04-11T00:00:0005:00:000.5917 2019-04-11T00:00:0005:10:000.5772 2019-04-11T00:00:0005:20:000.56405 2019-04-11T00:00:0005:30:000.5528 2019-04-11T00:00:0005:40:000.5445 2019-04-11T00:00:0005:50:000.532 2019-04-11T00:00:0006:00:000.52285 2019-04-11T00:00:0006:10:000.5129 2019-04-11T00:00:0006:20:000.5036 2019-04-11T00:00:0006:30:000.49645 2019-04-11T00:00:0006:40:000.49235 2019-04-11T00:00:0006:50:000.48915 2019-04-11T00:00:0007:00:000.489 2019-04-11T00:00:0007:10:000.48915 2019-04-11T00:00:0007:20:000.4945 2019-04-11T00:00:0007:30:000.50355 2019-04-11T00:00:0007:40:000.5208 2019-04-11T00:00:0007:50:000.5387 2019-04-11T00:00:0008:00:000.56115 2019-04-11T00:00:0008:10:000.58755 2019-04-11T00:00:0008:20:000.61735 2019-04-11T00:00:0008:30:000.64465 2019-04-11T00:00:0008:40:000.67285 2019-04-11T00:00:0008:50:000.698 2019-04-11T00:00:0009:00:000.7259 2019-04-11T00:00:0009:10:000.75065 2019-04-11T00:00:0009:20:000.7767 2019-04-11T00:00:0009:30:000.79615 2019-04-11T00:00:0009:40:000.8143 2019-04-11T00:00:0009:50:000.83165 2019-04-11T00:00:0010:00:000.84705 2019-04-11T00:00:0010:10:000.85765 2019-04-11T00:00:0010:20:000.8679 2019-04-11T00:00:0010:30:000.8787 2019-04-11T00:00:0010:40:000.88935 2019-04-11T00:00:0010:50:000.89625 2019-04-11T00:00:0011:00:000.9035 2019-04-11T00:00:0011:10:000.9117 2019-04-11T00:00:0011:20:000.9175 2019-04-11T00:00:0011:30:000.92205 2019-04-11T00:00:0011:40:000.92245 2019-04-11T00:00:0011:50:000.91965 2019-04-11T00:00:0012:00:000.91175 2019-04-11T00:00:0012:10:000.89945 2019-04-11T00:00:0012:20:000.88035 2019-04-11T00:00:0012:30:000.85915 2019-04-11T00:00:0012:40:000.8338 2019-04-11T00:00:0012:50:000.8062 2019-04-11T00:00:0013:00:000.7798 2019-04-11T00:00:0013:10:000.7516 2019-04-11T00:00:0013:20:000.72135 2019-04-11T00:00:0013:30:000.6881 2019-04-11T00:00:0013:40:000.6571 2019-04-11T00:00:0013:50:000.6262 2019-04-11T00:00:0014:00:000.5966 2019-04-11T00:00:0014:10:000.56955 2019-04-11T00:00:0014:20:000.5447 2019-04-11T00:00:0014:30:000.5182 2019-04-11T00:00:0014:40:000.49595 2019-04-11T00:00:0014:50:000.4703 2019-04-11T00:00:0015:00:000.4473 2019-04-11T00:00:0015:10:000.42735 2019-04-11T00:00:0015:20:000.4023 2019-04-11T00:00:0015:30:000.3792 2019-04-11T00:00:0015:40:000.35695 2019-04-11T00:00:0015:50:000.3352 2019-04-11T00:00:0016:00:000.3125 2019-04-11T00:00:0016:10:000.29015 2019-04-11T00:00:0016:20:000.2688 2019-04-11T00:00:0016:30:000.2468 2019-04-11T00:00:0016:40:000.22375 2019-04-11T00:00:0016:50:000.19815 2019-04-11T00:00:0017:00:000.1746 2019-04-11T00:00:0017:10:000.1517 2019-04-11T00:00:0017:20:000.12915 2019-04-11T00:00:0017:30:000.1049 2019-04-11T00:00:0017:40:000.0822 2019-04-11T00:00:0017:50:000.06 2019-04-11T00:00:0018:00:000.0371 2019-04-11T00:00:0018:10:000.01535 2019-04-11T00:00:0018:20:00-0.00735002 2019-04-11T00:00:0018:30:00-0.02685 2019-04-11T00:00:0018:40:00-0.04945 2019-04-11T00:00:0018:50:00-0.07405 2019-04-11T00:00:0019:00:00-0.09515 2019-04-11T00:00:0019:10:00-0.11765 2019-04-11T00:00:0019:20:00-0.13695 2019-04-11T00:00:0019:30:00-0.15595 2019-04-11T00:00:0019:40:00-0.1754 2019-04-11T00:00:0019:50:00-0.19155 2019-04-11T00:00:0020:00:00-0.2011 2019-04-11T00:00:0020:10:00-0.21595 2019-04-11T00:00:0020:20:00-0.22295 2019-04-11T00:00:0020:30:00-0.21945 2019-04-11T00:00:0020:40:00-0.21 2019-04-11T00:00:0020:50:00-0.1836 2019-04-11T00:00:0021:00:00-0.14275 2019-04-11T00:00:0021:10:00-0.08625 2019-04-11T00:00:0021:20:00-0.0223001 2019-04-11T00:00:0021:30:000.0422 2019-04-11T00:00:0021:40:000.09965 2019-04-11T00:00:0021:50:000.1543 2019-04-11T00:00:0022:00:000.20175 2019-04-11T00:00:0022:10:000.2416 2019-04-11T00:00:0022:20:000.2837 2019-04-11T00:00:0022:30:000.32205 2019-04-11T00:00:0022:40:000.35575 2019-04-11T00:00:0022:50:000.3933 2019-04-11T00:00:0023:00:000.4268 2019-04-11T00:00:0023:10:000.4572 2019-04-11T00:00:0023:20:000.48755 2019-04-11T00:00:0023:30:000.51725 2019-04-11T00:00:0023:40:000.5447 2019-04-11T00:00:0023:50:000.57215 2019-04-12T00:00:0000:00:000.6014 2019-04-12T00:00:0000:10:000.6283 2019-04-12T00:00:0000:20:000.65705 2019-04-12T00:00:0000:30:000.6862 2019-04-12T00:00:0000:40:000.71265 2019-04-12T00:00:0000:50:000.73755 2019-04-12T00:00:0001:00:000.7577 2019-04-12T00:00:0001:10:000.78005 2019-04-12T00:00:0001:20:000.7989 2019-04-12T00:00:0001:30:000.8184 2019-04-12T00:00:0001:40:000.8388 2019-04-12T00:00:0001:50:000.85675 2019-04-12T00:00:0002:00:000.87235 2019-04-12T00:00:0002:10:000.88645 2019-04-12T00:00:0002:20:000.8977 2019-04-12T00:00:0002:30:000.9086 2019-04-12T00:00:0002:40:000.9174 2019-04-12T00:00:0002:50:000.92415 2019-04-12T00:00:0003:00:000.93075 2019-04-12T00:00:0003:10:000.9314 2019-04-12T00:00:0003:20:000.9333 2019-04-12T00:00:0003:30:000.9325 2019-04-12T00:00:0003:40:000.9299 2019-04-12T00:00:0003:50:000.9261 2019-04-12T00:00:0004:00:000.92095 2019-04-12T00:00:0004:10:000.91395 2019-04-12T00:00:0004:20:000.9019 2019-04-12T00:00:0004:30:000.88715 2019-04-12T00:00:0004:40:000.8664 2019-04-12T00:00:0004:50:000.84455 2019-04-12T00:00:0005:00:000.8213 2019-04-12T00:00:0005:10:000.7993 2019-04-12T00:00:0005:20:000.77665 2019-04-12T00:00:0005:30:000.757 2019-04-12T00:00:0005:40:000.73985 2019-04-12T00:00:0005:50:000.7208 2019-04-12T00:00:0006:00:000.70245 2019-04-12T00:00:0006:10:000.6861 2019-04-12T00:00:0006:20:000.6732 2019-04-12T00:00:0006:30:000.6629 2019-04-12T00:00:0006:40:000.6551 2019-04-12T00:00:0006:50:000.65 2019-04-12T00:00:0007:00:000.64505 2019-04-12T00:00:0007:10:000.6419 2019-04-12T00:00:0007:20:000.64 2019-04-12T00:00:0007:30:000.64145 2019-04-12T00:00:0007:40:000.6441 2019-04-12T00:00:0007:50:000.64605 2019-04-12T00:00:0008:00:000.64895 2019-04-12T00:00:0008:10:000.65135 2019-04-12T00:00:0008:20:000.6605 2019-04-12T00:00:0008:30:000.6699 2019-04-12T00:00:0008:40:000.681 2019-04-12T00:00:0008:50:000.69785 2019-04-12T00:00:0009:00:000.7188 2019-04-12T00:00:0009:10:000.7376 2019-04-12T00:00:0009:20:000.7552 2019-04-12T00:00:0009:30:000.77035 2019-04-12T00:00:0009:40:000.7845 2019-04-12T00:00:0009:50:000.79365 2019-04-12T00:00:0010:00:000.805 2019-04-12T00:00:0010:10:000.81745 2019-04-12T00:00:0010:20:000.82985 2019-04-12T00:00:0010:30:000.83985 2019-04-12T00:00:0010:40:000.85055 2019-04-12T00:00:0010:50:000.85965 2019-04-12T00:00:0011:00:000.86765 2019-04-12T00:00:0011:10:000.875 2019-04-12T00:00:0011:20:000.87975 2019-04-12T00:00:0011:30:000.882 2019-04-12T00:00:0011:40:000.88245 2019-04-12T00:00:0011:50:000.88155 2019-04-12T00:00:0012:00:000.8764 2019-04-12T00:00:0012:10:000.8676 2019-04-12T00:00:0012:20:000.8566 2019-04-12T00:00:0012:30:000.83925 2019-04-12T00:00:0012:40:000.8167 2019-04-12T00:00:0012:50:000.79245 2019-04-12T00:00:0013:00:000.7715 2019-04-12T00:00:0013:10:000.74775 2019-04-12T00:00:0013:20:000.72355 2019-04-12T00:00:0013:30:000.70225 2019-04-12T00:00:0013:40:000.67685 2019-04-12T00:00:0013:50:000.6513 2019-04-12T00:00:0014:00:000.6236 2019-04-12T00:00:0014:10:000.5978 2019-04-12T00:00:0014:20:000.5726 2019-04-12T00:00:0014:30:000.54785 2019-04-12T00:00:0014:40:000.52265 2019-04-12T00:00:0014:50:000.50025 2019-04-12T00:00:0015:00:000.47515 2019-04-12T00:00:0015:10:000.4534 2019-04-12T00:00:0015:20:000.4317 2019-04-12T00:00:0015:30:000.4097 2019-04-12T00:00:0015:40:000.3873 2019-04-12T00:00:0015:50:000.3654 2019-04-12T00:00:0016:00:000.34265 2019-04-12T00:00:0016:10:000.31955 2019-04-12T00:00:0016:20:000.2979 2019-04-12T00:00:0016:30:000.27705 2019-04-12T00:00:0016:40:000.25365 2019-04-12T00:00:0016:50:000.2289 2019-04-12T00:00:0017:00:000.20675 2019-04-12T00:00:0017:10:000.18285 2019-04-12T00:00:0017:20:000.15985 2019-04-12T00:00:0017:30:000.1369 2019-04-12T00:00:0017:40:000.1158 2019-04-12T00:00:0017:50:000.0920499 2019-04-12T00:00:0018:00:000.07015 2019-04-12T00:00:0018:10:000.0488 2019-04-12T00:00:0018:20:000.0298 2019-04-12T00:00:0018:30:000.0103333 2019-04-12T00:00:0018:40:00-0.0129 2019-04-12T00:00:0018:50:00-0.03435 2019-04-12T00:00:0019:00:00-0.0557 2019-04-12T00:00:0019:10:00-0.0779 2019-04-12T00:00:0019:20:00-0.1003 2019-04-12T00:00:0019:30:00-0.1204 2019-04-12T00:00:0019:40:00-0.13935 2019-04-12T00:00:0019:50:00-0.1601 2019-04-12T00:00:0020:00:00-0.17935 2019-04-12T00:00:0020:10:00-0.1952 2019-04-12T00:00:0020:20:00-0.21245 2019-04-12T00:00:0020:30:00-0.22285 2019-04-12T00:00:0020:40:00-0.23825 2019-04-12T00:00:0020:50:00-0.2485 2019-04-12T00:00:0021:00:00-0.2537 2019-04-12T00:00:0021:10:00-0.2541 2019-04-12T00:00:0021:20:00-0.24525 2019-04-12T00:00:0021:30:00-0.22165 2019-04-12T00:00:0021:40:00-0.1911 2019-04-12T00:00:0021:50:00-0.14705 2019-04-12T00:00:0022:00:00-0.09385 2019-04-12T00:00:0022:10:00-0.03665 2019-04-12T00:00:0022:20:000.01875 2019-04-12T00:00:0022:30:000.0721 2019-04-12T00:00:0022:40:000.12195 2019-04-12T00:00:0022:50:000.1644 2019-04-12T00:00:0023:00:000.20555 2019-04-12T00:00:0023:10:000.24535 2019-04-12T00:00:0023:20:000.2827 2019-04-12T00:00:0023:30:000.3184 2019-04-12T00:00:0023:40:000.3512 2019-04-12T00:00:0023:50:000.3833 2019-04-13T00:00:0000:00:000.41425 2019-04-13T00:00:0000:10:000.4426 2019-04-13T00:00:0000:20:000.46855 2019-04-13T00:00:0000:30:000.49385 2019-04-13T00:00:0000:40:000.5206 2019-04-13T00:00:0000:50:000.5463 2019-04-13T00:00:0001:00:000.5725 2019-04-13T00:00:0001:10:000.598 2019-04-13T00:00:0001:20:000.62485 2019-04-13T00:00:0001:30:000.6513 2019-04-13T00:00:0001:40:000.67495 2019-04-13T00:00:0001:50:000.70095 2019-04-13T00:00:0002:00:000.7213 2019-04-13T00:00:0002:10:000.74205 2019-04-13T00:00:0002:20:000.76125 2019-04-13T00:00:0002:30:000.7797 2019-04-13T00:00:0002:40:000.7984 2019-04-13T00:00:0002:50:000.81355 2019-04-13T00:00:0003:00:000.82915 2019-04-13T00:00:0003:10:000.8441 2019-04-13T00:00:0003:20:000.8569 2019-04-13T00:00:0003:30:000.87075 2019-04-13T00:00:0003:40:000.88105 2019-04-13T00:00:0003:50:000.8901 2019-04-13T00:00:0004:00:000.8956 2019-04-13T00:00:0004:10:000.901 2019-04-13T00:00:0004:20:000.90345 2019-04-13T00:00:0004:30:000.9053 2019-04-13T00:00:0004:40:000.90575 2019-04-13T00:00:0004:50:000.906 2019-04-13T00:00:0005:00:000.904 2019-04-13T00:00:0005:10:000.8992 2019-04-13T00:00:0005:20:000.89305 2019-04-13T00:00:0005:30:000.8832 2019-04-13T00:00:0005:40:000.87 2019-04-13T00:00:0005:50:000.8568 2019-04-13T00:00:0006:00:000.84545 2019-04-13T00:00:0006:10:000.8359 2019-04-13T00:00:0006:20:000.8239 2019-04-13T00:00:0006:30:000.8126 2019-04-13T00:00:0006:40:000.8036 2019-04-13T00:00:0006:50:000.7943 2019-04-13T00:00:0007:00:000.78495 2019-04-13T00:00:0007:10:000.77825 2019-04-13T00:00:0007:20:000.77235 2019-04-13T00:00:0007:30:000.76845 2019-04-13T00:00:0007:40:000.7645 2019-04-13T00:00:0007:50:000.76175 2019-04-13T00:00:0008:00:000.76235 2019-04-13T00:00:0008:10:000.7654 2019-04-13T00:00:0008:20:000.7709 2019-04-13T00:00:0008:30:000.77415 2019-04-13T00:00:0008:40:000.7785 2019-04-13T00:00:0008:50:000.78615 2019-04-13T00:00:0009:00:000.7926 2019-04-13T00:00:0009:10:000.7983 2019-04-13T00:00:0009:20:000.80805 2019-04-13T00:00:0009:30:000.81655 2019-04-13T00:00:0009:40:000.8219 2019-04-13T00:00:0009:50:000.83085 2019-04-13T00:00:0010:00:000.83935 2019-04-13T00:00:0010:10:000.85035 2019-04-13T00:00:0010:20:000.86135 2019-04-13T00:00:0010:30:000.872 2019-04-13T00:00:0010:40:000.88335 2019-04-13T00:00:0010:50:000.895 2019-04-13T00:00:0011:00:000.9036 2019-04-13T00:00:0011:10:000.90975 2019-04-13T00:00:0011:20:000.9134 2019-04-13T00:00:0011:30:000.9188 2019-04-13T00:00:0011:40:000.9229 2019-04-13T00:00:0011:50:000.92405 2019-04-13T00:00:0012:00:000.92285 2019-04-13T00:00:0012:10:000.92325 2019-04-13T00:00:0012:20:000.92055 2019-04-13T00:00:0012:30:000.9175 2019-04-13T00:00:0012:40:000.90685 2019-04-13T00:00:0012:50:000.8892 2019-04-13T00:00:0013:00:000.87155 2019-04-13T00:00:0013:10:000.85275 2019-04-13T00:00:0013:20:000.83535 2019-04-13T00:00:0013:30:000.8168 2019-04-13T00:00:0013:40:000.79955 2019-04-13T00:00:0013:50:000.77925 2019-04-13T00:00:0014:00:000.7554 2019-04-13T00:00:0014:10:000.7335 2019-04-13T00:00:0014:20:000.7105 2019-04-13T00:00:0014:30:000.68745 2019-04-13T00:00:0014:40:000.66215 2019-04-13T00:00:0014:50:000.63895 2019-04-13T00:00:0015:00:000.61555 2019-04-13T00:00:0015:10:000.59195 2019-04-13T00:00:0015:20:000.57145 2019-04-13T00:00:0015:30:000.5478 2019-04-13T00:00:0015:40:000.527 2019-04-13T00:00:0015:50:000.50315 2019-04-13T00:00:0016:00:000.482 2019-04-13T00:00:0016:10:000.46075 2019-04-13T00:00:0016:20:000.4391 2019-04-13T00:00:0016:30:000.4176 2019-04-13T00:00:0016:40:000.3947 2019-04-13T00:00:0016:50:000.37315 2019-04-13T00:00:0017:00:000.3504 2019-04-13T00:00:0017:10:000.3279 2019-04-13T00:00:0017:20:000.3043 2019-04-13T00:00:0017:30:000.2824 2019-04-13T00:00:0017:40:000.25885 2019-04-13T00:00:0017:50:000.2409 2019-04-13T00:00:0018:00:000.21975 2019-04-13T00:00:0018:10:000.1962 2019-04-13T00:00:0018:20:000.1748 2019-04-13T00:00:0018:30:000.15425 2019-04-13T00:00:0018:40:000.1308 2019-04-13T00:00:0018:50:000.10905 2019-04-13T00:00:0019:00:000.0863 2019-04-13T00:00:0019:10:000.05855 2019-04-13T00:00:0019:20:000.03755 2019-04-13T00:00:0019:30:000.0193 2019-04-13T00:00:0019:40:00-0.0066 2019-04-13T00:00:0019:50:00-0.02495 2019-04-13T00:00:0020:00:00-0.0483 2019-04-13T00:00:0020:10:00-0.07265 2019-04-13T00:00:0020:20:00-0.09105 2019-04-13T00:00:0020:30:00-0.11135 2019-04-13T00:00:0020:40:00-0.13315 2019-04-13T00:00:0020:50:00-0.1531 2019-04-13T00:00:0021:00:00-0.1692 2019-04-13T00:00:0021:10:00-0.18525 2019-04-13T00:00:0021:20:00-0.2021 2019-04-13T00:00:0021:30:00-0.2174 2019-04-13T00:00:0021:40:00-0.22715 2019-04-13T00:00:0021:50:00-0.23535 2019-04-13T00:00:0022:00:00-0.237 2019-04-13T00:00:0022:10:00-0.2351 2019-04-13T00:00:0022:20:00-0.22545 2019-04-13T00:00:0022:30:00-0.20975 2019-04-13T00:00:0022:40:00-0.17955 2019-04-13T00:00:0022:50:00-0.1376 2019-04-13T00:00:0023:00:00-0.0827 2019-04-13T00:00:0023:10:00-0.0266 2019-04-13T00:00:0023:20:000.0243 2019-04-13T00:00:0023:30:000.0714 2019-04-13T00:00:0023:40:000.11195 2019-04-13T00:00:0023:50:000.14985 2019-04-14T00:00:0000:00:000.1836 2019-04-14T00:00:0000:10:000.2192 2019-04-14T00:00:0000:20:000.2549 2019-04-14T00:00:0000:30:000.28755 2019-04-14T00:00:0000:40:000.31815 2019-04-14T00:00:0000:50:000.34935 2019-04-14T00:00:0001:00:000.3768 2019-04-14T00:00:0001:10:000.40375 2019-04-14T00:00:0001:20:000.42975 2019-04-14T00:00:0001:30:000.45705 2019-04-14T00:00:0001:40:000.4863 2019-04-14T00:00:0001:50:000.5139 2019-04-14T00:00:0002:00:000.54055 2019-04-14T00:00:0002:10:000.5664 2019-04-14T00:00:0002:20:000.5926 2019-04-14T00:00:0002:30:000.6191 2019-04-14T00:00:0002:40:000.64515 2019-04-14T00:00:0002:50:000.66765 2019-04-14T00:00:0003:00:000.68915 2019-04-14T00:00:0003:10:000.7098 2019-04-14T00:00:0003:20:000.7312 2019-04-14T00:00:0003:30:000.75215 2019-04-14T00:00:0003:40:000.7719 2019-04-14T00:00:0003:50:000.7905 2019-04-14T00:00:0004:00:000.80855 2019-04-14T00:00:0004:10:000.82535 2019-04-14T00:00:0004:20:000.8414 2019-04-14T00:00:0004:30:000.8568 2019-04-14T00:00:0004:40:000.8706 2019-04-14T00:00:0004:50:000.88385 2019-04-14T00:00:0005:00:000.89685 2019-04-14T00:00:0005:10:000.9073 2019-04-14T00:00:0005:20:000.9171 2019-04-14T00:00:0005:30:000.92565 2019-04-14T00:00:0005:40:000.93195 2019-04-14T00:00:0005:50:000.93605 2019-04-14T00:00:0006:00:000.9392 2019-04-14T00:00:0006:10:000.94105 2019-04-14T00:00:0006:20:000.94185 2019-04-14T00:00:0006:30:000.94265 2019-04-14T00:00:0006:40:000.9443 2019-04-14T00:00:0006:50:000.944 2019-04-14T00:00:0007:00:000.9419 2019-04-14T00:00:0007:10:000.9348 2019-04-14T00:00:0007:20:000.92855 2019-04-14T00:00:0007:30:000.92445 2019-04-14T00:00:0007:40:000.9203 2019-04-14T00:00:0007:50:000.9189 2019-04-14T00:00:0008:00:000.9156 2019-04-14T00:00:0008:10:000.90955 2019-04-14T00:00:0008:20:000.9047 2019-04-14T00:00:0008:30:000.8971 2019-04-14T00:00:0008:40:000.8894 2019-04-14T00:00:0008:50:000.8812 2019-04-14T00:00:0009:00:000.8724 2019-04-14T00:00:0009:10:000.86505 2019-04-14T00:00:0009:20:000.85645 2019-04-14T00:00:0009:30:000.8473 2019-04-14T00:00:0009:40:000.8373 2019-04-14T00:00:0009:50:000.8287 2019-04-14T00:00:0010:00:000.82455 2019-04-14T00:00:0010:10:000.81845 2019-04-14T00:00:0010:20:000.8129 2019-04-14T00:00:0010:30:000.805 2019-04-14T00:00:0010:40:000.79965 2019-04-14T00:00:0010:50:000.7967 2019-04-14T00:00:0011:00:000.79365 2019-04-14T00:00:0011:10:000.79025 2019-04-14T00:00:0011:20:000.7872 2019-04-14T00:00:0011:30:000.78425 2019-04-14T00:00:0011:40:000.78125 2019-04-14T00:00:0011:50:000.77955 2019-04-14T00:00:0012:00:000.7787 2019-04-14T00:00:0012:10:000.7767 2019-04-14T00:00:0012:20:000.775 2019-04-14T00:00:0012:30:000.7723 2019-04-14T00:00:0012:40:000.7685 2019-04-14T00:00:0012:50:000.76225 2019-04-14T00:00:0013:00:000.75165 2019-04-14T00:00:0013:10:000.7392 2019-04-14T00:00:0013:20:000.72635 2019-04-14T00:00:0013:30:000.7128 2019-04-14T00:00:0013:40:000.6982 2019-04-14T00:00:0013:50:000.68455 2019-04-14T00:00:0014:00:000.67025 2019-04-14T00:00:0014:10:000.65195 2019-04-14T00:00:0014:20:000.6345 2019-04-14T00:00:0014:30:000.61505 2019-04-14T00:00:0014:40:000.59655 2019-04-14T00:00:0014:50:000.57675 2019-04-14T00:00:0015:00:000.5589 2019-04-14T00:00:0015:10:000.5395 2019-04-14T00:00:0015:20:000.51855 2019-04-14T00:00:0015:30:000.499 2019-04-14T00:00:0015:40:000.48065 2019-04-14T00:00:0015:50:000.46065 2019-04-14T00:00:0016:00:000.4403 2019-04-14T00:00:0016:10:000.4193 2019-04-14T00:00:0016:20:000.4001 2019-04-14T00:00:0016:30:000.3788 2019-04-14T00:00:0016:40:000.3574 2019-04-14T00:00:0016:50:000.3356 2019-04-14T00:00:0017:00:000.31445 2019-04-14T00:00:0017:10:000.29255 2019-04-14T00:00:0017:20:000.2735 2019-04-14T00:00:0017:30:000.25145 2019-04-14T00:00:0017:40:000.2291 2019-04-14T00:00:0017:50:000.2092 2019-04-14T00:00:0018:00:000.18985 2019-04-14T00:00:0018:10:000.16585 2019-04-14T00:00:0018:20:000.14385 2019-04-14T00:00:0018:30:000.1259 2019-04-14T00:00:0018:40:000.1032 2019-04-14T00:00:0018:50:000.0832 2019-04-14T00:00:0019:00:000.06635 2019-04-14T00:00:0019:10:000.0451 2019-04-14T00:00:0019:20:000.0239 2019-04-14T00:00:0019:30:000.00195 2019-04-14T00:00:0019:40:00-0.0193 2019-04-14T00:00:0019:50:00-0.0397 2019-04-14T00:00:0020:00:00-0.0597 2019-04-14T00:00:0020:10:00-0.08025 2019-04-14T00:00:0020:20:00-0.099 2019-04-14T00:00:0020:30:00-0.11815 2019-04-14T00:00:0020:40:00-0.13775 2019-04-14T00:00:0020:50:00-0.15755 2019-04-14T00:00:0021:00:00-0.17725 2019-04-14T00:00:0021:10:00-0.1964 2019-04-14T00:00:0021:20:00-0.2119 2019-04-14T00:00:0021:30:00-0.22875 2019-04-14T00:00:0021:40:00-0.2436 2019-04-14T00:00:0021:50:00-0.25715 2019-04-14T00:00:0022:00:00-0.26825 2019-04-14T00:00:0022:10:00-0.28305 2019-04-14T00:00:0022:20:00-0.2934 2019-04-14T00:00:0022:30:00-0.30305 2019-04-14T00:00:0022:40:00-0.3065 2019-04-14T00:00:0022:50:00-0.30835 2019-04-14T00:00:0023:00:00-0.3074 2019-04-14T00:00:0023:10:00-0.3059 2019-04-14T00:00:0023:20:00-0.2903 2019-04-14T00:00:0023:30:00-0.2749 2019-04-14T00:00:0023:40:00-0.24905 2019-04-14T00:00:0023:50:00-0.22025 2019-04-15T00:00:0000:00:00-0.1758 2019-04-15T00:00:0000:10:00-0.1344 2019-04-15T00:00:0000:20:00-0.0970999 2019-04-15T00:00:0000:30:00-0.0592501 2019-04-15T00:00:0000:40:00-0.02225 2019-04-15T00:00:0000:50:000.0119 2019-04-15T00:00:0001:00:000.04905 2019-04-15T00:00:0001:10:000.08455 2019-04-15T00:00:0001:20:000.12 2019-04-15T00:00:0001:30:000.155 2019-04-15T00:00:0001:40:000.18795 2019-04-15T00:00:0001:50:000.21875 2019-04-15T00:00:0002:00:000.2473 2019-04-15T00:00:0002:10:000.2754 2019-04-15T00:00:0002:20:000.30465 2019-04-15T00:00:0002:30:000.3318 2019-04-15T00:00:0002:40:000.35855 2019-04-15T00:00:0002:50:000.38735 2019-04-15T00:00:0003:00:000.4137 2019-04-15T00:00:0003:10:000.4403 2019-04-15T00:00:0003:20:000.46675 2019-04-15T00:00:0003:30:000.4943 2019-04-15T00:00:0003:40:000.51965 2019-04-15T00:00:0003:50:000.54505 2019-04-15T00:00:0004:00:000.5693 2019-04-15T00:00:0004:10:000.5938 2019-04-15T00:00:0004:20:000.6166 2019-04-15T00:00:0004:30:000.6384 2019-04-15T00:00:0004:40:000.6581 2019-04-15T00:00:0004:50:000.6782 2019-04-15T00:00:0005:00:000.69735 2019-04-15T00:00:0005:10:000.7152 2019-04-15T00:00:0005:20:000.73175 2019-04-15T00:00:0005:30:000.74935 2019-04-15T00:00:0005:40:000.767 2019-04-15T00:00:0005:50:000.78415 2019-04-15T00:00:0006:00:000.79785 2019-04-15T00:00:0006:10:000.8102 2019-04-15T00:00:0006:20:000.82185 2019-04-15T00:00:0006:30:000.83165 2019-04-15T00:00:0006:40:000.83885 2019-04-15T00:00:0006:50:000.8462 2019-04-15T00:00:0007:00:000.85265 2019-04-15T00:00:0007:10:000.85745 2019-04-15T00:00:0007:20:000.861 2019-04-15T00:00:0007:30:000.8632 2019-04-15T00:00:0007:40:000.8655 2019-04-15T00:00:0007:50:000.86875 2019-04-15T00:00:0008:00:000.8698 2019-04-15T00:00:0008:10:000.8667 2019-04-15T00:00:0008:20:000.86405 2019-04-15T00:00:0008:30:000.85955 2019-04-15T00:00:0008:40:000.8521 2019-04-15T00:00:0008:50:000.843 2019-04-15T00:00:0009:00:000.836 2019-04-15T00:00:0009:10:000.8269 2019-04-15T00:00:0009:20:000.8211 2019-04-15T00:00:0009:30:000.8139 2019-04-15T00:00:0009:40:000.806 2019-04-15T00:00:0009:50:000.7987 2019-04-15T00:00:0010:00:000.78965 2019-04-15T00:00:0010:10:000.778 2019-04-15T00:00:0010:20:000.7669 2019-04-15T00:00:0010:30:000.7557 2019-04-15T00:00:0010:40:000.74545 2019-04-15T00:00:0010:50:000.73575 2019-04-15T00:00:0011:00:000.7275 2019-04-15T00:00:0011:10:000.7198 2019-04-15T00:00:0011:20:000.71425 2019-04-15T00:00:0011:30:000.70935 2019-04-15T00:00:0011:40:000.701 2019-04-15T00:00:0011:50:000.6917 2019-04-15T00:00:0012:00:000.678 2019-04-15T00:00:0012:10:000.66545 2019-04-15T00:00:0012:20:000.6544 2019-04-15T00:00:0012:30:000.6456 2019-04-15T00:00:0012:40:000.6413 2019-04-15T00:00:0012:50:000.63925 2019-04-15T00:00:0013:00:000.63985 2019-04-15T00:00:0013:10:000.63835 2019-04-15T00:00:0013:20:000.63735 2019-04-15T00:00:0013:30:000.6335 2019-04-15T00:00:0013:40:000.62935 2019-04-15T00:00:0013:50:000.62365 2019-04-15T00:00:0014:00:000.61585 2019-04-15T00:00:0014:10:000.6061 2019-04-15T00:00:0014:20:000.5967 2019-04-15T00:00:0014:30:000.59005 2019-04-15T00:00:0014:40:000.5816 2019-04-15T00:00:0014:50:000.57235 2019-04-15T00:00:0015:00:000.56245 2019-04-15T00:00:0015:10:000.55385 2019-04-15T00:00:0015:20:000.54385 2019-04-15T00:00:0015:30:000.5319 2019-04-15T00:00:0015:40:000.5184 2019-04-15T00:00:0015:50:000.5039 2019-04-15T00:00:0016:00:000.48775 2019-04-15T00:00:0016:10:000.4714 2019-04-15T00:00:0016:20:000.4565 2019-04-15T00:00:0016:30:000.44385 2019-04-15T00:00:0016:40:000.4306 2019-04-15T00:00:0016:50:000.41105 2019-04-15T00:00:0017:00:000.3935 2019-04-15T00:00:0017:10:000.3751 2019-04-15T00:00:0017:20:000.3568 2019-04-15T00:00:0017:30:000.3374 2019-04-15T00:00:0017:40:000.31955 2019-04-15T00:00:0017:50:000.30245 2019-04-15T00:00:0018:00:000.2881 2019-04-15T00:00:0018:10:000.2712 2019-04-15T00:00:0018:20:000.2532 2019-04-15T00:00:0018:30:000.23705 2019-04-15T00:00:0018:40:000.2168 2019-04-15T00:00:0018:50:000.2016 2019-04-15T00:00:0019:00:000.18395 2019-04-15T00:00:0019:10:000.16485 2019-04-15T00:00:0019:20:000.1444 2019-04-15T00:00:0019:30:000.1272 2019-04-15T00:00:0019:40:000.10905 2019-04-15T00:00:0019:50:000.08925 2019-04-15T00:00:0020:00:000.07165 2019-04-15T00:00:0020:10:000.05285 2019-04-15T00:00:0020:20:000.0326 2019-04-15T00:00:0020:30:000.0147 2019-04-15T00:00:0020:40:00-0.00534999 2019-04-15T00:00:0020:50:00-0.02495 2019-04-15T00:00:0021:00:00-0.04315 2019-04-15T00:00:0021:10:00-0.0589999 2019-04-15T00:00:0021:20:00-0.0778 2019-04-15T00:00:0021:30:00-0.0974 2019-04-15T00:00:0021:40:00-0.11425 2019-04-15T00:00:0021:50:00-0.13385 2019-04-15T00:00:0022:00:00-0.1496 2019-04-15T00:00:0022:10:00-0.1701 2019-04-15T00:00:0022:20:00-0.1845 2019-04-15T00:00:0022:30:00-0.1971 2019-04-15T00:00:0022:40:00-0.21435 2019-04-15T00:00:0022:50:00-0.23095 2019-04-15T00:00:0023:00:00-0.2434 2019-04-15T00:00:0023:10:00-0.2591 2019-04-15T00:00:0023:20:00-0.27035 2019-04-15T00:00:0023:30:00-0.2842 2019-04-15T00:00:0023:40:00-0.29685 2019-04-15T00:00:0023:50:00-0.3049 2019-04-16T00:00:0000:00:00-0.3097 2019-04-16T00:00:0000:10:00-0.31185 2019-04-16T00:00:0000:20:00-0.31135 2019-04-16T00:00:0000:30:00-0.30645 2019-04-16T00:00:0000:40:00-0.2959 2019-04-16T00:00:0000:50:00-0.2806 2019-04-16T00:00:0001:00:00-0.2622 2019-04-16T00:00:0001:10:00-0.23975 2019-04-16T00:00:0001:20:00-0.20625 2019-04-16T00:00:0001:30:00-0.172 2019-04-16T00:00:0001:40:00-0.1359 2019-04-16T00:00:0001:50:00-0.0941 2019-04-16T00:00:0002:00:00-0.0489999 2019-04-16T00:00:0002:10:00-0.00790002 2019-04-16T00:00:0002:20:000.0344501 2019-04-16T00:00:0002:30:000.07725 2019-04-16T00:00:0002:40:000.11775 2019-04-16T00:00:0002:50:000.1532 2019-04-16T00:00:0003:00:000.18475 2019-04-16T00:00:0003:10:000.2177 2019-04-16T00:00:0003:20:000.24805 2019-04-16T00:00:0003:30:000.2738 2019-04-16T00:00:0003:40:000.3011 2019-04-16T00:00:0003:50:000.3304 2019-04-16T00:00:0004:00:000.35965 2019-04-16T00:00:0004:10:000.38945 2019-04-16T00:00:0004:20:000.4184 2019-04-16T00:00:0004:30:000.449 2019-04-16T00:00:0004:40:000.47775 2019-04-16T00:00:0004:50:000.5049 2019-04-16T00:00:0005:00:000.5313 2019-04-16T00:00:0005:10:000.557 2019-04-16T00:00:0005:20:000.5818 2019-04-16T00:00:0005:30:000.60585 2019-04-16T00:00:0005:40:000.62755 2019-04-16T00:00:0005:50:000.6497 2019-04-16T00:00:0006:00:000.6732 2019-04-16T00:00:0006:10:000.69505 2019-04-16T00:00:0006:20:000.71625 2019-04-16T00:00:0006:30:000.7359 2019-04-16T00:00:0006:40:000.75395 2019-04-16T00:00:0006:50:000.768 2019-04-16T00:00:0007:00:000.7822 2019-04-16T00:00:0007:10:000.79565 2019-04-16T00:00:0007:20:000.8073 2019-04-16T00:00:0007:30:000.8179 2019-04-16T00:00:0007:40:000.83055 2019-04-16T00:00:0007:50:000.8391 2019-04-16T00:00:0008:00:000.8482 2019-04-16T00:00:0008:10:000.8536 2019-04-16T00:00:0008:20:000.8567 2019-04-16T00:00:0008:30:000.85895 2019-04-16T00:00:0008:40:000.85785 2019-04-16T00:00:0008:50:000.8516 2019-04-16T00:00:0009:00:000.8434 2019-04-16T00:00:0009:10:000.8304 2019-04-16T00:00:0009:20:000.8187 2019-04-16T00:00:0009:30:000.8024 2019-04-16T00:00:0009:40:000.7858 2019-04-16T00:00:0009:50:000.76635 2019-04-16T00:00:0010:00:000.74765 2019-04-16T00:00:0010:10:000.7286 2019-04-16T00:00:0010:20:000.70895 2019-04-16T00:00:0010:30:000.68915 2019-04-16T00:00:0010:40:000.66895 2019-04-16T00:00:0010:50:000.64805 2019-04-16T00:00:0011:00:000.6262 2019-04-16T00:00:0011:10:000.60675 2019-04-16T00:00:0011:20:000.5892 2019-04-16T00:00:0011:30:000.57275 2019-04-16T00:00:0011:40:000.5565 2019-04-16T00:00:0011:50:000.54155 2019-04-16T00:00:0012:00:000.53075 2019-04-16T00:00:0012:10:000.51885 2019-04-16T00:00:0012:20:000.5069 2019-04-16T00:00:0012:30:000.49605 2019-04-16T00:00:0012:40:000.4859 2019-04-16T00:00:0012:50:000.47175 2019-04-16T00:00:0013:00:000.4625 2019-04-16T00:00:0013:10:000.45385 2019-04-16T00:00:0013:20:000.4456 2019-04-16T00:00:0013:30:000.43685 2019-04-16T00:00:0013:40:000.42945 2019-04-16T00:00:0013:50:000.42055 2019-04-16T00:00:0014:00:000.4114 2019-04-16T00:00:0014:10:000.4049 2019-04-16T00:00:0014:20:000.3954 2019-04-16T00:00:0014:30:000.3903 2019-04-16T00:00:0014:40:000.38885 2019-04-16T00:00:0014:50:000.38495 2019-04-22T00:00:0010:10:000.8954 2019-04-22T00:00:0010:20:000.9007 2019-04-22T00:00:0010:30:000.9036 2019-04-22T00:00:0010:40:000.90425 2019-04-22T00:00:0010:50:000.90295 2019-04-22T00:00:0011:00:000.89755 2019-04-22T00:00:0011:10:000.8865 2019-04-22T00:00:0011:20:000.86905 2019-04-22T00:00:0011:30:000.84425 2019-04-22T00:00:0011:40:000.81155 2019-04-22T00:00:0011:50:000.77285 2019-04-22T00:00:0012:00:000.7339 2019-04-22T00:00:0012:10:000.69105 2019-04-22T00:00:0012:20:000.658 2019-04-22T00:00:0012:30:000.62275 2019-04-22T00:00:0012:40:000.588 2019-04-22T00:00:0012:50:000.5573 2019-04-22T00:00:0013:00:000.53265 2019-04-22T00:00:0013:10:000.5032 2019-04-22T00:00:0013:20:000.47495 2019-04-22T00:00:0013:30:000.44805 2019-04-22T00:00:0013:40:000.42255 2019-04-22T00:00:0013:50:000.4019 2019-04-22T00:00:0014:00:000.3776 2019-04-22T00:00:0014:10:000.35925 2019-04-22T00:00:0014:20:000.3338 2019-04-22T00:00:0014:30:000.3087 2019-04-22T00:00:0014:40:000.2878 2019-04-22T00:00:0014:50:000.2643 2019-04-22T00:00:0015:00:000.24035 2019-04-22T00:00:0015:10:000.217 2019-04-22T00:00:0015:20:000.19655 2019-04-22T00:00:0015:30:000.1735 2019-04-22T00:00:0015:40:000.1552 2019-04-22T00:00:0015:50:000.13105 2019-04-22T00:00:0016:00:000.10915 2019-04-22T00:00:0016:10:000.08415 2019-04-22T00:00:0016:20:000.065 2019-04-22T00:00:0016:30:000.0385 2019-04-22T00:00:0016:40:000.0232001 2019-04-22T00:00:0016:50:000.00135 2019-04-22T00:00:0017:00:00-0.02035 2019-04-22T00:00:0017:10:00-0.0418 2019-04-22T00:00:0017:20:00-0.06715 2019-04-22T00:00:0017:30:00-0.08965 2019-04-22T00:00:0017:40:00-0.11075 2019-04-22T00:00:0017:50:00-0.1333 2019-04-22T00:00:0018:00:00-0.1573 2019-04-22T00:00:0018:10:00-0.17275 2019-04-22T00:00:0018:20:00-0.18935 2019-04-22T00:00:0018:30:00-0.2006 2019-04-22T00:00:0018:40:00-0.2048 2019-04-22T00:00:0018:50:00-0.19695 2019-04-22T00:00:0019:00:00-0.16935 2019-04-22T00:00:0019:10:00-0.12135 2019-04-22T00:00:0019:20:00-0.0526 2019-04-22T00:00:0019:30:000.0221 2019-04-22T00:00:0019:40:000.09655 2019-04-22T00:00:0019:50:000.1625 2019-04-22T00:00:0020:00:000.21835 2019-04-22T00:00:0020:10:000.2651 2019-04-22T00:00:0020:20:000.3116 2019-04-22T00:00:0020:30:000.35365 2019-04-22T00:00:0020:40:000.39195 2019-04-22T00:00:0020:50:000.4304 2019-04-22T00:00:0021:00:000.465 2019-04-22T00:00:0021:10:000.49785 2019-04-22T00:00:0021:20:000.529 2019-04-22T00:00:0021:30:000.56155 2019-04-22T00:00:0021:40:000.59155 2019-04-22T00:00:0021:50:000.6218 2019-04-22T00:00:0022:00:000.65045 2019-04-22T00:00:0022:10:000.68085 2019-04-22T00:00:0022:20:000.7107 2019-04-22T00:00:0022:30:000.73865 2019-04-22T00:00:0022:40:000.7682 2019-04-22T00:00:0022:50:000.7957 2019-04-22T00:00:0023:00:000.8212 2019-04-22T00:00:0023:10:000.8434 2019-04-22T00:00:0023:20:000.86635 2019-04-22T00:00:0023:30:000.88405 2019-04-22T00:00:0023:40:000.9002 2019-04-22T00:00:0023:50:000.92315 2019-04-23T00:00:0000:00:000.94535 2019-04-23T00:00:0000:10:000.95985 2019-04-23T00:00:0000:20:000.96935 2019-04-23T00:00:0000:30:000.98985 2019-04-23T00:00:0000:40:000.99515 2019-04-23T00:00:0000:50:001.0019 2019-04-23T00:00:0001:00:001.0012 2019-04-23T00:00:0001:10:001.0012 2019-04-23T00:00:0001:20:000.98945 2019-04-23T00:00:0001:30:000.9823 2019-04-23T00:00:0001:40:000.9721 2019-04-23T00:00:0001:50:000.96025 2019-04-23T00:00:0002:00:000.9396 2019-04-23T00:00:0002:10:000.92035 2019-04-23T00:00:0002:20:000.89255 2019-04-23T00:00:0002:30:000.8587 2019-04-23T00:00:0002:40:000.8261 2019-04-23T00:00:0002:50:000.79575 2019-04-23T00:00:0003:00:000.7673 2019-04-23T00:00:0003:10:000.73935 2019-04-23T00:00:0003:20:000.7121 2019-04-23T00:00:0003:30:000.6862 2019-04-23T00:00:0003:40:000.66055 2019-04-23T00:00:0003:50:000.63635 2019-04-23T00:00:0004:00:000.617 2019-04-23T00:00:0004:10:000.5997 2019-04-23T00:00:0004:20:000.58095 2019-04-23T00:00:0004:30:000.5643 2019-04-23T00:00:0004:40:000.54955 2019-04-23T00:00:0004:50:000.5296 2019-04-23T00:00:0005:00:000.51205 2019-04-23T00:00:0005:10:000.4945 2019-04-23T00:00:0005:20:000.4761 2019-04-23T00:00:0005:30:000.4618 2019-04-23T00:00:0005:40:000.4506 2019-04-23T00:00:0005:50:000.44025 2019-04-23T00:00:0006:00:000.43015 2019-04-23T00:00:0006:10:000.4189 2019-04-23T00:00:0006:20:000.41175 2019-04-23T00:00:0006:30:000.40855 2019-04-23T00:00:0006:40:000.4089 2019-04-23T00:00:0006:50:000.41175 2019-04-23T00:00:0007:00:000.42165 2019-04-23T00:00:0007:10:000.43525 2019-04-23T00:00:0007:20:000.45405 2019-04-23T00:00:0007:30:000.4786 2019-04-23T00:00:0007:40:000.50835 2019-04-23T00:00:0007:50:000.5432 2019-04-23T00:00:0008:00:000.57665 2019-04-23T00:00:0008:10:000.61115 2019-04-23T00:00:0008:20:000.64675 2019-04-23T00:00:0008:30:000.67735 2019-04-23T00:00:0008:40:000.7064 2019-04-23T00:00:0008:50:000.7309 2019-04-23T00:00:0009:00:000.7526 2019-04-23T00:00:0009:10:000.7713 2019-04-23T00:00:0009:20:000.7894 2019-04-23T00:00:0009:30:000.8055 2019-04-23T00:00:0009:40:000.8203 2019-04-23T00:00:0009:50:000.83355 2019-04-23T00:00:0010:00:000.8432 2019-04-23T00:00:0010:10:000.84885 2019-04-23T00:00:0010:20:000.85425 2019-04-23T00:00:0010:30:000.8577 2019-04-23T00:00:0010:40:000.85835 2019-04-23T00:00:0010:50:000.8567 2019-04-23T00:00:0011:00:000.85455 2019-04-23T00:00:0011:10:000.84865 2019-04-23T00:00:0011:20:000.83635 2019-04-23T00:00:0011:30:000.82325 2019-04-23T00:00:0011:40:000.80585 2019-04-23T00:00:0011:50:000.78225 2019-04-23T00:00:0012:00:000.755 2019-04-23T00:00:0012:10:000.72285 2019-04-23T00:00:0012:20:000.68985 2019-04-23T00:00:0012:30:000.6559 2019-04-23T00:00:0012:40:000.62365 2019-04-23T00:00:0012:50:000.5904 2019-04-23T00:00:0013:00:000.56045 2019-04-23T00:00:0013:10:000.53 2019-04-23T00:00:0013:20:000.50175 2019-04-23T00:00:0013:30:000.47575 2019-04-23T00:00:0013:40:000.4519 2019-04-23T00:00:0013:50:000.42775 2019-04-23T00:00:0014:00:000.4057 2019-04-23T00:00:0014:10:000.3833 2019-04-23T00:00:0014:20:000.35975 2019-04-23T00:00:0014:30:000.33725 2019-04-23T00:00:0014:40:000.31435 2019-04-23T00:00:0014:50:000.29025 2019-04-23T00:00:0015:00:000.2689 2019-04-23T00:00:0015:10:000.24595 2019-04-23T00:00:0015:20:000.2232 2019-04-23T00:00:0015:30:000.19885 2019-04-23T00:00:0015:40:000.1759 2019-04-23T00:00:0015:50:000.15275 2019-04-23T00:00:0016:00:000.12985 2019-04-23T00:00:0016:10:000.10515 2019-04-23T00:00:0016:20:000.081 2019-04-23T00:00:0016:30:000.057 2019-04-23T00:00:0016:40:000.0308 2019-04-23T00:00:0016:50:000.0079 2019-04-23T00:00:0017:00:00-0.0145 2019-04-23T00:00:0017:10:00-0.0391 2019-04-23T00:00:0017:20:00-0.0611501 2019-04-23T00:00:0017:30:00-0.08505 2019-04-23T00:00:0017:40:00-0.1066 2019-04-23T00:00:0017:50:00-0.1304 2019-04-23T00:00:0018:00:00-0.15375 2019-04-23T00:00:0018:10:00-0.1755 2019-04-23T00:00:0018:20:00-0.19615 2019-04-23T00:00:0018:30:00-0.2175 2019-04-23T00:00:0018:40:00-0.2357 2019-04-23T00:00:0018:50:00-0.2538 2019-04-23T00:00:0019:00:00-0.2682 2019-04-23T00:00:0019:10:00-0.2788 2019-04-23T00:00:0019:20:00-0.28325 2019-04-23T00:00:0019:30:00-0.2764 2019-04-23T00:00:0019:40:00-0.2568 2019-04-23T00:00:0019:50:00-0.2174 2019-04-23T00:00:0020:00:00-0.16255 2019-04-23T00:00:0020:10:00-0.0945 2019-04-23T00:00:0020:20:00-0.02435 2019-04-23T00:00:0020:30:000.044 2019-04-23T00:00:0020:40:000.1042 2019-04-23T00:00:0020:50:000.15675 2019-04-23T00:00:0021:00:000.2036 2019-04-23T00:00:0021:10:000.2456 2019-04-23T00:00:0021:20:000.28585 2019-04-23T00:00:0021:30:000.322 2019-04-23T00:00:0021:40:000.3581 2019-04-23T00:00:0021:50:000.39195 2019-04-23T00:00:0022:00:000.42575 2019-04-23T00:00:0022:10:000.45905 2019-04-23T00:00:0022:20:000.49 2019-04-23T00:00:0022:30:000.51905 2019-04-23T00:00:0022:40:000.5496 2019-04-23T00:00:0022:50:000.57985 2019-04-23T00:00:0023:00:000.6095 2019-04-23T00:00:0023:10:000.63735 2019-04-23T00:00:0023:20:000.66665 2019-04-23T00:00:0023:30:000.6951 2019-04-23T00:00:0023:40:000.7214 2019-04-23T00:00:0023:50:000.74735 2019-04-24T00:00:0000:00:000.7704 2019-04-24T00:00:0000:10:000.7924 2019-04-24T00:00:0000:20:000.8114 2019-04-24T00:00:0000:30:000.83 2019-04-24T00:00:0000:40:000.8478 2019-04-24T00:00:0000:50:000.8634 2019-04-24T00:00:0001:00:000.879 2019-04-24T00:00:0001:10:000.8913 2019-04-24T00:00:0001:20:000.9014 2019-04-24T00:00:0001:30:000.912 2019-04-24T00:00:0001:40:000.919 2019-04-24T00:00:0001:50:000.9228 2019-04-24T00:00:0002:00:000.9238 2019-04-24T00:00:0002:10:000.92365 2019-04-24T00:00:0002:20:000.91965 2019-04-24T00:00:0002:30:000.9122 2019-04-24T00:00:0002:40:000.9009 2019-04-24T00:00:0002:50:000.8862 2019-04-24T00:00:0003:00:000.866 2019-04-24T00:00:0003:10:000.8418 2019-04-24T00:00:0003:20:000.8136 2019-04-24T00:00:0003:30:000.7825 2019-04-24T00:00:0003:40:000.7519 2019-04-24T00:00:0003:50:000.72155 2019-04-24T00:00:0004:00:000.69145 2019-04-24T00:00:0004:10:000.66405 2019-04-24T00:00:0004:20:000.64125 2019-04-24T00:00:0004:30:000.62035 2019-04-24T00:00:0004:40:000.5994 2019-04-24T00:00:0004:50:000.58145 2019-04-24T00:00:0005:00:000.5633 2019-04-24T00:00:0005:10:000.54655 2019-04-24T00:00:0005:20:000.5336 2019-04-24T00:00:0005:30:000.51955 2019-04-24T00:00:0005:40:000.5061 2019-04-24T00:00:0005:50:000.49495 2019-04-24T00:00:0006:00:000.484 2019-04-24T00:00:0006:10:000.472 2019-04-24T00:00:0006:20:000.46395 2019-04-24T00:00:0006:30:000.45965 2019-04-24T00:00:0006:40:000.4566 2019-04-24T00:00:0006:50:000.45715 2019-04-24T00:00:0007:00:000.46 2019-04-24T00:00:0007:10:000.46275 2019-04-24T00:00:0007:20:000.46705 2019-04-24T00:00:0007:30:000.4773 2019-04-24T00:00:0007:40:000.4913 2019-04-24T00:00:0007:50:000.51135 2019-04-24T00:00:0008:00:000.5356 2019-04-24T00:00:0008:10:000.56235 2019-04-24T00:00:0008:20:000.5917 2019-04-24T00:00:0008:30:000.61975 2019-04-24T00:00:0008:40:000.6481 2019-04-24T00:00:0008:50:000.6749 2019-04-24T00:00:0009:00:000.69885 2019-04-24T00:00:0009:10:000.71985 2019-04-24T00:00:0009:20:000.73875 2019-04-24T00:00:0009:30:000.7576 2019-04-24T00:00:0009:40:000.7735 2019-04-24T00:00:0009:50:000.7877 2019-04-24T00:00:0010:00:000.79945 2019-04-24T00:00:0010:10:000.8103 2019-04-24T00:00:0010:20:000.81895 2019-04-24T00:00:0010:30:000.8277 2019-04-24T00:00:0010:40:000.8333 2019-04-24T00:00:0010:50:000.8363 2019-04-24T00:00:0011:00:000.8378 2019-04-24T00:00:0011:10:000.8361 2019-04-24T00:00:0011:20:000.83245 2019-04-24T00:00:0011:30:000.825 2019-04-24T00:00:0011:40:000.8131 2019-04-24T00:00:0011:50:000.799 2019-04-24T00:00:0012:00:000.78315 2019-04-24T00:00:0012:10:000.76305 2019-04-24T00:00:0012:20:000.7376 2019-04-24T00:00:0012:30:000.7098 2019-04-24T00:00:0012:40:000.67855 2019-04-24T00:00:0012:50:000.64855 2019-04-24T00:00:0013:00:000.6187 2019-04-24T00:00:0013:10:000.58655 2019-04-24T00:00:0013:20:000.55715 2019-04-24T00:00:0013:30:000.5279 2019-04-24T00:00:0013:40:000.50015 2019-04-24T00:00:0013:50:000.47115 2019-04-24T00:00:0014:00:000.44405 2019-04-24T00:00:0014:10:000.41925 2019-04-24T00:00:0014:20:000.3952 2019-04-24T00:00:0014:30:000.3719 2019-04-24T00:00:0014:40:000.34765 2019-04-24T00:00:0014:50:000.32505 2019-04-24T00:00:0015:00:000.302 2019-04-24T00:00:0015:10:000.2788 2019-04-24T00:00:0015:20:000.2587 2019-04-24T00:00:0015:30:000.23735 2019-04-24T00:00:0015:40:000.21415 2019-04-24T00:00:0015:50:000.19135 2019-04-24T00:00:0016:00:000.16795 2019-04-24T00:00:0016:10:000.1446 2019-04-24T00:00:0016:20:000.12095 2019-04-24T00:00:0016:30:000.0983 2019-04-24T00:00:0016:40:000.07475 2019-04-24T00:00:0016:50:000.0495 2019-04-24T00:00:0017:00:000.02675 2019-04-24T00:00:0017:10:000.00215003 2019-04-24T00:00:0017:20:00-0.0217 2019-04-24T00:00:0017:30:00-0.0443 2019-04-24T00:00:0017:40:00-0.06645 2019-04-24T00:00:0017:50:00-0.0907 2019-04-24T00:00:0018:00:00-0.11245 2019-04-24T00:00:0018:10:00-0.1347 2019-04-24T00:00:0018:20:00-0.15715 2019-04-24T00:00:0018:30:00-0.18135 2019-04-24T00:00:0018:40:00-0.20165 2019-04-24T00:00:0018:50:00-0.22425 2019-04-24T00:00:0019:00:00-0.2434 2019-04-24T00:00:0019:10:00-0.2622 2019-04-24T00:00:0019:20:00-0.2815 2019-04-24T00:00:0019:30:00-0.2932 2019-04-24T00:00:0019:40:00-0.3009 2019-04-24T00:00:0019:50:00-0.3022 2019-04-24T00:00:0020:00:00-0.2975 2019-04-24T00:00:0020:10:00-0.27695 2019-04-24T00:00:0020:20:00-0.24055 2019-04-24T00:00:0020:30:00-0.1858 2019-04-24T00:00:0020:40:00-0.11675 2019-04-24T00:00:0020:50:00-0.0501 2019-04-24T00:00:0021:00:000.0123999 2019-04-24T00:00:0021:10:000.07015 2019-04-24T00:00:0021:20:000.12065 2019-04-24T00:00:0021:30:000.1642 2019-04-24T00:00:0021:40:000.20345 2019-04-24T00:00:0021:50:000.24165 2019-04-24T00:00:0022:00:000.27665 2019-04-24T00:00:0022:10:000.31255 2019-04-24T00:00:0022:20:000.34675 2019-04-24T00:00:0022:30:000.3808 2019-04-24T00:00:0022:40:000.41435 2019-04-24T00:00:0022:50:000.4472 2019-04-24T00:00:0023:00:000.477 2019-04-24T00:00:0023:10:000.5064 2019-04-24T00:00:0023:20:000.53545 2019-04-24T00:00:0023:30:000.5654 2019-04-24T00:00:0023:40:000.59535 2019-04-24T00:00:0023:50:000.62425 2019-04-25T00:00:0000:00:000.65225 2019-04-25T00:00:0000:10:000.6791 2019-04-25T00:00:0000:20:000.70695 2019-04-25T00:00:0000:30:000.73115 2019-04-25T00:00:0000:40:000.7533 2019-04-25T00:00:0000:50:000.77345 2019-04-25T00:00:0001:00:000.79425 2019-04-25T00:00:0001:10:000.81285 2019-04-25T00:00:0001:20:000.8299 2019-04-25T00:00:0001:30:000.8456 2019-04-25T00:00:0001:40:000.8593 2019-04-25T00:00:0001:50:000.87275 2019-04-25T00:00:0002:00:000.8828 2019-04-25T00:00:0002:10:000.89095 2019-04-25T00:00:0002:20:000.89925 2019-04-25T00:00:0002:30:000.9044 2019-04-25T00:00:0002:40:000.90675 2019-04-25T00:00:0002:50:000.9092 2019-04-25T00:00:0003:00:000.90905 2019-04-25T00:00:0003:10:000.90495 2019-04-25T00:00:0003:20:000.89715 2019-04-25T00:00:0003:30:000.8848 2019-04-25T00:00:0003:40:000.8683 2019-04-25T00:00:0003:50:000.85255 2019-04-25T00:00:0004:00:000.8331 2019-04-25T00:00:0004:10:000.8135 2019-04-25T00:00:0004:20:000.7908 2019-04-25T00:00:0004:30:000.77175 2019-04-25T00:00:0004:40:000.7515 2019-04-25T00:00:0004:50:000.729 2019-04-25T00:00:0005:00:000.70575 2019-04-25T00:00:0005:10:000.6862 2019-04-25T00:00:0005:20:000.66525 2019-04-25T00:00:0005:30:000.6478 2019-04-25T00:00:0005:40:000.63365 2019-04-25T00:00:0005:50:000.6204 2019-04-25T00:00:0006:00:000.61105 2019-04-25T00:00:0006:10:000.6038 2019-04-25T00:00:0006:20:000.59935 2019-04-25T00:00:0006:30:000.5965 2019-04-25T00:00:0006:40:000.5945 2019-04-25T00:00:0006:50:000.5927 2019-04-25T00:00:0007:00:000.5921 2019-04-25T00:00:0007:10:000.59255 2019-04-25T00:00:0007:20:000.59535 2019-04-25T00:00:0007:30:000.60145 2019-04-25T00:00:0007:40:000.61355 2019-04-25T00:00:0007:50:000.6258 2019-04-25T00:00:0008:00:000.64455 2019-04-25T00:00:0008:10:000.66205 2019-04-25T00:00:0008:20:000.67805 2019-04-25T00:00:0008:30:000.6964 2019-04-25T00:00:0008:40:000.7163 2019-04-25T00:00:0008:50:000.73505 2019-04-25T00:00:0009:00:000.75475 2019-04-25T00:00:0009:10:000.7753 2019-04-25T00:00:0009:20:000.7921 2019-04-25T00:00:0009:30:000.8082 2019-04-25T00:00:0009:40:000.8242 2019-04-25T00:00:0009:50:000.83835 2019-04-25T00:00:0010:00:000.84965 2019-04-25T00:00:0010:10:000.8626 2019-04-25T00:00:0010:20:000.874 2019-04-25T00:00:0010:30:000.88425 2019-04-25T00:00:0010:40:000.89215 2019-04-25T00:00:0010:50:000.89895 2019-04-25T00:00:0011:00:000.90335 2019-04-25T00:00:0011:10:000.9057 2019-04-25T00:00:0011:20:000.9061 2019-04-25T00:00:0011:30:000.9066 2019-04-25T00:00:0011:40:000.90435 2019-04-25T00:00:0011:50:000.89815 2019-04-25T00:00:0012:00:000.8874 2019-04-25T00:00:0012:10:000.87195 2019-04-25T00:00:0012:20:000.8506 2019-04-25T00:00:0012:30:000.82685 2019-04-25T00:00:0012:40:000.7979 2019-04-25T00:00:0012:50:000.7668 2019-04-25T00:00:0013:00:000.73455 2019-04-25T00:00:0013:10:000.70715 2019-04-25T00:00:0013:20:000.68045 2019-04-25T00:00:0013:30:000.65305 2019-04-25T00:00:0013:40:000.6262 2019-04-25T00:00:0013:50:000.59525 2019-04-25T00:00:0014:00:000.56875 2019-04-25T00:00:0014:10:000.5398 2019-04-25T00:00:0014:20:000.5166 2019-04-25T00:00:0014:30:000.493 2019-04-25T00:00:0014:40:000.4689 2019-04-25T00:00:0014:50:000.4449 2019-04-25T00:00:0015:00:000.42385 2019-04-25T00:00:0015:10:000.4049 2019-04-25T00:00:0015:20:000.3817 2019-04-25T00:00:0015:30:000.35595 2019-04-25T00:00:0015:40:000.3315 2019-04-25T00:00:0015:50:000.30845 2019-04-25T00:00:0016:00:000.28945 2019-04-25T00:00:0016:10:000.26645 2019-04-25T00:00:0016:20:000.24135 2019-04-25T00:00:0016:30:000.21745 2019-04-25T00:00:0016:40:000.1917 2019-04-25T00:00:0016:50:000.16675 2019-04-25T00:00:0017:00:000.1459 2019-04-25T00:00:0017:10:000.12745 2019-04-25T00:00:0017:20:000.10485 2019-04-25T00:00:0017:30:000.08295 2019-04-25T00:00:0017:40:000.062 2019-04-25T00:00:0017:50:000.03815 2019-04-25T00:00:0018:00:000.0149501 2019-04-25T00:00:0018:10:00-0.00665002 2019-04-25T00:00:0018:20:00-0.0278499 2019-04-25T00:00:0018:30:00-0.0480499 2019-04-25T00:00:0018:40:00-0.0704501 2019-04-25T00:00:0018:50:00-0.093 2019-04-25T00:00:0019:00:00-0.1166 2019-04-25T00:00:0019:10:00-0.1373 2019-04-25T00:00:0019:20:00-0.15875 2019-04-25T00:00:0019:30:00-0.1791 2019-04-25T00:00:0019:40:00-0.19755 2019-04-25T00:00:0019:50:00-0.21775 2019-04-25T00:00:0020:00:00-0.2336 2019-04-25T00:00:0020:10:00-0.24265 2019-04-25T00:00:0020:20:00-0.2484 2019-04-25T00:00:0020:30:00-0.2483 2019-04-25T00:00:0020:40:00-0.2397 2019-04-25T00:00:0020:50:00-0.2165 2019-04-25T00:00:0021:00:00-0.17365 2019-04-25T00:00:0021:10:00-0.1197 2019-04-25T00:00:0021:20:00-0.0578 2019-04-25T00:00:0021:30:000.0036001 2019-04-25T00:00:0021:40:000.0572001 2019-04-25T00:00:0021:50:000.10745 2019-04-25T00:00:0022:00:000.15075 2019-04-25T00:00:0022:10:000.19285 2019-04-25T00:00:0022:20:000.23275 2019-04-25T00:00:0022:30:000.2738 2019-04-25T00:00:0022:40:000.30985 2019-04-25T00:00:0022:50:000.34595 2019-04-25T00:00:0023:00:000.3786 2019-04-25T00:00:0023:10:000.41055 2019-04-25T00:00:0023:20:000.44215 2019-04-25T00:00:0023:30:000.4702 2019-04-25T00:00:0023:40:000.49815 2019-04-25T00:00:0023:50:000.52665 2019-04-26T00:00:0000:00:000.55365 2019-04-26T00:00:0000:10:000.58205 2019-04-26T00:00:0000:20:000.60945 2019-04-26T00:00:0000:30:000.63585 2019-04-26T00:00:0000:40:000.66125 2019-04-26T00:00:0000:50:000.68635 2019-04-26T00:00:0001:00:000.70865 2019-04-26T00:00:0001:10:000.73245 2019-04-26T00:00:0001:20:000.75435 2019-04-26T00:00:0001:30:000.7735 2019-04-26T00:00:0001:40:000.79175 2019-04-26T00:00:0001:50:000.80805 2019-04-26T00:00:0002:00:000.8248 2019-04-26T00:00:0002:10:000.8407 2019-04-26T00:00:0002:20:000.8537 2019-04-26T00:00:0002:30:000.8648 2019-04-26T00:00:0002:40:000.8744 2019-04-26T00:00:0002:50:000.88305 2019-04-26T00:00:0003:00:000.8906 2019-04-26T00:00:0003:10:000.8979 2019-04-26T00:00:0003:20:000.9032 2019-04-26T00:00:0003:30:000.905 2019-04-26T00:00:0003:40:000.90345 2019-04-26T00:00:0003:50:000.9005 2019-04-26T00:00:0004:00:000.89575 2019-04-26T00:00:0004:10:000.88835 2019-04-26T00:00:0004:20:000.8815 2019-04-26T00:00:0004:30:000.87275 2019-04-26T00:00:0004:40:000.8601 2019-04-26T00:00:0004:50:000.84125 2019-04-26T00:00:0005:00:000.8247 2019-04-26T00:00:0005:10:000.8077 2019-04-26T00:00:0005:20:000.78945 2019-04-26T00:00:0005:30:000.7726 2019-04-26T00:00:0005:40:000.7566 2019-04-26T00:00:0005:50:000.7398 2019-04-26T00:00:0006:00:000.7216 2019-04-26T00:00:0006:10:000.70435 2019-04-26T00:00:0006:20:000.69225 2019-04-26T00:00:0006:30:000.678 2019-04-26T00:00:0006:40:000.6665 2019-04-26T00:00:0006:50:000.65505 2019-04-26T00:00:0007:00:000.6473 2019-04-26T00:00:0007:10:000.63925 2019-04-26T00:00:0007:20:000.6351 2019-04-26T00:00:0007:30:000.6332 2019-04-26T00:00:0007:40:000.6291 2019-04-26T00:00:0007:50:000.6286 2019-04-26T00:00:0008:00:000.6302 2019-04-26T00:00:0008:10:000.63335 2019-04-26T00:00:0008:20:000.63715 2019-04-26T00:00:0008:30:000.64085 2019-04-26T00:00:0008:40:000.64065 2019-04-26T00:00:0008:50:000.6431 2019-04-26T00:00:0009:00:000.6483 2019-04-26T00:00:0009:10:000.65725 2019-04-26T00:00:0009:20:000.6646 2019-04-26T00:00:0009:30:000.67495 2019-04-26T00:00:0009:40:000.6858 2019-04-26T00:00:0009:50:000.6968 2019-04-26T00:00:0010:00:000.70535 2019-04-26T00:00:0010:10:000.7124 2019-04-26T00:00:0010:20:000.7205 2019-04-26T00:00:0010:30:000.73025 2019-04-26T00:00:0010:40:000.73925 2019-04-26T00:00:0010:50:000.7443 2019-04-26T00:00:0011:00:000.748 2019-04-26T00:00:0011:10:000.74735 2019-04-26T00:00:0011:20:000.74865 2019-04-26T00:00:0011:30:000.7488 2019-04-26T00:00:0011:40:000.7461 2019-04-26T00:00:0011:50:000.73995 2019-04-26T00:00:0012:00:000.7297 2019-04-26T00:00:0012:10:000.7116 2019-04-26T00:00:0012:20:000.69115 2019-04-26T00:00:0012:30:000.671 2019-04-26T00:00:0012:40:000.65405 2019-04-26T00:00:0012:50:000.63635 2019-04-26T00:00:0013:00:000.6177 2019-04-26T00:00:0013:10:000.59665 2019-04-26T00:00:0013:20:000.57495 2019-04-26T00:00:0013:30:000.55115 2019-04-26T00:00:0013:40:000.5288 2019-04-26T00:00:0013:50:000.5028 2019-04-26T00:00:0014:00:000.47795 2019-04-26T00:00:0014:10:000.45655 2019-04-26T00:00:0014:20:000.43365 2019-04-26T00:00:0014:30:000.41 2019-04-26T00:00:0014:40:000.3858 2019-04-26T00:00:0014:50:000.35995 2019-04-26T00:00:0015:00:000.33335 2019-04-26T00:00:0015:10:000.3102 2019-04-26T00:00:0015:20:000.29995 2019-04-26T00:00:0015:30:000.2834 2019-04-26T00:00:0015:40:000.24675 2019-04-26T00:00:0017:40:000.01185 2019-04-26T00:00:0017:50:00-0.0402501 2019-04-26T00:00:0018:00:00-0.06225 2019-04-26T00:00:0018:10:00-0.08285 2019-04-26T00:00:0018:20:00-0.1056 2019-04-26T00:00:0018:30:00-0.12725 2019-04-26T00:00:0018:40:00-0.15265 2019-04-26T00:00:0018:50:00-0.17425 2019-04-26T00:00:0019:00:00-0.1967 2019-04-26T00:00:0019:10:00-0.2183 2019-04-26T00:00:0019:20:00-0.23875 2019-04-26T00:00:0019:30:00-0.25905 2019-04-26T00:00:0019:40:00-0.27805 2019-04-26T00:00:0019:50:00-0.2972 2019-04-26T00:00:0020:00:00-0.3135 2019-04-26T00:00:0020:10:00-0.33285 2019-04-26T00:00:0020:20:00-0.34625 2019-04-26T00:00:0020:30:00-0.35835 2019-04-26T00:00:0020:40:00-0.3636 2019-04-26T00:00:0020:50:00-0.3678 2019-04-26T00:00:0021:00:00-0.36335 2019-04-26T00:00:0021:10:00-0.35285 2019-04-26T00:00:0021:20:00-0.336 2019-04-26T00:00:0021:30:00-0.30925 2019-04-26T00:00:0021:40:00-0.27015 2019-04-26T00:00:0021:50:00-0.22 2019-04-26T00:00:0022:00:00-0.16425 2019-04-26T00:00:0022:10:00-0.1113 2019-04-26T00:00:0022:20:00-0.057 2019-04-26T00:00:0022:30:00-0.00534999 2019-04-26T00:00:0022:40:000.04 2019-04-26T00:00:0022:50:000.0787 2019-04-26T00:00:0023:00:000.1158 2019-04-26T00:00:0023:10:000.15035 2019-04-26T00:00:0023:20:000.1835 2019-04-26T00:00:0023:30:000.21595 2019-04-26T00:00:0023:40:000.25035 2019-04-26T00:00:0023:50:000.2804 2019-04-27T00:00:0000:00:000.31205 2019-04-27T00:00:0000:10:000.3425 2019-04-27T00:00:0000:20:000.37505 2019-04-27T00:00:0000:30:000.40435 2019-04-27T00:00:0000:40:000.4378 2019-04-27T00:00:0000:50:000.46815 2019-04-27T00:00:0001:00:000.49565 2019-04-27T00:00:0001:10:000.52425 2019-04-27T00:00:0001:20:000.54985 2019-04-27T00:00:0001:30:000.57815 2019-04-27T00:00:0001:40:000.60305 2019-04-27T00:00:0001:50:000.62835 2019-04-27T00:00:0002:00:000.6514 2019-04-27T00:00:0002:10:000.67255 2019-04-27T00:00:0002:20:000.69405 2019-04-27T00:00:0002:30:000.7138 2019-04-27T00:00:0002:40:000.73355 2019-04-27T00:00:0002:50:000.7503 2019-04-27T00:00:0003:00:000.766 2019-04-27T00:00:0003:10:000.7816 2019-04-27T00:00:0003:20:000.79575 2019-04-27T00:00:0003:30:000.80855 2019-04-27T00:00:0003:40:000.81915 2019-04-27T00:00:0003:50:000.831 2019-04-27T00:00:0004:00:000.84005 2019-04-27T00:00:0004:10:000.84735 2019-04-27T00:00:0004:20:000.85245 2019-04-27T00:00:0004:30:000.85865 2019-04-27T00:00:0004:40:000.86065 2019-04-27T00:00:0004:50:000.85895 2019-04-27T00:00:0005:00:000.85515 2019-04-27T00:00:0005:10:000.85255 2019-04-27T00:00:0005:20:000.84755 2019-04-27T00:00:0005:30:000.84325 2019-04-27T00:00:0005:40:000.8388 2019-04-27T00:00:0005:50:000.8333 2019-04-27T00:00:0006:00:000.8246 2019-04-27T00:00:0006:10:000.8174 2019-04-27T00:00:0006:20:000.81175 2019-04-27T00:00:0006:30:000.8055 2019-04-27T00:00:0006:40:000.7998 2019-04-27T00:00:0006:50:000.7902 2019-04-27T00:00:0007:00:000.77365 2019-04-27T00:00:0007:10:000.7568 2019-04-27T00:00:0007:20:000.74425 2019-04-27T00:00:0007:30:000.73055 2019-04-27T00:00:0007:40:000.721 2019-04-27T00:00:0007:50:000.719 2019-04-27T00:00:0008:00:000.71815 2019-04-27T00:00:0008:10:000.71575 2019-04-27T00:00:0008:20:000.71415 2019-04-27T00:00:0008:30:000.71415 2019-04-27T00:00:0008:40:000.7108 2019-04-27T00:00:0008:50:000.70725 2019-04-27T00:00:0009:00:000.7037 2019-04-27T00:00:0009:10:000.70345 2019-04-27T00:00:0009:20:000.7045 2019-04-27T00:00:0009:30:000.7047 2019-04-27T00:00:0009:40:000.70805 2019-04-27T00:00:0009:50:000.7115 2019-04-27T00:00:0010:00:000.7146 2019-04-27T00:00:0010:10:000.71395 2019-04-27T00:00:0010:20:000.71595 2019-04-27T00:00:0010:30:000.7174 2019-04-27T00:00:0010:40:000.7177 2019-04-27T00:00:0010:50:000.71315 2019-04-27T00:00:0011:00:000.7119 2019-04-27T00:00:0011:10:000.70895 2019-04-27T00:00:0011:20:000.7056 2019-04-27T00:00:0011:30:000.7055 2019-04-27T00:00:0011:40:000.70545 2019-04-27T00:00:0011:50:000.7027 2019-04-27T00:00:0012:00:000.69825 2019-04-27T00:00:0012:10:000.6909 2019-04-27T00:00:0012:20:000.68185 2019-04-27T00:00:0012:30:000.66705 2019-04-27T00:00:0012:40:000.65145 2019-04-27T00:00:0012:50:000.6438 2019-04-27T00:00:0013:00:000.63595 2019-04-27T00:00:0013:10:000.6197 2019-04-27T00:00:0013:20:000.6068 2019-04-27T00:00:0013:30:000.58225 2019-04-27T00:00:0013:40:000.5693 2019-04-27T00:00:0013:50:000.54705 2019-04-27T00:00:0014:00:000.5242 2019-04-27T00:00:0014:10:000.49975 2019-04-27T00:00:0014:20:000.4895 2019-04-27T00:00:0014:30:000.46745 2019-04-27T00:00:0014:40:000.44795 2019-04-27T00:00:0014:50:000.42385 2019-04-27T00:00:0015:00:000.40355 2019-04-27T00:00:0015:10:000.37955 2019-04-27T00:00:0015:20:000.3614 2019-04-27T00:00:0015:30:000.34065 2019-04-27T00:00:0015:40:000.3199 2019-04-27T00:00:0015:50:000.2987 2019-04-27T00:00:0016:00:000.27845 2019-04-27T00:00:0016:10:000.25445 2019-04-27T00:00:0016:20:000.23295 2019-04-27T00:00:0016:30:000.21075 2019-04-27T00:00:0016:40:000.1859 2019-04-27T00:00:0016:50:000.1651 2019-04-27T00:00:0017:00:000.1435 2019-04-27T00:00:0017:10:000.1243 2019-04-27T00:00:0017:20:000.1029 2019-04-27T00:00:0017:30:000.08185 2019-04-27T00:00:0017:40:000.05785 2019-04-27T00:00:0017:50:000.0379 2019-04-27T00:00:0018:00:000.0161 2019-04-27T00:00:0018:10:00-0.00379999 2019-04-27T00:00:0018:20:00-0.02405 2019-04-27T00:00:0018:30:00-0.043 2019-04-27T00:00:0018:40:00-0.06255 2019-04-27T00:00:0018:50:00-0.08135 2019-04-27T00:00:0019:00:00-0.1022 2019-04-27T00:00:0019:10:00-0.12185 2019-04-27T00:00:0019:20:00-0.14535 2019-04-27T00:00:0019:30:00-0.16585 2019-04-27T00:00:0019:40:00-0.185 2019-04-27T00:00:0019:50:00-0.20185 2019-04-27T00:00:0020:00:00-0.22355 2019-04-27T00:00:0020:10:00-0.24225 2019-04-27T00:00:0020:20:00-0.257 2019-04-27T00:00:0020:30:00-0.27135 2019-04-27T00:00:0020:40:00-0.28295 2019-04-27T00:00:0020:50:00-0.2952 2019-04-27T00:00:0021:00:00-0.3067 2019-04-27T00:00:0021:10:00-0.31385 2019-04-27T00:00:0021:20:00-0.31545 2019-04-27T00:00:0021:30:00-0.3095 2019-04-27T00:00:0021:40:00-0.30005 2019-04-27T00:00:0021:50:00-0.28105 2019-04-27T00:00:0022:00:00-0.2515 2019-04-27T00:00:0022:10:00-0.21365 2019-04-27T00:00:0022:20:00-0.17035 2019-04-27T00:00:0022:30:00-0.126 2019-04-27T00:00:0022:40:00-0.0799 2019-04-27T00:00:0022:50:00-0.03465 2019-04-27T00:00:0023:00:000.00589998 2019-04-27T00:00:0023:10:000.04355 2019-04-27T00:00:0023:20:000.0817 2019-04-27T00:00:0023:30:000.11335 2019-04-27T00:00:0023:40:000.146 2019-04-27T00:00:0023:50:000.1785 2019-04-28T00:00:0000:00:000.2091 2019-04-28T00:00:0000:10:000.242 2019-04-28T00:00:0000:20:000.2687 2019-04-28T00:00:0000:30:000.29755 2019-04-28T00:00:0000:40:000.32535 2019-04-28T00:00:0000:50:000.35315 2019-04-28T00:00:0001:00:000.38055 2019-04-28T00:00:0001:10:000.40935 2019-04-28T00:00:0001:20:000.4367 2019-04-28T00:00:0001:30:000.46225 2019-04-28T00:00:0001:40:000.4887 2019-04-28T00:00:0001:50:000.5151 2019-04-28T00:00:0002:00:000.54035 2019-04-28T00:00:0002:10:000.566 2019-04-28T00:00:0002:20:000.591 2019-04-28T00:00:0002:30:000.61405 2019-04-28T00:00:0002:40:000.63425 2019-04-28T00:00:0002:50:000.65615 2019-04-28T00:00:0003:00:000.67795 2019-04-28T00:00:0003:10:000.6995 2019-04-28T00:00:0003:20:000.71915 2019-04-28T00:00:0003:30:000.738 2019-04-28T00:00:0003:40:000.7554 2019-04-28T00:00:0003:50:000.77205 2019-04-28T00:00:0004:00:000.78725 2019-04-28T00:00:0004:10:000.802 2019-04-28T00:00:0004:20:000.8173 2019-04-28T00:00:0004:30:000.83145 2019-04-28T00:00:0004:40:000.84575 2019-04-28T00:00:0004:50:000.8589 2019-04-28T00:00:0005:00:000.87145 2019-04-28T00:00:0005:10:000.8812 2019-04-28T00:00:0005:20:000.888 2019-04-28T00:00:0005:30:000.89205 2019-04-28T00:00:0005:40:000.8935 2019-04-28T00:00:0005:50:000.89355 2019-04-28T00:00:0006:00:000.89225 2019-04-28T00:00:0006:10:000.8905 2019-04-28T00:00:0006:20:000.88885 2019-04-28T00:00:0006:30:000.88575 2019-04-28T00:00:0006:40:000.88215 2019-04-28T00:00:0006:50:000.87735 2019-04-28T00:00:0007:00:000.87125 2019-04-28T00:00:0007:10:000.86345 2019-04-28T00:00:0007:20:000.8534 2019-04-28T00:00:0007:30:000.84165 2019-04-28T00:00:0007:40:000.8272 2019-04-28T00:00:0007:50:000.8115 2019-04-28T00:00:0008:00:000.79235 2019-04-28T00:00:0008:10:000.7708 2019-04-28T00:00:0008:20:000.7514 2019-04-28T00:00:0008:30:000.73605 2019-04-28T00:00:0008:40:000.7227 2019-04-28T00:00:0008:50:000.7091 2019-04-28T00:00:0009:00:000.69975 2019-04-28T00:00:0009:10:000.6902 2019-04-28T00:00:0009:20:000.67765 2019-04-28T00:00:0009:30:000.66815 2019-04-28T00:00:0009:40:000.66155 2019-04-28T00:00:0009:50:000.6524 2019-04-28T00:00:0010:00:000.6431 2019-04-28T00:00:0010:10:000.6361 2019-04-28T00:00:0010:20:000.62635 2019-04-28T00:00:0010:30:000.62355 2019-04-28T00:00:0010:40:000.61555 2019-04-28T00:00:0010:50:000.606 2019-04-28T00:00:0011:00:000.5994 2019-04-28T00:00:0011:10:000.5905 2019-04-28T00:00:0011:20:000.58365 2019-04-28T00:00:0011:30:000.58 2019-04-28T00:00:0011:40:000.5762 2019-04-28T00:00:0011:50:000.5717 2019-04-28T00:00:0012:00:000.5645 2019-04-28T00:00:0012:10:000.55915 2019-04-28T00:00:0012:20:000.54615 2019-04-28T00:00:0012:30:000.53535 2019-04-28T00:00:0012:40:000.5276 2019-04-28T00:00:0012:50:000.51365 2019-04-28T00:00:0013:00:000.50275 2019-04-28T00:00:0013:10:000.4952 2019-04-28T00:00:0013:20:000.4853 2019-04-28T00:00:0013:30:000.4769 2019-04-28T00:00:0013:40:000.46665 2019-04-28T00:00:0013:50:000.4568 2019-04-28T00:00:0014:00:000.44355 2019-04-28T00:00:0014:10:000.4269 2019-04-28T00:00:0014:20:000.41405 2019-04-28T00:00:0014:30:000.3946 2019-04-28T00:00:0014:40:000.3813 2019-04-28T00:00:0014:50:000.3623 2019-04-28T00:00:0015:00:000.34625 2019-04-28T00:00:0015:10:000.33105 2019-04-28T00:00:0015:20:000.3135 2019-04-28T00:00:0015:30:000.2963 2019-04-28T00:00:0015:40:000.2787 2019-04-28T00:00:0015:50:000.2599 2019-04-28T00:00:0016:00:000.2413 2019-04-28T00:00:0016:10:000.22195 2019-04-28T00:00:0016:20:000.2029 2019-04-28T00:00:0016:30:000.18225 2019-04-28T00:00:0016:40:000.16355 2019-04-28T00:00:0016:50:000.1452 2019-04-28T00:00:0017:00:000.1256 2019-04-28T00:00:0017:10:000.10755 2019-04-28T00:00:0017:20:000.0866999 2019-04-28T00:00:0017:30:000.06735 2019-04-28T00:00:0017:40:000.0518 2019-04-28T00:00:0017:50:000.02915 2019-04-28T00:00:0018:00:000.01025 2019-04-28T00:00:0018:10:00-0.00905556 2019-04-28T00:00:0018:20:00-0.0263 2019-04-28T00:00:0018:30:00-0.04575 2019-04-28T00:00:0018:40:00-0.06325 2019-04-28T00:00:0018:50:00-0.0783 2019-04-28T00:00:0019:00:00-0.0976 2019-04-28T00:00:0019:10:00-0.11705 2019-04-28T00:00:0019:20:00-0.13385 2019-04-28T00:00:0019:30:00-0.1519 2019-04-28T00:00:0019:40:00-0.17005 2019-04-28T00:00:0019:50:00-0.1884 2019-04-28T00:00:0020:00:00-0.20585 2019-04-28T00:00:0020:10:00-0.2217 2019-04-28T00:00:0020:20:00-0.23685 2019-04-28T00:00:0020:30:00-0.25315 2019-04-28T00:00:0020:40:00-0.26685 2019-04-28T00:00:0020:50:00-0.2806 2019-04-28T00:00:0021:00:00-0.294 2019-04-28T00:00:0021:10:00-0.30755 2019-04-28T00:00:0021:20:00-0.32 2019-04-28T00:00:0021:30:00-0.32605 2019-04-28T00:00:0021:40:00-0.32835 2019-04-28T00:00:0021:50:00-0.33145 2019-04-28T00:00:0022:00:00-0.32975 2019-04-28T00:00:0022:10:00-0.3256 2019-04-28T00:00:0022:20:00-0.3176 2019-04-28T00:00:0022:30:00-0.3022 2019-04-28T00:00:0022:40:00-0.28065 2019-04-28T00:00:0022:50:00-0.25345 2019-04-28T00:00:0023:00:00-0.22455 2019-04-28T00:00:0023:10:00-0.18945 2019-04-28T00:00:0023:20:00-0.14675 2019-04-28T00:00:0023:30:00-0.1054 2019-04-28T00:00:0023:40:00-0.06655 2019-04-28T00:00:0023:50:00-0.0293 2019-04-29T00:00:0000:00:000.00538892 2019-04-29T00:00:0000:10:000.0369499 2019-04-29T00:00:0000:20:000.06515 2019-04-29T00:00:0000:30:000.09205 2019-04-29T00:00:0000:40:000.1216 2019-04-29T00:00:0000:50:000.15055 2019-04-29T00:00:0001:00:000.1774 2019-04-29T00:00:0001:10:000.2056 2019-04-29T00:00:0001:20:000.23435 2019-04-29T00:00:0001:30:000.25885 2019-04-29T00:00:0001:40:000.2824 2019-04-29T00:00:0001:50:000.3048 2019-04-29T00:00:0002:00:000.3293 2019-04-29T00:00:0002:10:000.3545 2019-04-29T00:00:0002:20:000.3812 2019-04-29T00:00:0002:30:000.4075 2019-04-29T00:00:0002:40:000.43425 2019-04-29T00:00:0002:50:000.4596 2019-04-29T00:00:0003:00:000.48235 2019-04-29T00:00:0003:10:000.5056 2019-04-29T00:00:0003:20:000.52745 2019-04-29T00:00:0003:30:000.54855 2019-04-29T00:00:0003:40:000.5678 2019-04-29T00:00:0003:50:000.58795 2019-04-29T00:00:0004:00:000.60595 2019-04-29T00:00:0004:10:000.62615 2019-04-29T00:00:0004:20:000.64405 2019-04-29T00:00:0004:30:000.66125 2019-04-29T00:00:0004:40:000.6767 2019-04-29T00:00:0004:50:000.6933 2019-04-29T00:00:0005:00:000.70625 2019-04-29T00:00:0005:10:000.71985 2019-04-29T00:00:0005:20:000.7315 2019-04-29T00:00:0005:30:000.7426 2019-04-29T00:00:0005:40:000.75195 2019-04-29T00:00:0005:50:000.7602 2019-04-29T00:00:0006:00:000.7668 2019-04-29T00:00:0006:10:000.7729 2019-04-29T00:00:0006:20:000.77955 2019-04-29T00:00:0006:30:000.7854 2019-04-29T00:00:0006:40:000.7901 2019-04-29T00:00:0006:50:000.79285 2019-04-29T00:00:0007:00:000.79245 2019-04-29T00:00:0007:10:000.78735 2019-04-29T00:00:0007:20:000.7784 2019-04-29T00:00:0007:30:000.76825 2019-04-29T00:00:0007:40:000.7584 2019-04-29T00:00:0007:50:000.74535 2019-04-29T00:00:0008:00:000.73135 2019-04-29T00:00:0008:10:000.7169 2019-04-29T00:00:0008:20:000.70425 2019-04-29T00:00:0008:30:000.6875 2019-04-29T00:00:0008:40:000.66845 2019-04-29T00:00:0008:50:000.6481 2019-04-29T00:00:0009:00:000.6279 2019-04-29T00:00:0009:10:000.60865 2019-04-29T00:00:0009:20:000.589 2019-04-29T00:00:0009:30:000.57095 2019-04-29T00:00:0009:40:000.5544 2019-04-29T00:00:0009:50:000.53775 2019-04-29T00:00:0010:00:000.52315 2019-04-29T00:00:0010:10:000.50935 2019-04-29T00:00:0010:20:000.4962 2019-04-29T00:00:0010:30:000.4819 2019-04-29T00:00:0010:40:000.4693 2019-04-29T00:00:0010:50:000.4578 2019-04-29T00:00:0011:00:000.44465 2019-04-29T00:00:0011:10:000.4324 2019-04-29T00:00:0011:20:000.42015 2019-04-29T00:00:0011:30:000.40695 2019-04-29T00:00:0011:40:000.3921 2019-04-29T00:00:0011:50:000.38065 2019-04-29T00:00:0012:00:000.3684 2019-04-29T00:00:0012:10:000.35615 2019-04-29T00:00:0012:20:000.3448 2019-04-29T00:00:0012:30:000.33395 2019-04-29T00:00:0012:40:000.32185 2019-04-29T00:00:0012:50:000.3083 2019-04-29T00:00:0013:00:000.29275 2019-04-29T00:00:0013:10:000.2821 2019-04-29T00:00:0013:20:000.2633 2019-04-29T00:00:0013:30:000.25495 2019-04-29T00:00:0013:40:000.24565 2019-04-29T00:00:0013:50:000.23415 2019-04-29T00:00:0014:00:000.2238 2019-04-29T00:00:0014:10:000.21285 2019-04-29T00:00:0014:20:000.2035 2019-04-29T00:00:0014:30:000.19595 2019-04-29T00:00:0014:40:000.18795 2019-04-29T00:00:0014:50:000.18085 2019-04-29T00:00:0015:00:000.1749 2019-04-29T00:00:0015:10:000.1645 2019-04-29T00:00:0015:20:000.15645 2019-04-29T00:00:0015:30:000.1422 2019-04-29T00:00:0015:40:000.13105 2019-04-29T00:00:0015:50:000.11815 2019-04-29T00:00:0016:00:000.1099 2019-04-29T00:00:0016:10:000.09745 2019-04-29T00:00:0016:20:000.08625 2019-04-29T00:00:0016:30:000.07625 2019-04-29T00:00:0016:40:000.06655 2019-04-29T00:00:0016:50:000.05445 2019-04-29T00:00:0017:00:000.0464 2019-04-29T00:00:0017:10:000.03695 2019-04-29T00:00:0017:20:000.02455 2019-04-29T00:00:0017:30:000.01495 2019-04-29T00:00:0017:40:000.00199995 2019-04-29T00:00:0017:50:00-0.01105 2019-04-29T00:00:0018:00:00-0.0268 2019-04-29T00:00:0018:10:00-0.0373 2019-04-29T00:00:0018:20:00-0.0493 2019-04-29T00:00:0018:30:00-0.06045 2019-04-29T00:00:0018:40:00-0.07205 2019-04-29T00:00:0018:50:00-0.08415 2019-04-29T00:00:0019:00:00-0.0957 2019-04-29T00:00:0019:10:00-0.1094 2019-04-29T00:00:0019:20:00-0.1229 2019-04-29T00:00:0019:30:00-0.1355 2019-04-29T00:00:0019:40:00-0.1485 2019-04-29T00:00:0019:50:00-0.1613 2019-04-29T00:00:0020:00:00-0.1731 2019-04-29T00:00:0020:10:00-0.18425 2019-04-29T00:00:0020:20:00-0.1936 2019-04-29T00:00:0020:30:00-0.2064 2019-04-29T00:00:0020:40:00-0.2166 2019-04-29T00:00:0020:50:00-0.22655 2019-04-29T00:00:0021:00:00-0.2414 2019-04-29T00:00:0021:10:00-0.2512 2019-04-29T00:00:0021:20:00-0.26055 2019-04-29T00:00:0021:30:00-0.26695 2019-04-29T00:00:0021:40:00-0.27245 2019-04-29T00:00:0021:50:00-0.27585 2019-04-29T00:00:0022:00:00-0.2787 2019-04-29T00:00:0022:10:00-0.2792 2019-04-29T00:00:0022:20:00-0.2764 2019-04-29T00:00:0022:30:00-0.2741 2019-04-29T00:00:0022:40:00-0.26845 2019-04-29T00:00:0022:50:00-0.264 2019-04-29T00:00:0023:00:00-0.2595 2019-04-29T00:00:0023:10:00-0.252 2019-04-29T00:00:0023:20:00-0.2407 2019-04-29T00:00:0023:30:00-0.22545 2019-04-29T00:00:0023:40:00-0.20805 2019-04-29T00:00:0023:50:00-0.1815 2019-04-30T00:00:0000:00:00-0.1528 2019-04-30T00:00:0000:10:00-0.12665 2019-04-30T00:00:0000:20:00-0.10365 2019-04-30T00:00:0000:30:00-0.0823 2019-04-30T00:00:0000:40:00-0.0632 2019-04-30T00:00:0000:50:00-0.04215 2019-04-30T00:00:0001:00:00-0.0163 2019-04-30T00:00:0001:10:000.0154 2019-04-30T00:00:0001:20:000.0459 2019-04-30T00:00:0001:30:000.0752 2019-04-30T00:00:0001:40:000.1026 2019-04-30T00:00:0001:50:000.13085 2019-04-30T00:00:0002:00:000.1574 2019-04-30T00:00:0002:10:000.18345 2019-04-30T00:00:0002:20:000.2111 2019-04-30T00:00:0002:30:000.2384 2019-04-30T00:00:0002:40:000.2646 2019-04-30T00:00:0002:50:000.2913 2019-04-30T00:00:0003:00:000.3162 2019-04-30T00:00:0003:10:000.34255 2019-04-30T00:00:0003:20:000.3661 2019-04-30T00:00:0003:30:000.39045 2019-04-30T00:00:0003:40:000.4139 2019-04-30T00:00:0003:50:000.4372 2019-04-30T00:00:0004:00:000.46005 2019-04-30T00:00:0004:10:000.4824 2019-04-30T00:00:0004:20:000.50435 2019-04-30T00:00:0004:30:000.5269 2019-04-30T00:00:0004:40:000.54635 2019-04-30T00:00:0004:50:000.5657 2019-04-30T00:00:0005:00:000.58315 2019-04-30T00:00:0005:10:000.602 2019-04-30T00:00:0005:20:000.61755 2019-04-30T00:00:0005:30:000.63405 2019-04-30T00:00:0005:40:000.64945 2019-04-30T00:00:0005:50:000.66455 2019-04-30T00:00:0006:00:000.67925 2019-04-30T00:00:0006:10:000.69345 2019-04-30T00:00:0006:20:000.7066 2019-04-30T00:00:0006:30:000.71675 2019-04-30T00:00:0006:40:000.7266 2019-04-30T00:00:0006:50:000.73695 2019-04-30T00:00:0007:00:000.74495 2019-04-30T00:00:0007:10:000.7514 2019-04-30T00:00:0007:20:000.75705 2019-04-30T00:00:0007:30:000.76095 2019-04-30T00:00:0007:40:000.7609 2019-04-30T00:00:0007:50:000.7575 2019-04-30T00:00:0008:00:000.7506 2019-04-30T00:00:0008:10:000.7423 2019-04-30T00:00:0008:20:000.73275 2019-04-30T00:00:0008:30:000.7199 2019-04-30T00:00:0008:40:000.70685 2019-04-30T00:00:0008:50:000.6949 2019-04-30T00:00:0009:00:000.6784 2019-04-30T00:00:0009:10:000.66425 2019-04-30T00:00:0009:20:000.6456 2019-04-30T00:00:0009:30:000.6304 2019-04-30T00:00:0009:40:000.6108 2019-04-30T00:00:0009:50:000.59015 2019-04-30T00:00:0010:00:000.57125 2019-04-30T00:00:0010:10:000.5524 2019-04-30T00:00:0010:20:000.5352 2019-04-30T00:00:0010:30:000.51665 2019-04-30T00:00:0010:40:000.5028 2019-04-30T00:00:0010:50:000.48795 2019-04-30T00:00:0011:00:000.4714 2019-04-30T00:00:0011:10:000.4525 2019-04-30T00:00:0011:20:000.43555 2019-04-30T00:00:0011:30:000.42605 2019-04-30T00:00:0011:40:000.41455 2019-04-30T00:00:0011:50:000.40225 2019-04-30T00:00:0012:00:000.39035 2019-04-30T00:00:0012:10:000.38075 2019-04-30T00:00:0012:20:000.367 2019-04-30T00:00:0012:30:000.35625 2019-04-30T00:00:0012:40:000.34385 2019-04-30T00:00:0012:50:000.334 2019-04-30T00:00:0013:00:000.32195 2019-04-30T00:00:0013:10:000.3108 2019-04-30T00:00:0013:20:000.2997 2019-04-30T00:00:0013:30:000.286 2019-04-30T00:00:0013:40:000.2743 2019-04-30T00:00:0013:50:000.26205 2019-04-30T00:00:0014:00:000.2528 2019-04-30T00:00:0014:10:000.2435 2019-04-30T00:00:0014:20:000.23535 2019-04-30T00:00:0014:30:000.2287 2019-04-30T00:00:0014:40:000.22255 2019-04-30T00:00:0014:50:000.21895 2019-04-30T00:00:0015:00:000.21535 2019-04-30T00:00:0015:10:000.2082 2019-04-30T00:00:0015:20:000.20505 2019-04-30T00:00:0015:30:000.20315 2019-04-30T00:00:0015:40:000.1998 2019-04-30T00:00:0015:50:000.19585 2019-04-30T00:00:0016:00:000.1946 2019-04-30T00:00:0016:10:000.1883 2019-04-30T00:00:0016:20:000.1885 2019-04-30T00:00:0016:30:000.18845 2019-04-30T00:00:0016:40:000.1923 2019-04-30T00:00:0016:50:000.19465 2019-04-30T00:00:0017:00:000.1997 2019-04-30T00:00:0017:10:000.1987 2019-04-30T00:00:0017:20:000.1969 2019-04-30T00:00:0017:30:000.1956 2019-04-30T00:00:0017:40:000.19265 2019-04-30T00:00:0017:50:000.18875 2019-04-30T00:00:0018:00:000.18585 2019-04-30T00:00:0018:10:000.1797 2019-04-30T00:00:0018:20:000.1732 2019-04-30T00:00:0018:30:000.16425 2019-04-30T00:00:0018:40:000.15685 2019-04-30T00:00:0018:50:000.14645 2019-04-30T00:00:0019:00:000.1356 2019-04-30T00:00:0019:10:000.12205 2019-04-30T00:00:0019:20:000.11145 2019-04-30T00:00:0019:30:000.0994999 2019-04-30T00:00:0019:40:000.08765 2019-04-30T00:00:0019:50:000.07625 2019-04-30T00:00:0020:00:000.063 2019-04-30T00:00:0020:10:000.05475 2019-04-30T00:00:0020:20:000.0450501 2019-04-30T00:00:0020:30:000.0365 2019-04-30T00:00:0020:40:000.0251001 2019-04-30T00:00:0020:50:000.0167999 2019-04-30T00:00:0021:00:000.00274997 2019-04-30T00:00:0021:10:00-0.0141 2019-04-30T00:00:0021:20:00-0.0274 2019-04-30T00:00:0021:30:00-0.03665 2019-04-30T00:00:0021:40:00-0.0509999 2019-04-30T00:00:0021:50:00-0.0632501 2019-04-30T00:00:0022:00:00-0.07235 2019-04-30T00:00:0022:10:00-0.07975 2019-04-30T00:00:0022:20:00-0.08895 2019-04-30T00:00:0022:30:00-0.10045 2019-04-30T00:00:0022:40:00-0.10975 2019-04-30T00:00:0022:50:00-0.1201 2019-04-30T00:00:0023:00:00-0.1309 2019-04-30T00:00:0023:10:00-0.1401 2019-04-30T00:00:0023:20:00-0.1509 2019-04-30T00:00:0023:30:00-0.15695 2019-04-30T00:00:0023:40:00-0.15735 2019-04-30T00:00:0023:50:00-0.1556 2019-05-01T00:00:0000:00:00-0.15185 2019-05-01T00:00:0000:10:00-0.14775 2019-05-01T00:00:0000:20:00-0.1485 2019-05-01T00:00:0000:30:00-0.14365 2019-05-01T00:00:0000:40:00-0.1412 2019-05-01T00:00:0000:50:00-0.135 2019-05-01T00:00:0001:00:00-0.1255 2019-05-01T00:00:0001:10:00-0.11295 2019-05-01T00:00:0001:20:00-0.09285 2019-05-01T00:00:0001:30:00-0.068 2019-05-01T00:00:0001:40:00-0.0387 2019-05-01T00:00:0001:50:00-0.00679998 2019-05-01T00:00:0002:00:000.0228999 2019-05-01T00:00:0002:10:000.0558 2019-05-01T00:00:0002:20:000.08345 2019-05-01T00:00:0002:30:000.1065 2019-05-01T00:00:0002:40:000.1313 2019-05-01T00:00:0002:50:000.15685 2019-05-01T00:00:0003:00:000.1794 2019-05-01T00:00:0003:10:000.20245 2019-05-01T00:00:0003:20:000.22695 2019-05-01T00:00:0003:30:000.2496 2019-05-01T00:00:0003:40:000.27305 2019-05-01T00:00:0003:50:000.2974 2019-05-01T00:00:0004:00:000.323 2019-05-01T00:00:0004:10:000.34765 2019-05-01T00:00:0004:20:000.37495 2019-05-01T00:00:0004:30:000.39995 2019-05-01T00:00:0004:40:000.423 2019-05-01T00:00:0004:50:000.4456 2019-05-01T00:00:0005:00:000.4677 2019-05-01T00:00:0005:10:000.4868 2019-05-01T00:00:0005:20:000.5071 2019-05-01T00:00:0005:30:000.52825 2019-05-01T00:00:0005:40:000.54845 2019-05-01T00:00:0005:50:000.5651 2019-05-01T00:00:0006:00:000.58165 2019-05-01T00:00:0006:10:000.59745 2019-05-01T00:00:0006:20:000.61345 2019-05-01T00:00:0006:30:000.62675 2019-05-01T00:00:0006:40:000.6387 2019-05-01T00:00:0006:50:000.6502 2019-05-01T00:00:0007:00:000.66205 2019-05-01T00:00:0007:10:000.6698 2019-05-01T00:00:0007:20:000.67695 2019-05-01T00:00:0007:30:000.6839 2019-05-01T00:00:0007:40:000.68725 2019-05-01T00:00:0007:50:000.68895 2019-05-01T00:00:0008:00:000.6873 2019-05-01T00:00:0008:10:000.68305 2019-05-01T00:00:0008:20:000.67545 2019-05-01T00:00:0008:30:000.6677 2019-05-01T00:00:0008:40:000.6584 2019-05-01T00:00:0008:50:000.64235 2019-05-01T00:00:0009:00:000.62305 2019-05-01T00:00:0009:10:000.59745 2019-05-01T00:00:0009:20:000.57025 2019-05-01T00:00:0009:30:000.53505 2019-05-01T00:00:0009:40:000.50145 2019-05-01T00:00:0009:50:000.47195 2019-05-01T00:00:0010:00:000.44565 2019-05-01T00:00:0010:10:000.4215 2019-05-01T00:00:0010:20:000.4043 2019-05-01T00:00:0010:30:000.3855 2019-05-01T00:00:0010:40:000.3663 2019-05-01T00:00:0010:50:000.3474 2019-05-01T00:00:0011:00:000.3293 2019-05-01T00:00:0011:10:000.30965 2019-05-01T00:00:0011:20:000.29315 2019-05-01T00:00:0011:30:000.2761 2019-05-01T00:00:0011:40:000.25655 2019-05-01T00:00:0011:50:000.23765 2019-05-01T00:00:0012:00:000.2195 2019-05-01T00:00:0012:10:000.201 2019-05-01T00:00:0012:20:000.18135 2019-05-01T00:00:0012:30:000.16595 2019-05-01T00:00:0012:40:000.15125 2019-05-01T00:00:0012:50:000.1334 2019-05-01T00:00:0013:00:000.11645 2019-05-01T00:00:0013:10:000.1009 2019-05-01T00:00:0013:20:000.0816499 2019-05-01T00:00:0013:30:000.06215 2019-05-01T00:00:0013:40:000.04345 2019-05-01T00:00:0013:50:000.02895 2019-05-01T00:00:0014:00:000.013 2019-05-01T00:00:0014:10:00-0.00155552 2019-05-01T00:00:0014:20:00-0.0113 2019-05-01T00:00:0014:30:00-0.02485 2019-05-01T00:00:0014:40:00-0.0383 2019-05-01T00:00:0014:50:00-0.05065 2019-05-01T00:00:0015:00:00-0.0592 2019-05-01T00:00:0015:10:00-0.06455 2019-05-01T00:00:0015:20:00-0.0673 2019-05-01T00:00:0015:30:00-0.0659 2019-05-01T00:00:0015:40:00-0.06015 2019-05-01T00:00:0015:50:00-0.0525501 2019-05-01T00:00:0016:00:00-0.0455 2019-05-01T00:00:0016:10:00-0.036 2019-05-01T00:00:0016:20:00-0.0256501 2019-05-01T00:00:0016:30:00-0.00928572 2019-05-01T00:00:0016:40:000.01285 2019-05-01T00:00:0016:50:000.0356 2019-05-01T00:00:0017:00:000.0606999 2019-05-01T00:00:0017:10:000.08475 2019-05-01T00:00:0017:20:000.10655 2019-05-01T00:00:0017:30:000.1251 2019-05-01T00:00:0017:40:000.14245 2019-05-01T00:00:0017:50:000.16135 2019-05-01T00:00:0018:00:000.1758 2019-05-01T00:00:0018:10:000.1901 2019-05-01T00:00:0018:20:000.2053 2019-05-01T00:00:0018:30:000.21685 2019-05-01T00:00:0018:40:000.22645 2019-05-01T00:00:0018:50:000.2351 2019-05-01T00:00:0019:00:000.24255 2019-05-01T00:00:0019:10:000.2481 2019-05-01T00:00:0019:20:000.25275 2019-05-01T00:00:0019:30:000.25355 2019-05-01T00:00:0019:40:000.2548 2019-05-01T00:00:0019:50:000.2524 2019-05-01T00:00:0020:00:000.2483 2019-05-01T00:00:0020:10:000.24345 2019-05-01T00:00:0020:20:000.23615 2019-05-01T00:00:0020:30:000.2304 2019-05-01T00:00:0020:40:000.2188 2019-05-01T00:00:0020:50:000.2081 2019-05-01T00:00:0021:00:000.19895 2019-05-01T00:00:0021:10:000.18905 2019-05-01T00:00:0021:20:000.17255 2019-05-01T00:00:0021:30:000.1569 2019-05-01T00:00:0021:40:000.1401 2019-05-01T00:00:0021:50:000.1214 2019-05-01T00:00:0022:00:000.1056 2019-05-01T00:00:0022:10:000.09325 2019-05-01T00:00:0022:20:000.0766 2019-05-01T00:00:0022:30:000.06565 2019-05-01T00:00:0022:40:000.05045 2019-05-01T00:00:0022:50:000.03235 2019-05-01T00:00:0023:00:000.01915 2019-05-01T00:00:0023:10:000.00474999 2019-05-01T00:00:0023:20:00-0.00739999 2019-05-01T00:00:0023:30:00-0.0202 2019-05-01T00:00:0023:40:00-0.0373999 2019-05-01T00:00:0023:50:00-0.0500999 2019-05-02T00:00:0000:00:00-0.06255 2019-05-02T00:00:0000:10:00-0.0765 2019-05-02T00:00:0000:20:00-0.089 2019-05-02T00:00:0000:30:00-0.1015 2019-05-02T00:00:0000:40:00-0.1098 2019-05-02T00:00:0000:50:00-0.12095 2019-05-02T00:00:0001:00:00-0.13165 2019-05-02T00:00:0001:10:00-0.13965 2019-05-02T00:00:0001:20:00-0.14975 2019-05-02T00:00:0001:30:00-0.15805 2019-05-02T00:00:0001:40:00-0.1659 2019-05-02T00:00:0001:50:00-0.17025 2019-05-02T00:00:0002:00:00-0.17215 2019-05-02T00:00:0002:10:00-0.16535 2019-05-02T00:00:0002:20:00-0.15565 2019-05-02T00:00:0002:30:00-0.1405 2019-05-02T00:00:0002:40:00-0.12015 2019-05-02T00:00:0002:50:00-0.09715 2019-05-02T00:00:0003:00:00-0.07075 2019-05-02T00:00:0003:10:00-0.0393 2019-05-02T00:00:0003:20:00-0.00660005 2019-05-02T00:00:0003:30:000.03005 2019-05-02T00:00:0003:40:000.0664 2019-05-02T00:00:0003:50:000.1018 2019-05-02T00:00:0004:00:000.13825 2019-05-02T00:00:0004:10:000.1746 2019-05-02T00:00:0004:20:000.20685 2019-05-02T00:00:0004:30:000.23545 2019-05-02T00:00:0004:40:000.26365 2019-05-02T00:00:0004:50:000.28905 2019-05-02T00:00:0005:00:000.3109 2019-05-02T00:00:0005:10:000.3323 2019-05-02T00:00:0005:20:000.3557 2019-05-02T00:00:0005:30:000.3785 2019-05-02T00:00:0005:40:000.40335 2019-05-02T00:00:0005:50:000.4282 2019-05-02T00:00:0006:00:000.4522 2019-05-02T00:00:0006:10:000.47745 2019-05-02T00:00:0006:20:000.50045 2019-05-02T00:00:0006:30:000.52035 2019-05-02T00:00:0006:40:000.53865 2019-05-02T00:00:0006:50:000.55645 2019-05-02T00:00:0007:00:000.5716 2019-05-02T00:00:0007:10:000.5852 2019-05-02T00:00:0007:20:000.5961 2019-05-02T00:00:0007:30:000.60465 2019-05-02T00:00:0007:40:000.6124 2019-05-02T00:00:0007:50:000.6187 2019-05-02T00:00:0008:00:000.62335 2019-05-02T00:00:0008:10:000.62945 2019-05-02T00:00:0008:20:000.6318 2019-05-02T00:00:0008:30:000.63175 2019-05-02T00:00:0008:40:000.62735 2019-05-02T00:00:0008:50:000.6214 2019-05-02T00:00:0009:00:000.6136 2019-05-02T00:00:0009:10:000.60465 2019-05-02T00:00:0009:20:000.5948 2019-05-02T00:00:0009:30:000.57985 2019-05-02T00:00:0009:40:000.5631 2019-05-02T00:00:0009:50:000.54325 2019-05-02T00:00:0010:00:000.52185 2019-05-02T00:00:0010:10:000.493 2019-05-02T00:00:0010:20:000.4624 2019-05-02T00:00:0010:30:000.43655 2019-05-02T00:00:0010:40:000.4091 2019-05-02T00:00:0010:50:000.3813 2019-05-02T00:00:0011:00:000.3597 2019-05-02T00:00:0011:10:000.3373 2019-05-02T00:00:0011:20:000.31285 2019-05-02T00:00:0011:30:000.29045 2019-05-02T00:00:0011:40:000.2678 2019-05-02T00:00:0011:50:000.24765 2019-05-02T00:00:0012:00:000.2247 2019-05-02T00:00:0012:10:000.20335 2019-05-02T00:00:0012:20:000.1846 2019-05-02T00:00:0012:30:000.1645 2019-05-02T00:00:0012:40:000.14525 2019-05-02T00:00:0012:50:000.12575 2019-05-02T00:00:0013:00:000.1053 2019-05-02T00:00:0013:10:000.08785 2019-05-02T00:00:0013:20:000.06815 2019-05-02T00:00:0013:30:000.0475 2019-05-02T00:00:0013:40:000.0282001 2019-05-02T00:00:0013:50:000.01015 2019-05-02T00:00:0014:00:00-0.00674996 2019-05-02T00:00:0014:10:00-0.0266501 2019-05-02T00:00:0014:20:00-0.0447 2019-05-02T00:00:0014:30:00-0.0599 2019-05-02T00:00:0014:40:00-0.0777 2019-05-02T00:00:0014:50:00-0.0924001 2019-05-02T00:00:0015:00:00-0.10745 2019-05-02T00:00:0015:10:00-0.12115 2019-05-02T00:00:0015:20:00-0.1322 2019-05-02T00:00:0015:30:00-0.1418 2019-05-02T00:00:0015:40:00-0.14405 2019-05-02T00:00:0015:50:00-0.1411 2019-05-02T00:00:0016:00:00-0.1336 2019-05-02T00:00:0016:10:00-0.11825 2019-05-02T00:00:0016:20:00-0.0946 2019-05-02T00:00:0016:30:00-0.06375 2019-05-02T00:00:0016:40:00-0.0339999 2019-05-02T00:00:0016:50:000.00249999 2019-05-02T00:00:0017:00:000.0362499 2019-05-02T00:00:0017:10:000.07005 2019-05-02T00:00:0017:20:000.1007 2019-05-02T00:00:0017:30:000.13235 2019-05-02T00:00:0017:40:000.1661 2019-05-02T00:00:0017:50:000.1987 2019-05-02T00:00:0018:00:000.2287 2019-05-02T00:00:0018:10:000.2564 2019-05-02T00:00:0018:20:000.2829 2019-05-02T00:00:0018:30:000.3065 2019-05-02T00:00:0018:40:000.3272 2019-05-02T00:00:0018:50:000.3472 2019-05-02T00:00:0019:00:000.36595 2019-05-02T00:00:0019:10:000.3828 2019-05-02T00:00:0019:20:000.40035 2019-05-02T00:00:0019:30:000.4187 2019-05-02T00:00:0019:40:000.4345 2019-05-02T00:00:0019:50:000.44955 2019-05-02T00:00:0020:00:000.46475 2019-05-02T00:00:0020:10:000.4762 2019-05-02T00:00:0020:20:000.4861 2019-05-02T00:00:0020:30:000.4934 2019-05-02T00:00:0020:40:000.4981 2019-05-02T00:00:0020:50:000.50185 2019-05-02T00:00:0021:00:000.50395 2019-05-02T00:00:0021:10:000.50245 2019-05-02T00:00:0021:20:000.499 2019-05-02T00:00:0021:30:000.4934 2019-05-02T00:00:0021:40:000.4877 2019-05-02T00:00:0021:50:000.48035 2019-05-02T00:00:0022:00:000.47405 2019-05-02T00:00:0022:10:000.4626 2019-05-02T00:00:0022:20:000.4488 2019-05-02T00:00:0022:30:000.4295 2019-05-02T00:00:0022:40:000.4076 2019-05-02T00:00:0022:50:000.38385 2019-05-02T00:00:0023:00:000.35995 2019-05-02T00:00:0023:10:000.3349 2019-05-02T00:00:0023:20:000.3161 2019-05-02T00:00:0023:30:000.2976 2019-05-02T00:00:0023:40:000.2785 2019-05-02T00:00:0023:50:000.25955 2019-05-03T00:00:0000:00:000.2427 2019-05-03T00:00:0000:10:000.22505 2019-05-03T00:00:0000:20:000.20755 2019-05-03T00:00:0000:30:000.1925 2019-05-03T00:00:0000:40:000.17655 2019-05-03T00:00:0000:50:000.15985 2019-05-03T00:00:0001:00:000.15175 2019-05-03T00:00:0001:10:000.1391 2019-05-03T00:00:0001:20:000.12595 2019-05-03T00:00:0001:30:000.11415 2019-05-03T00:00:0001:40:000.1026 2019-05-03T00:00:0001:50:000.0922499 2019-05-03T00:00:0002:00:000.0830001 2019-05-03T00:00:0002:10:000.0753 2019-05-03T00:00:0002:20:000.0717 2019-05-03T00:00:0002:30:000.06955 2019-05-03T00:00:0002:40:000.0631 2019-05-03T00:00:0002:50:000.061 2019-05-03T00:00:0003:00:000.06375 2019-05-03T00:00:0003:10:000.07215 2019-05-03T00:00:0003:20:000.08575 2019-05-03T00:00:0003:30:000.1124 2019-05-03T00:00:0003:40:000.14945 2019-05-03T00:00:0003:50:000.18865 2019-05-03T00:00:0004:00:000.2272 2019-05-03T00:00:0004:10:000.26735 2019-05-03T00:00:0004:20:000.3065 2019-05-03T00:00:0004:30:000.3427 2019-05-03T00:00:0004:40:000.3772 2019-05-03T00:00:0004:50:000.40885 2019-05-03T00:00:0005:00:000.43845 2019-05-03T00:00:0005:10:000.463 2019-05-03T00:00:0005:20:000.4893 2019-05-03T00:00:0005:30:000.51545 2019-05-03T00:00:0005:40:000.53995 2019-05-03T00:00:0005:50:000.56265 2019-05-03T00:00:0006:00:000.5857 2019-05-03T00:00:0006:10:000.6085 2019-05-03T00:00:0006:20:000.62955 2019-05-03T00:00:0006:30:000.6485 2019-05-03T00:00:0006:40:000.6677 2019-05-03T00:00:0006:50:000.6865 2019-05-03T00:00:0007:00:000.70355 2019-05-03T00:00:0007:10:000.72115 2019-05-03T00:00:0007:20:000.73745 2019-05-03T00:00:0007:30:000.7482 2019-05-03T00:00:0007:40:000.75865 2019-05-03T00:00:0007:50:000.7685 2019-05-03T00:00:0008:00:000.77685 2019-05-03T00:00:0008:10:000.7827 2019-05-03T00:00:0008:20:000.7897 2019-05-03T00:00:0008:30:000.7951 2019-05-03T00:00:0008:40:000.7984 2019-05-03T00:00:0008:50:000.7985 2019-05-03T00:00:0009:00:000.79705 2019-05-03T00:00:0009:10:000.7918 2019-05-03T00:00:0009:20:000.78255 2019-05-03T00:00:0009:30:000.76905 2019-05-03T00:00:0009:40:000.75415 2019-05-03T00:00:0009:50:000.7346 2019-05-03T00:00:0010:00:000.71265 2019-05-03T00:00:0010:10:000.68515 2019-05-03T00:00:0010:20:000.65415 2019-05-03T00:00:0010:30:000.62125 2019-05-03T00:00:0010:40:000.58785 2019-05-03T00:00:0010:50:000.55465 2019-05-03T00:00:0011:00:000.52065 2019-05-03T00:00:0011:10:000.4924 2019-05-03T00:00:0011:20:000.461 2019-05-03T00:00:0011:30:000.4318 2019-05-03T00:00:0011:40:000.4039 2019-05-03T00:00:0011:50:000.38125 2019-05-03T00:00:0012:00:000.35715 2019-05-03T00:00:0012:10:000.3326 2019-05-03T00:00:0012:20:000.3127 2019-05-03T00:00:0012:30:000.291 2019-05-03T00:00:0012:40:000.26875 2019-05-03T00:00:0012:50:000.24735 2019-05-03T00:00:0013:00:000.23 2019-05-03T00:00:0013:10:000.2085 2019-05-03T00:00:0013:20:000.1856 2019-05-03T00:00:0013:30:000.1652 2019-05-03T00:00:0013:40:000.14125 2019-05-03T00:00:0013:50:000.12215 2019-05-03T00:00:0014:00:000.1019 2019-05-03T00:00:0014:10:000.07975 2019-05-03T00:00:0014:20:000.05915 2019-05-03T00:00:0014:30:000.03845 2019-05-03T00:00:0014:40:000.0201001 2019-05-03T00:00:0014:50:00-0.00245004 2019-05-03T00:00:0015:00:00-0.02075 2019-05-03T00:00:0015:10:00-0.0402 2019-05-03T00:00:0015:20:00-0.05815 2019-05-03T00:00:0015:30:00-0.0725 2019-05-03T00:00:0015:40:00-0.0849 2019-05-03T00:00:0015:50:00-0.0953 2019-05-03T00:00:0016:00:00-0.10565 2019-05-03T00:00:0016:10:00-0.10815 2019-05-03T00:00:0016:20:00-0.10715 2019-05-03T00:00:0016:30:00-0.0996 2019-05-03T00:00:0016:40:00-0.08585 2019-05-03T00:00:0016:50:00-0.05705 2019-05-03T00:00:0017:00:00-0.0200001 2019-05-03T00:00:0017:10:000.02455 2019-05-03T00:00:0017:20:000.0755 2019-05-03T00:00:0017:30:000.1259 2019-05-03T00:00:0017:40:000.17395 2019-05-03T00:00:0017:50:000.2171 2019-05-03T00:00:0018:00:000.25505 2019-05-03T00:00:0018:10:000.2896 2019-05-03T00:00:0018:20:000.3215 2019-05-03T00:00:0018:30:000.35305 2019-05-03T00:00:0018:40:000.3826 2019-05-03T00:00:0018:50:000.40995 2019-05-03T00:00:0019:00:000.43475 2019-05-03T00:00:0019:10:000.46 2019-05-03T00:00:0019:20:000.4796 2019-05-03T00:00:0019:30:000.5 2019-05-03T00:00:0019:40:000.52075 2019-05-03T00:00:0019:50:000.53965 2019-05-03T00:00:0020:00:000.55705 2019-05-03T00:00:0020:10:000.57425 2019-05-03T00:00:0020:20:000.59355 2019-05-03T00:00:0020:30:000.6105 2019-05-03T00:00:0020:40:000.6273 2019-05-03T00:00:0020:50:000.64165 2019-05-03T00:00:0021:00:000.65305 2019-05-03T00:00:0021:10:000.6629 2019-05-03T00:00:0021:20:000.66975 2019-05-03T00:00:0021:30:000.6753 2019-05-03T00:00:0021:40:000.67925 2019-05-03T00:00:0021:50:000.68125 2019-05-03T00:00:0022:00:000.68285 2019-05-03T00:00:0022:10:000.68395 2019-05-03T00:00:0022:20:000.68055 2019-05-03T00:00:0022:30:000.67385 2019-05-03T00:00:0022:40:000.6646 2019-05-03T00:00:0022:50:000.6514 2019-05-03T00:00:0023:00:000.6341 2019-05-03T00:00:0023:10:000.6133 2019-05-03T00:00:0023:20:000.5905 2019-05-03T00:00:0023:30:000.56515 2019-05-03T00:00:0023:40:000.53905 2019-05-03T00:00:0023:50:000.51265 2019-05-04T00:00:0000:00:000.4843 2019-05-04T00:00:0000:10:000.4556 2019-05-04T00:00:0000:20:000.4323 2019-05-04T00:00:0000:30:000.40765 2019-05-04T00:00:0000:40:000.38135 2019-05-04T00:00:0000:50:000.36035 2019-05-04T00:00:0001:00:000.3438 2019-05-04T00:00:0001:10:000.32615 2019-05-04T00:00:0001:20:000.3103 2019-05-04T00:00:0001:30:000.296 2019-05-04T00:00:0001:40:000.2809 2019-05-04T00:00:0001:50:000.26635 2019-05-04T00:00:0002:00:000.25205 2019-05-04T00:00:0002:10:000.2401 2019-05-04T00:00:0002:20:000.22695 2019-05-04T00:00:0002:30:000.21435 2019-05-04T00:00:0002:40:000.1999 2019-05-04T00:00:0002:50:000.1877 2019-05-04T00:00:0003:00:000.17645 2019-05-04T00:00:0003:10:000.1669 2019-05-04T00:00:0003:20:000.15965 2019-05-04T00:00:0003:30:000.15535 2019-05-04T00:00:0003:40:000.15245 2019-05-04T00:00:0003:50:000.15325 2019-05-04T00:00:0004:00:000.15745 2019-05-04T00:00:0004:10:000.1686 2019-05-04T00:00:0004:20:000.1808 2019-05-04T00:00:0004:30:000.2026 2019-05-04T00:00:0004:40:000.234 2019-05-04T00:00:0004:50:000.2695 2019-05-04T00:00:0005:00:000.307 2019-05-04T00:00:0005:10:000.34465 2019-05-04T00:00:0005:20:000.38195 2019-05-04T00:00:0005:30:000.41595 2019-05-04T00:00:0005:40:000.44815 2019-05-04T00:00:0005:50:000.47745 2019-05-04T00:00:0006:00:000.5069 2019-05-04T00:00:0006:10:000.5331 2019-05-04T00:00:0006:20:000.558 2019-05-04T00:00:0006:30:000.5808 2019-05-04T00:00:0006:40:000.6036 2019-05-04T00:00:0006:50:000.6219 2019-05-04T00:00:0007:00:000.64005 2019-05-04T00:00:0007:10:000.65615 2019-05-04T00:00:0007:20:000.67225 2019-05-04T00:00:0007:30:000.68675 2019-05-04T00:00:0007:40:000.69915 2019-05-04T00:00:0007:50:000.71175 2019-05-04T00:00:0008:00:000.7218 2019-05-04T00:00:0008:10:000.73085 2019-05-04T00:00:0008:20:000.73625 2019-05-04T00:00:0008:30:000.7413 2019-05-04T00:00:0008:40:000.74245 2019-05-04T00:00:0008:50:000.74055 2019-05-04T00:00:0009:00:000.7383 2019-05-04T00:00:0009:10:000.73095 2019-05-04T00:00:0009:20:000.72325 2019-05-04T00:00:0009:30:000.7117 2019-05-04T00:00:0009:40:000.69885 2019-05-04T00:00:0009:50:000.6769 2019-05-04T00:00:0010:00:000.6532 2019-05-04T00:00:0010:10:000.62375 2019-05-04T00:00:0010:20:000.5937 2019-05-04T00:00:0010:30:000.565 2019-05-04T00:00:0010:40:000.53575 2019-05-04T00:00:0010:50:000.50735 2019-05-04T00:00:0011:00:000.47805 2019-05-04T00:00:0011:10:000.4476 2019-05-04T00:00:0011:20:000.41735 2019-05-04T00:00:0011:30:000.38915 2019-05-04T00:00:0011:40:000.36235 2019-05-04T00:00:0011:50:000.33715 2019-05-04T00:00:0012:00:000.31295 2019-05-04T00:00:0012:10:000.2902 2019-05-04T00:00:0012:20:000.26695 2019-05-04T00:00:0012:30:000.2446 2019-05-04T00:00:0012:40:000.2218 2019-05-04T00:00:0012:50:000.1999 2019-05-04T00:00:0013:00:000.1772 2019-05-04T00:00:0013:10:000.15525 2019-05-04T00:00:0013:20:000.13325 2019-05-04T00:00:0013:30:000.1115 2019-05-04T00:00:0013:40:000.0899 2019-05-04T00:00:0013:50:000.0676 2019-05-04T00:00:0014:00:000.04435 2019-05-04T00:00:0014:10:000.0209499 2019-05-04T00:00:0014:20:00-0.00120001 2019-05-04T00:00:0014:30:00-0.0239 2019-05-04T00:00:0014:40:00-0.04735 2019-05-04T00:00:0014:50:00-0.0678 2019-05-04T00:00:0015:00:00-0.0906 2019-05-04T00:00:0015:10:00-0.11175 2019-05-04T00:00:0015:20:00-0.13415 2019-05-04T00:00:0015:30:00-0.15565 2019-05-04T00:00:0015:40:00-0.17485 2019-05-04T00:00:0015:50:00-0.19245 2019-05-04T00:00:0016:00:00-0.2095 2019-05-04T00:00:0016:10:00-0.22335 2019-05-04T00:00:0016:20:00-0.23655 2019-05-04T00:00:0016:30:00-0.24295 2019-05-04T00:00:0016:40:00-0.24155 2019-05-04T00:00:0016:50:00-0.2321 2019-05-04T00:00:0017:00:00-0.21415 2019-05-04T00:00:0017:10:00-0.18385 2019-05-04T00:00:0017:20:00-0.14015 2019-05-04T00:00:0017:30:00-0.08485 2019-05-04T00:00:0017:40:00-0.0304 2019-05-04T00:00:0017:50:000.021 2019-05-04T00:00:0018:00:000.07505 2019-05-04T00:00:0018:10:000.12195 2019-05-04T00:00:0018:20:000.16655 2019-05-04T00:00:0018:30:000.20625 2019-05-04T00:00:0018:40:000.24915 2019-05-04T00:00:0018:50:000.2805 2019-05-04T00:00:0019:00:000.3149 2019-05-04T00:00:0019:10:000.3428 2019-05-04T00:00:0019:20:000.37365 2019-05-04T00:00:0019:30:000.403 2019-05-04T00:00:0019:40:000.43095 2019-05-04T00:00:0019:50:000.4609 2019-05-04T00:00:0020:00:000.4891 2019-05-04T00:00:0020:10:000.51625 2019-05-04T00:00:0020:20:000.54215 2019-05-04T00:00:0020:30:000.5699 2019-05-04T00:00:0020:40:000.59445 2019-05-04T00:00:0020:50:000.61815 2019-05-04T00:00:0021:00:000.6392 2019-05-04T00:00:0021:10:000.6619 2019-05-04T00:00:0021:20:000.68095 2019-05-04T00:00:0021:30:000.69885 2019-05-04T00:00:0021:40:000.7133 2019-05-04T00:00:0021:50:000.72795 2019-05-04T00:00:0022:00:000.7376 2019-05-04T00:00:0022:10:000.7484 2019-05-04T00:00:0022:20:000.7545 2019-05-04T00:00:0022:30:000.76055 2019-05-04T00:00:0022:40:000.75995 2019-05-04T00:00:0022:50:000.7554 2019-05-04T00:00:0023:00:000.74265 2019-05-04T00:00:0023:10:000.7294 2019-05-04T00:00:0023:20:000.7104 2019-05-04T00:00:0023:30:000.6906 2019-05-04T00:00:0023:40:000.66625 2019-05-04T00:00:0023:50:000.6362 2019-05-05T00:00:0000:00:000.60535 2019-05-05T00:00:0000:10:000.57035 2019-05-05T00:00:0000:20:000.53575 2019-05-05T00:00:0000:30:000.4982 2019-05-05T00:00:0000:40:000.4673 2019-05-05T00:00:0000:50:000.43815 2019-05-05T00:00:0001:00:000.4163 2019-05-05T00:00:0001:10:000.3943 2019-05-05T00:00:0001:20:000.3753 2019-05-05T00:00:0001:30:000.352 2019-05-05T00:00:0001:40:000.33335 2019-05-05T00:00:0001:50:000.3117 2019-05-05T00:00:0002:00:000.29095 2019-05-05T00:00:0002:10:000.2726 2019-05-05T00:00:0002:20:000.2556 2019-05-05T00:00:0002:30:000.2359 2019-05-05T00:00:0002:40:000.21855 2019-05-05T00:00:0002:50:000.20135 2019-05-05T00:00:0003:00:000.186 2019-05-05T00:00:0003:10:000.169 2019-05-05T00:00:0003:20:000.15265 2019-05-05T00:00:0003:30:000.1371 2019-05-05T00:00:0003:40:000.1244 2019-05-05T00:00:0003:50:000.11255 2019-05-05T00:00:0004:00:000.1035 2019-05-05T00:00:0004:10:000.0948501 2019-05-05T00:00:0004:20:000.09035 2019-05-05T00:00:0004:30:000.08865 2019-05-05T00:00:0004:40:000.0947 2019-05-05T00:00:0004:50:000.1074 2019-05-05T00:00:0005:00:000.13245 2019-05-05T00:00:0005:10:000.1676 2019-05-05T00:00:0005:20:000.20165 2019-05-05T00:00:0005:30:000.24125 2019-05-05T00:00:0005:40:000.2873 2019-05-05T00:00:0005:50:000.3286 2019-05-05T00:00:0006:00:000.3642 2019-05-05T00:00:0006:10:000.3991 2019-05-05T00:00:0006:20:000.43275 2019-05-05T00:00:0006:30:000.46095 2019-05-05T00:00:0006:40:000.4858 2019-05-05T00:00:0006:50:000.5122 2019-05-05T00:00:0007:00:000.53775 2019-05-05T00:00:0007:10:000.56015 2019-05-05T00:00:0007:20:000.57815 2019-05-05T00:00:0007:30:000.59555 2019-05-05T00:00:0007:40:000.6114 2019-05-05T00:00:0007:50:000.62525 2019-05-05T00:00:0008:00:000.63845 2019-05-05T00:00:0008:10:000.65115 2019-05-05T00:00:0008:20:000.6621 2019-05-05T00:00:0008:30:000.67305 2019-05-05T00:00:0008:40:000.68395 2019-05-05T00:00:0008:50:000.6911 2019-05-05T00:00:0009:00:000.6957 2019-05-05T00:00:0009:10:000.69965 2019-05-05T00:00:0009:20:000.70155 2019-05-05T00:00:0009:30:000.6972 2019-05-05T00:00:0009:40:000.69005 2019-05-05T00:00:0009:50:000.6837 2019-05-05T00:00:0010:00:000.6724 2019-05-05T00:00:0010:10:000.65235 2019-05-05T00:00:0010:20:000.626 2019-05-05T00:00:0010:30:000.5953 2019-05-05T00:00:0010:40:000.5582 2019-05-05T00:00:0010:50:000.523 2019-05-05T00:00:0011:00:000.4898 2019-05-05T00:00:0011:10:000.4586 2019-05-05T00:00:0011:20:000.43055 2019-05-05T00:00:0011:30:000.4015 2019-05-05T00:00:0011:40:000.37 2019-05-05T00:00:0011:50:000.34065 2019-05-05T00:00:0012:00:000.31235 2019-05-05T00:00:0012:10:000.2852 2019-05-05T00:00:0012:20:000.26105 2019-05-05T00:00:0012:30:000.23695 2019-05-05T00:00:0012:40:000.2127 2019-05-05T00:00:0012:50:000.19085 2019-05-05T00:00:0013:00:000.16795 2019-05-05T00:00:0013:10:000.14585 2019-05-05T00:00:0013:20:000.12255 2019-05-05T00:00:0013:30:000.09805 2019-05-05T00:00:0013:40:000.07425 2019-05-05T00:00:0013:50:000.0513499 2019-05-05T00:00:0014:00:000.02885 2019-05-05T00:00:0014:10:000.00599997 2019-05-05T00:00:0014:20:00-0.01775 2019-05-05T00:00:0014:30:00-0.04215 2019-05-05T00:00:0014:40:00-0.06725 2019-05-05T00:00:0014:50:00-0.0894 2019-05-05T00:00:0015:00:00-0.113 2019-05-05T00:00:0015:10:00-0.1359 2019-05-05T00:00:0015:20:00-0.15845 2019-05-05T00:00:0015:30:00-0.1848 2019-05-05T00:00:0015:40:00-0.20505 2019-05-05T00:00:0015:50:00-0.2266 2019-05-05T00:00:0016:00:00-0.2475 2019-05-05T00:00:0016:10:00-0.26835 2019-05-05T00:00:0016:20:00-0.28625 2019-05-05T00:00:0016:30:00-0.303 2019-05-05T00:00:0016:40:00-0.3184 2019-05-05T00:00:0016:50:00-0.3305 2019-05-05T00:00:0017:00:00-0.3378 2019-05-05T00:00:0017:10:00-0.33995 2019-05-05T00:00:0017:20:00-0.3345 2019-05-05T00:00:0017:30:00-0.311 2019-05-05T00:00:0017:40:00-0.2726 2019-05-05T00:00:0017:50:00-0.22215 2019-05-05T00:00:0018:00:00-0.15795 2019-05-05T00:00:0018:10:00-0.0917 2019-05-05T00:00:0018:20:00-0.0255 2019-05-05T00:00:0018:30:000.0332 2019-05-05T00:00:0018:40:000.0842 2019-05-05T00:00:0018:50:000.1294 2019-05-05T00:00:0019:00:000.1699 2019-05-05T00:00:0019:10:000.20545 2019-05-05T00:00:0019:20:000.2395 2019-05-05T00:00:0019:30:000.2714 2019-05-05T00:00:0019:40:000.3021 2019-05-05T00:00:0019:50:000.33285 2019-05-05T00:00:0020:00:000.3642 2019-05-05T00:00:0020:10:000.3935 2019-05-05T00:00:0020:20:000.42315 2019-05-05T00:00:0020:30:000.45035 2019-05-05T00:00:0020:40:000.47805 2019-05-05T00:00:0020:50:000.50585 2019-05-05T00:00:0021:00:000.5312 2019-05-05T00:00:0021:10:000.5569 2019-05-05T00:00:0021:20:000.585 2019-05-05T00:00:0021:30:000.61 2019-05-05T00:00:0021:40:000.63445 2019-05-05T00:00:0021:50:000.65395 2019-05-05T00:00:0022:00:000.67205 2019-05-05T00:00:0022:10:000.6884 2019-05-05T00:00:0022:20:000.70315 2019-05-05T00:00:0022:30:000.7163 2019-05-05T00:00:0022:40:000.72955 2019-05-05T00:00:0022:50:000.73955 2019-05-05T00:00:0023:00:000.7466 2019-05-05T00:00:0023:10:000.7503 2019-05-05T00:00:0023:20:000.7537 2019-05-05T00:00:0023:30:000.7534 2019-05-05T00:00:0023:40:000.7511 2019-05-05T00:00:0023:50:000.74675 2019-05-06T00:00:0000:00:000.73645 2019-05-06T00:00:0000:10:000.72 2019-05-06T00:00:0000:20:000.6979 2019-05-06T00:00:0000:30:000.6728 2019-05-06T00:00:0000:40:000.64385 2019-05-06T00:00:0000:50:000.6115 2019-05-06T00:00:0001:00:000.58 2019-05-06T00:00:0001:10:000.5495 2019-05-06T00:00:0001:20:000.5205 2019-05-06T00:00:0001:30:000.4937 2019-05-06T00:00:0001:40:000.4616 2019-05-06T00:00:0001:50:000.4358 2019-05-06T00:00:0002:00:000.4096 2019-05-06T00:00:0002:10:000.38415 2019-05-06T00:00:0002:20:000.36 2019-05-06T00:00:0002:30:000.33785 2019-05-06T00:00:0002:40:000.3161 2019-05-06T00:00:0002:50:000.2999 2019-05-06T00:00:0003:00:000.2795 2019-05-06T00:00:0003:10:000.26085 2019-05-06T00:00:0003:20:000.2431 2019-05-06T00:00:0003:30:000.22765 2019-05-06T00:00:0003:40:000.21205 2019-05-06T00:00:0003:50:000.1967 2019-05-06T00:00:0004:00:000.18155 2019-05-06T00:00:0004:10:000.16735 2019-05-06T00:00:0004:20:000.1553 2019-05-06T00:00:0004:30:000.1427 2019-05-06T00:00:0004:40:000.1306 2019-05-06T00:00:0004:50:000.12185 2019-05-06T00:00:0005:00:000.11455 2019-05-06T00:00:0005:10:000.1139 2019-05-06T00:00:0005:20:000.11385 2019-05-06T00:00:0005:30:000.1202 2019-05-06T00:00:0005:40:000.1324 2019-05-06T00:00:0005:50:000.1548 2019-05-06T00:00:0006:00:000.1857 2019-05-06T00:00:0006:10:000.22185 2019-05-06T00:00:0006:20:000.26275 2019-05-06T00:00:0006:30:000.30355 2019-05-06T00:00:0006:40:000.3428 2019-05-06T00:00:0006:50:000.3797 2019-05-06T00:00:0007:00:000.41475 2019-05-06T00:00:0007:10:000.4461 2019-05-06T00:00:0007:20:000.4765 2019-05-06T00:00:0007:30:000.50475 2019-05-06T00:00:0007:40:000.52855 2019-05-06T00:00:0007:50:000.548 2019-05-06T00:00:0008:00:000.5665 2019-05-06T00:00:0008:10:000.57975 2019-05-06T00:00:0008:20:000.5927 2019-05-06T00:00:0008:30:000.6034 2019-05-06T00:00:0008:40:000.61085 2019-05-06T00:00:0008:50:000.6197 2019-05-06T00:00:0009:00:000.6252 2019-05-06T00:00:0009:10:000.6309 2019-05-06T00:00:0009:20:000.6346 2019-05-06T00:00:0009:30:000.63935 2019-05-06T00:00:0009:40:000.6431 2019-05-06T00:00:0009:50:000.6399 2019-05-06T00:00:0010:00:000.63175 2019-05-06T00:00:0010:10:000.62045 2019-05-06T00:00:0010:20:000.60545 2019-05-06T00:00:0010:30:000.58205 2019-05-06T00:00:0010:40:000.5562 2019-05-06T00:00:0010:50:000.5242 2019-05-06T00:00:0011:00:000.48835 2019-05-06T00:00:0011:10:000.45575 2019-05-06T00:00:0011:20:000.42205 2019-05-06T00:00:0011:30:000.39085 2019-05-06T00:00:0011:40:000.35805 2019-05-06T00:00:0011:50:000.32975 2019-05-06T00:00:0012:00:000.3027 2019-05-06T00:00:0012:10:000.27455 2019-05-06T00:00:0012:20:000.24845 2019-05-06T00:00:0012:30:000.22455 2019-05-06T00:00:0012:40:000.19705 2019-05-06T00:00:0012:50:000.17415 2019-05-06T00:00:0013:00:000.15175 2019-05-06T00:00:0013:10:000.1256 2019-05-06T00:00:0013:20:000.1014 2019-05-06T00:00:0013:30:000.0789 2019-05-06T00:00:0013:40:000.0568001 2019-05-06T00:00:0013:50:000.0305 2019-05-06T00:00:0014:00:000.00834994 2019-05-06T00:00:0014:10:00-0.0151 2019-05-06T00:00:0014:20:00-0.0388 2019-05-06T00:00:0014:30:00-0.06375 2019-05-06T00:00:0014:40:00-0.08695 2019-05-06T00:00:0014:50:00-0.1121 2019-05-06T00:00:0015:00:00-0.13755 2019-05-06T00:00:0015:10:00-0.16245 2019-05-06T00:00:0015:20:00-0.18575 2019-05-06T00:00:0015:30:00-0.20945 2019-05-06T00:00:0015:40:00-0.23575 2019-05-06T00:00:0015:50:00-0.25755 2019-05-06T00:00:0016:00:00-0.2824 2019-05-06T00:00:0016:10:00-0.3046 2019-05-06T00:00:0016:20:00-0.3301 2019-05-06T00:00:0016:30:00-0.3529 2019-05-06T00:00:0016:40:00-0.3762 2019-05-06T00:00:0016:50:00-0.3984 2019-05-06T00:00:0017:00:00-0.41775 2019-05-06T00:00:0017:10:00-0.4359 2019-05-06T00:00:0017:20:00-0.45195 2019-05-06T00:00:0017:30:00-0.4647 2019-05-06T00:00:0017:40:00-0.47235 2019-05-06T00:00:0017:50:00-0.47375 2019-05-06T00:00:0018:00:00-0.46605 2019-05-06T00:00:0018:10:00-0.43865 2019-05-06T00:00:0018:20:00-0.38925 2019-05-06T00:00:0018:30:00-0.3199 2019-05-06T00:00:0018:40:00-0.24675 2019-05-06T00:00:0018:50:00-0.1777 2019-05-06T00:00:0019:00:00-0.1158 2019-05-06T00:00:0019:10:00-0.0618 2019-05-06T00:00:0019:20:00-0.01695 2019-05-06T00:00:0019:30:000.02845 2019-05-06T00:00:0019:40:000.0724 2019-05-06T00:00:0019:50:000.1129 2019-05-06T00:00:0020:00:000.15 2019-05-06T00:00:0020:10:000.18275 2019-05-06T00:00:0020:20:000.2175 2019-05-06T00:00:0020:30:000.24965 2019-05-06T00:00:0020:40:000.28265 2019-05-06T00:00:0020:50:000.3149 2019-05-06T00:00:0021:00:000.3459 2019-05-06T00:00:0021:10:000.37655 2019-05-06T00:00:0021:20:000.40875 2019-05-06T00:00:0021:30:000.44265 2019-05-06T00:00:0021:40:000.47635 2019-05-06T00:00:0021:50:000.50815 2019-05-06T00:00:0022:00:000.5373 2019-05-06T00:00:0022:10:000.5654 2019-05-06T00:00:0022:20:000.59185 2019-05-06T00:00:0022:30:000.6172 2019-05-06T00:00:0022:40:000.64055 2019-05-06T00:00:0022:50:000.6649 2019-05-06T00:00:0023:00:000.6864 2019-05-06T00:00:0023:10:000.70505 2019-05-06T00:00:0023:20:000.7215 2019-05-06T00:00:0023:30:000.7352 2019-05-06T00:00:0023:40:000.74495 2019-05-06T00:00:0023:50:000.75215 2019-05-07T00:00:0000:00:000.754 2019-05-07T00:00:0000:10:000.75295 2019-05-07T00:00:0000:20:000.74995 2019-05-07T00:00:0000:30:000.746 2019-05-07T00:00:0000:40:000.74025 2019-05-07T00:00:0000:50:000.7306 2019-05-07T00:00:0001:00:000.71755 2019-05-07T00:00:0001:10:000.6989 2019-05-07T00:00:0001:20:000.6738 2019-05-07T00:00:0001:30:000.64405 2019-05-07T00:00:0001:40:000.6116 2019-05-07T00:00:0001:50:000.5782 2019-05-07T00:00:0002:00:000.54475 2019-05-07T00:00:0002:10:000.51445 2019-05-07T00:00:0002:20:000.4853 2019-05-07T00:00:0002:30:000.4564 2019-05-07T00:00:0002:40:000.42865 2019-05-07T00:00:0002:50:000.4024 2019-05-07T00:00:0003:00:000.3785 2019-05-07T00:00:0003:10:000.3548 2019-05-07T00:00:0003:20:000.3312 2019-05-07T00:00:0003:30:000.31555 2019-05-07T00:00:0003:40:000.2995 2019-05-07T00:00:0003:50:000.28505 2019-05-07T00:00:0004:00:000.2705 2019-05-07T00:00:0004:10:000.25485 2019-05-07T00:00:0004:20:000.2403 2019-05-07T00:00:0004:30:000.22685 2019-05-07T00:00:0004:40:000.21205 2019-05-07T00:00:0004:50:000.19555 2019-05-07T00:00:0005:00:000.18255 2019-05-07T00:00:0005:10:000.1692 2019-05-07T00:00:0005:20:000.1567 2019-05-07T00:00:0005:30:000.1433 2019-05-07T00:00:0005:40:000.1347 2019-05-07T00:00:0005:50:000.13 2019-05-07T00:00:0006:00:000.1323 2019-05-07T00:00:0006:10:000.14 2019-05-07T00:00:0006:20:000.1532 2019-05-07T00:00:0006:30:000.17015 2019-05-07T00:00:0006:40:000.1929 2019-05-07T00:00:0006:50:000.2197 2019-05-07T00:00:0007:00:000.24715 2019-05-07T00:00:0007:10:000.27835 2019-05-07T00:00:0007:20:000.3191 2019-05-07T00:00:0007:30:000.3567 2019-05-07T00:00:0007:40:000.3895 2019-05-07T00:00:0007:50:000.42255 2019-05-07T00:00:0008:00:000.45215 2019-05-07T00:00:0008:10:000.4778 2019-05-07T00:00:0008:20:000.4982 2019-05-07T00:00:0008:30:000.51865 2019-05-07T00:00:0008:40:000.53435 2019-05-07T00:00:0008:50:000.5467 2019-05-07T00:00:0009:00:000.55905 2019-05-07T00:00:0009:10:000.5698 2019-05-07T00:00:0009:20:000.578 2019-05-07T00:00:0009:30:000.58535 2019-05-07T00:00:0009:40:000.58905 2019-05-07T00:00:0009:50:000.5876 2019-05-07T00:00:0010:00:000.58475 2019-05-07T00:00:0010:10:000.58215 2019-05-07T00:00:0010:20:000.5758 2019-05-07T00:00:0010:30:000.56955 2019-05-07T00:00:0012:00:000.34465 2019-05-07T00:00:0012:10:000.31365 2019-05-07T00:00:0012:20:000.28465 2019-05-07T00:00:0012:30:000.2543 2019-05-07T00:00:0012:40:000.22885 2019-05-07T00:00:0012:50:000.20235 2019-05-07T00:00:0013:00:000.1772 2019-05-07T00:00:0013:10:000.1536 2019-05-07T00:00:0013:20:000.13035 2019-05-07T00:00:0013:30:000.1072 2019-05-07T00:00:0013:40:000.0836 2019-05-07T00:00:0013:50:000.0581 2019-05-07T00:00:0014:00:000.03435 2019-05-07T00:00:0014:10:000.00759993 2019-05-07T00:00:0014:20:00-0.01575 2019-05-07T00:00:0014:30:00-0.0391 2019-05-07T00:00:0014:40:00-0.06215 2019-05-07T00:00:0014:50:00-0.0859 2019-05-07T00:00:0015:00:00-0.1103 2019-05-07T00:00:0015:10:00-0.1344 2019-05-07T00:00:0015:20:00-0.15965 2019-05-07T00:00:0015:30:00-0.18735 2019-05-07T00:00:0015:40:00-0.2076 2019-05-07T00:00:0015:50:00-0.23045 2019-05-07T00:00:0016:00:00-0.2531 2019-05-07T00:00:0016:10:00-0.27715 2019-05-07T00:00:0016:20:00-0.30325 2019-05-07T00:00:0016:30:00-0.32655 2019-05-07T00:00:0016:40:00-0.3513 2019-05-07T00:00:0016:50:00-0.37565 2019-05-07T00:00:0017:00:00-0.3979 2019-05-07T00:00:0017:10:00-0.41965 2019-05-07T00:00:0017:20:00-0.4433 2019-05-07T00:00:0017:30:00-0.46405 2019-05-07T00:00:0017:40:00-0.48355 2019-05-07T00:00:0017:50:00-0.50105 2019-05-07T00:00:0018:00:00-0.5159 2019-05-07T00:00:0018:10:00-0.525 2019-05-07T00:00:0018:20:00-0.53165 2019-05-07T00:00:0018:30:00-0.51965 2019-05-07T00:00:0018:40:00-0.4941 2019-05-07T00:00:0018:50:00-0.44535 2019-05-07T00:00:0019:00:00-0.38195 2019-05-07T00:00:0019:10:00-0.3143 2019-05-07T00:00:0019:20:00-0.24435 2019-05-07T00:00:0019:30:00-0.17965 2019-05-07T00:00:0019:40:00-0.12255 2019-05-07T00:00:0019:50:00-0.07225 2019-05-07T00:00:0020:00:00-0.0248 2019-05-07T00:00:0020:10:000.02075 2019-05-07T00:00:0020:20:000.0611501 2019-05-07T00:00:0020:30:000.1013 2019-05-07T00:00:0020:40:000.1391 2019-05-07T00:00:0020:50:000.1743 2019-05-07T00:00:0021:00:000.21235 2019-05-07T00:00:0021:10:000.24835 2019-05-07T00:00:0021:20:000.2798 2019-05-07T00:00:0021:30:000.31195 2019-05-07T00:00:0021:40:000.34535 2019-05-07T00:00:0021:50:000.37815 2019-05-07T00:00:0022:00:000.41125 2019-05-07T00:00:0022:10:000.4462 2019-05-07T00:00:0022:20:000.4797 2019-05-07T00:00:0022:30:000.51145 2019-05-07T00:00:0022:40:000.54345 2019-05-07T00:00:0022:50:000.573 2019-05-07T00:00:0023:00:000.60145 2019-05-07T00:00:0023:10:000.6295 2019-05-07T00:00:0023:20:000.656 2019-05-07T00:00:0023:30:000.67815 2019-05-07T00:00:0023:40:000.7014 2019-05-07T00:00:0023:50:000.72125 2019-05-08T00:00:0000:00:000.74055 2019-05-08T00:00:0000:10:000.7591 2019-05-08T00:00:0000:20:000.7767 2019-05-08T00:00:0000:30:000.7897 2019-05-08T00:00:0000:40:000.7996 2019-05-08T00:00:0000:50:000.80515 2019-05-08T00:00:0001:00:000.80615 2019-05-08T00:00:0001:10:000.8023 2019-05-08T00:00:0001:20:000.79775 2019-05-08T00:00:0001:30:000.78935 2019-05-08T00:00:0001:40:000.7779 2019-05-08T00:00:0001:50:000.7643 2019-05-08T00:00:0002:00:000.75055 2019-05-08T00:00:0002:10:000.7285 2019-05-08T00:00:0002:20:000.70225 2019-05-08T00:00:0002:30:000.67105 2019-05-08T00:00:0002:40:000.63735 2019-05-08T00:00:0002:50:000.60105 2019-05-08T00:00:0003:00:000.565 2019-05-08T00:00:0003:10:000.5284 2019-05-08T00:00:0003:20:000.49895 2019-05-08T00:00:0003:30:000.47135 2019-05-08T00:00:0003:40:000.4447 2019-05-08T00:00:0003:50:000.4216 2019-05-08T00:00:0004:00:000.4001 2019-05-08T00:00:0004:10:000.38125 2019-05-08T00:00:0004:20:000.36245 2019-05-08T00:00:0004:30:000.34525 2019-05-08T00:00:0004:40:000.32985 2019-05-08T00:00:0004:50:000.3154 2019-05-08T00:00:0005:00:000.3018 2019-05-08T00:00:0005:10:000.2909 2019-05-08T00:00:0005:20:000.28015 2019-05-08T00:00:0005:30:000.26835 2019-05-08T00:00:0005:40:000.26035 2019-05-08T00:00:0005:50:000.2487 2019-05-08T00:00:0006:00:000.24175 2019-05-08T00:00:0006:10:000.2356 2019-05-08T00:00:0006:20:000.2324 2019-05-08T00:00:0006:30:000.23265 2019-05-08T00:00:0006:40:000.23635 2019-05-08T00:00:0006:50:000.24625 2019-05-08T00:00:0007:00:000.27185 2019-05-08T00:00:0007:10:000.3012 2019-05-08T00:00:0007:20:000.33305 2019-05-08T00:00:0007:30:000.36815 2019-05-08T00:00:0007:40:000.3974 2019-05-08T00:00:0007:50:000.42095 2019-05-08T00:00:0008:00:000.4477 2019-05-08T00:00:0008:10:000.47445 2019-05-08T00:00:0008:20:000.49905 2019-05-08T00:00:0008:30:000.5244 2019-05-08T00:00:0008:40:000.54665 2019-05-08T00:00:0008:50:000.5677 2019-05-08T00:00:0009:00:000.5846 2019-05-08T00:00:0009:10:000.59995 2019-05-08T00:00:0009:20:000.6143 2019-05-08T00:00:0009:30:000.62505 2019-05-08T00:00:0009:40:000.6346 2019-05-08T00:00:0009:50:000.6383 2019-05-08T00:00:0010:00:000.64125 2019-05-08T00:00:0010:10:000.64485 2019-05-08T00:00:0010:20:000.64555 2019-05-08T00:00:0010:30:000.64585 2019-05-08T00:00:0010:40:000.63975 2019-05-08T00:00:0010:50:000.63115 2019-05-08T00:00:0011:00:000.6194 2019-05-08T00:00:0011:10:000.5998 2019-05-08T00:00:0011:20:000.58085 2019-05-08T00:00:0011:30:000.55645 2019-05-08T00:00:0011:40:000.5287 2019-05-08T00:00:0011:50:000.5017 2019-05-08T00:00:0012:00:000.46895 2019-05-08T00:00:0012:10:000.4376 2019-05-08T00:00:0012:20:000.412 2019-05-08T00:00:0012:30:000.38085 2019-05-08T00:00:0012:40:000.35205 2019-05-08T00:00:0012:50:000.32435 2019-05-08T00:00:0013:00:000.296 2019-05-08T00:00:0013:10:000.2704 2019-05-08T00:00:0013:20:000.24375 2019-05-08T00:00:0013:30:000.2199 2019-05-08T00:00:0013:40:000.19525 2019-05-08T00:00:0013:50:000.17045 2019-05-08T00:00:0014:00:000.14625 2019-05-08T00:00:0014:10:000.1207 2019-05-08T00:00:0014:20:000.0974001 2019-05-08T00:00:0014:30:000.07345 2019-05-08T00:00:0014:40:000.04885 2019-05-08T00:00:0014:50:000.02455 2019-05-08T00:00:0015:00:00-0.00165 2019-05-08T00:00:0015:10:00-0.0255501 2019-05-08T00:00:0015:20:00-0.0476 2019-05-08T00:00:0015:30:00-0.07575 2019-05-08T00:00:0015:40:00-0.09995 2019-05-08T00:00:0015:50:00-0.12325 2019-05-08T00:00:0016:00:00-0.1475 2019-05-08T00:00:0016:10:00-0.175 2019-05-08T00:00:0016:20:00-0.20035 2019-05-08T00:00:0016:30:00-0.2246 2019-05-08T00:00:0016:40:00-0.24715 2019-05-08T00:00:0016:50:00-0.2712 2019-05-08T00:00:0017:00:00-0.29465 2019-05-08T00:00:0017:10:00-0.31795 2019-05-08T00:00:0017:20:00-0.3411 2019-05-08T00:00:0017:30:00-0.3624 2019-05-08T00:00:0017:40:00-0.3879 2019-05-08T00:00:0017:50:00-0.4097 2019-05-08T00:00:0018:00:00-0.4297 2019-05-08T00:00:0018:10:00-0.4529 2019-05-08T00:00:0018:20:00-0.47065 2019-05-08T00:00:0018:30:00-0.48865 2019-05-08T00:00:0018:40:00-0.4992 2019-05-08T00:00:0018:50:00-0.50635 2019-05-08T00:00:0019:00:00-0.50425 2019-05-08T00:00:0019:10:00-0.48345 2019-05-08T00:00:0019:20:00-0.44385 2019-05-08T00:00:0019:30:00-0.38665 2019-05-08T00:00:0019:40:00-0.31965 2019-05-08T00:00:0019:50:00-0.24965 2019-05-08T00:00:0020:00:00-0.17875 2019-05-08T00:00:0020:10:00-0.11355 2019-05-08T00:00:0020:20:00-0.0581 2019-05-08T00:00:0020:30:00-0.00640004 2019-05-08T00:00:0020:40:000.04165 2019-05-08T00:00:0020:50:000.0857999 2019-05-08T00:00:0021:00:000.12685 2019-05-08T00:00:0021:10:000.1654 2019-05-08T00:00:0021:20:000.2021 2019-05-08T00:00:0021:30:000.2372 2019-05-08T00:00:0021:40:000.27195 2019-05-08T00:00:0021:50:000.3061 2019-05-08T00:00:0022:00:000.339 2019-05-08T00:00:0022:10:000.3721 2019-05-08T00:00:0022:20:000.40545 2019-05-08T00:00:0022:30:000.4398 2019-05-08T00:00:0022:40:000.4715 2019-05-08T00:00:0022:50:000.50615 2019-05-08T00:00:0023:00:000.5382 2019-05-08T00:00:0023:10:000.56865 2019-05-08T00:00:0023:20:000.59815 2019-05-08T00:00:0023:30:000.62685 2019-05-08T00:00:0023:40:000.65305 2019-05-08T00:00:0023:50:000.6778 2019-05-09T00:00:0000:00:000.70295 2019-05-09T00:00:0000:10:000.72525 2019-05-09T00:00:0000:20:000.7447 2019-05-09T00:00:0000:30:000.76455 2019-05-09T00:00:0000:40:000.7826 2019-05-09T00:00:0000:50:000.7986 2019-05-09T00:00:0001:00:000.814 2019-05-09T00:00:0001:10:000.82795 2019-05-09T00:00:0001:20:000.8394 2019-05-09T00:00:0001:30:000.84645 2019-05-09T00:00:0001:40:000.8484 2019-05-09T00:00:0001:50:000.8491 2019-05-09T00:00:0002:00:000.8466 2019-05-09T00:00:0002:10:000.8417 2019-05-09T00:00:0002:20:000.83345 2019-05-09T00:00:0002:30:000.8235 2019-05-09T00:00:0002:40:000.80835 2019-05-09T00:00:0002:50:000.7887 2019-05-09T00:00:0003:00:000.7657 2019-05-09T00:00:0003:10:000.74095 2019-05-09T00:00:0003:20:000.71155 2019-05-09T00:00:0003:30:000.68175 2019-05-09T00:00:0003:40:000.6531 2019-05-09T00:00:0003:50:000.627 2019-05-09T00:00:0004:00:000.59985 2019-05-09T00:00:0004:10:000.57555 2019-05-09T00:00:0004:20:000.5545 2019-05-09T00:00:0004:30:000.5318 2019-05-09T00:00:0004:40:000.5074 2019-05-09T00:00:0004:50:000.48745 2019-05-09T00:00:0005:00:000.46965 2019-05-09T00:00:0005:10:000.45145 2019-05-09T00:00:0005:20:000.43815 2019-05-09T00:00:0005:30:000.42705 2019-05-09T00:00:0005:40:000.41795 2019-05-09T00:00:0005:50:000.4094 2019-05-09T00:00:0006:00:000.3999 2019-05-09T00:00:0006:10:000.39145 2019-05-09T00:00:0006:20:000.38365 2019-05-09T00:00:0006:30:000.3738 2019-05-09T00:00:0006:40:000.3647 2019-05-09T00:00:0006:50:000.35805 2019-05-09T00:00:0007:00:000.35545 2019-05-09T00:00:0007:10:000.3548 2019-05-09T00:00:0007:20:000.36 2019-05-09T00:00:0007:30:000.37 2019-05-09T00:00:0007:40:000.38625 2019-05-09T00:00:0007:50:000.41085 2019-05-09T00:00:0008:00:000.43745 2019-05-09T00:00:0008:10:000.4621 2019-05-09T00:00:0008:20:000.4845 2019-05-09T00:00:0008:30:000.50465 2019-05-09T00:00:0008:40:000.5241 2019-05-09T00:00:0008:50:000.5423 2019-05-09T00:00:0009:00:000.56445 2019-05-09T00:00:0009:10:000.58925 2019-05-09T00:00:0009:20:000.61165 2019-05-09T00:00:0009:30:000.628 2019-05-09T00:00:0009:40:000.6384 2019-05-09T00:00:0009:50:000.64635 2019-05-09T00:00:0010:00:000.65255 2019-05-09T00:00:0010:10:000.656 2019-05-09T00:00:0010:20:000.65605 2019-05-09T00:00:0010:30:000.6531 2019-05-09T00:00:0010:40:000.6515 2019-05-09T00:00:0010:50:000.64705 2019-05-09T00:00:0011:00:000.64265 2019-05-09T00:00:0011:10:000.6398 2019-05-09T00:00:0011:20:000.63245 2019-05-09T00:00:0011:30:000.6183 2019-05-09T00:00:0011:40:000.59835 2019-05-09T00:00:0011:50:000.5682 2019-05-09T00:00:0012:00:000.5387 2019-05-09T00:00:0012:10:000.5091 2019-05-09T00:00:0012:20:000.4807 2019-05-09T00:00:0012:30:000.4505 2019-05-09T00:00:0012:40:000.4263 2019-05-09T00:00:0012:50:000.398 2019-05-09T00:00:0013:00:000.3723 2019-05-09T00:00:0013:10:000.34555 2019-05-09T00:00:0013:20:000.314 2019-05-09T00:00:0013:30:000.2877 2019-05-09T00:00:0013:40:000.2603 2019-05-09T00:00:0013:50:000.23415 2019-05-09T00:00:0014:00:000.2111 2019-05-09T00:00:0014:10:000.1885 2019-05-09T00:00:0014:20:000.16375 2019-05-09T00:00:0014:30:000.1357 2019-05-09T00:00:0014:40:000.11095 2019-05-09T00:00:0014:50:000.08895 2019-05-09T00:00:0015:00:000.0611 2019-05-09T00:00:0015:10:000.0383 2019-05-09T00:00:0015:20:000.0108999 2019-05-09T00:00:0015:30:00-0.012 2019-05-09T00:00:0015:40:00-0.0365 2019-05-09T00:00:0015:50:00-0.0627001 2019-05-09T00:00:0016:00:00-0.08725 2019-05-09T00:00:0016:10:00-0.11325 2019-05-09T00:00:0016:20:00-0.1378 2019-05-09T00:00:0016:30:00-0.1628 2019-05-09T00:00:0016:40:00-0.1867 2019-05-09T00:00:0016:50:00-0.21025 2019-05-09T00:00:0017:00:00-0.23365 2019-05-09T00:00:0017:10:00-0.25805 2019-05-09T00:00:0017:20:00-0.282 2019-05-09T00:00:0017:30:00-0.307 2019-05-09T00:00:0017:40:00-0.3295 2019-05-09T00:00:0017:50:00-0.3518 2019-05-09T00:00:0018:00:00-0.3752 2019-05-09T00:00:0018:10:00-0.4009 2019-05-09T00:00:0018:20:00-0.42655 2019-05-09T00:00:0018:30:00-0.44905 2019-05-09T00:00:0018:40:00-0.4683 2019-05-09T00:00:0018:50:00-0.49105 2019-05-09T00:00:0019:00:00-0.51025 2019-05-09T00:00:0019:10:00-0.5286 2019-05-09T00:00:0019:20:00-0.5464 2019-05-09T00:00:0019:30:00-0.55755 2019-05-09T00:00:0019:40:00-0.56665 2019-05-09T00:00:0019:50:00-0.56325 2019-05-09T00:00:0020:00:00-0.5498 2019-05-09T00:00:0020:10:00-0.51935 2019-05-09T00:00:0020:20:00-0.46755 2019-05-09T00:00:0020:30:00-0.4055 2019-05-09T00:00:0020:40:00-0.3342 2019-05-09T00:00:0020:50:00-0.2662 2019-05-09T00:00:0021:00:00-0.1958 2019-05-09T00:00:0021:10:00-0.1409 2019-05-09T00:00:0021:20:00-0.0889 2019-05-09T00:00:0021:30:00-0.0436 2019-05-09T00:00:0021:40:000.000899959 2019-05-09T00:00:0021:50:000.044 2019-05-09T00:00:0022:00:000.07915 2019-05-09T00:00:0022:10:000.1173 2019-05-09T00:00:0022:20:000.1528 2019-05-09T00:00:0022:30:000.18775 2019-05-09T00:00:0022:40:000.2201 2019-05-09T00:00:0022:50:000.2526 2019-05-09T00:00:0023:00:000.286 2019-05-09T00:00:0023:10:000.3184 2019-05-09T00:00:0023:20:000.35035 2019-05-09T00:00:0023:30:000.38265 2019-05-09T00:00:0023:40:000.4137 2019-05-09T00:00:0023:50:000.4459 2019-05-10T00:00:0000:00:000.47565 2019-05-10T00:00:0000:10:000.50465 2019-05-10T00:00:0000:20:000.5317 2019-05-10T00:00:0000:30:000.55675 2019-05-10T00:00:0000:40:000.5796 2019-05-10T00:00:0000:50:000.6027 2019-05-10T00:00:0001:00:000.6223 2019-05-10T00:00:0001:10:000.6418 2019-05-10T00:00:0001:20:000.6602 2019-05-10T00:00:0001:30:000.67765 2019-05-10T00:00:0001:40:000.6927 2019-05-10T00:00:0001:50:000.7053 2019-05-10T00:00:0002:00:000.7147 2019-05-10T00:00:0002:10:000.7205 2019-05-10T00:00:0002:20:000.72495 2019-05-10T00:00:0002:30:000.72695 2019-05-10T00:00:0002:40:000.72455 2019-05-10T00:00:0002:50:000.71905 2019-05-10T00:00:0003:00:000.7102 2019-05-10T00:00:0003:10:000.7002 2019-05-10T00:00:0003:20:000.6894 2019-05-10T00:00:0003:30:000.67295 2019-05-10T00:00:0003:40:000.65125 2019-05-10T00:00:0003:50:000.6256 2019-05-10T00:00:0004:00:000.59825 2019-05-10T00:00:0004:10:000.5742 2019-05-10T00:00:0004:20:000.5496 2019-05-10T00:00:0004:30:000.52615 2019-05-10T00:00:0004:40:000.50515 2019-05-10T00:00:0004:50:000.4832 2019-05-10T00:00:0005:00:000.4621 2019-05-10T00:00:0005:10:000.4455 2019-05-10T00:00:0005:20:000.43275 2019-05-10T00:00:0005:30:000.4206 2019-05-10T00:00:0005:40:000.4084 2019-05-10T00:00:0005:50:000.401 2019-05-10T00:00:0006:00:000.3979 2019-05-10T00:00:0006:10:000.395 2019-05-10T00:00:0006:20:000.3925 2019-05-10T00:00:0006:30:000.3903 2019-05-10T00:00:0006:40:000.385 2019-05-10T00:00:0006:50:000.3813 2019-05-10T00:00:0007:00:000.3799 2019-05-10T00:00:0007:10:000.37895 2019-05-10T00:00:0007:20:000.38085 2019-05-10T00:00:0007:30:000.38685 2019-05-10T00:00:0007:40:000.39825 2019-05-10T00:00:0007:50:000.4143 2019-05-10T00:00:0008:00:000.43405 2019-05-10T00:00:0008:10:000.4547 2019-05-10T00:00:0008:20:000.47395 2019-05-10T00:00:0008:30:000.4859 2019-05-10T00:00:0008:40:000.49965 2019-05-10T00:00:0008:50:000.51715 2019-05-10T00:00:0009:00:000.5371 2019-05-10T00:00:0009:10:000.5561 2019-05-10T00:00:0009:20:000.5753 2019-05-10T00:00:0009:30:000.5912 2019-05-10T00:00:0009:40:000.6039 2019-05-10T00:00:0009:50:000.61235 2019-05-10T00:00:0010:00:000.6219 2019-05-10T00:00:0010:10:000.63055 2019-05-10T00:00:0010:20:000.6376 2019-05-10T00:00:0010:30:000.642 2019-05-10T00:00:0010:40:000.6442 2019-05-10T00:00:0010:50:000.645 2019-05-10T00:00:0011:00:000.6453 2019-05-10T00:00:0011:10:000.64755 2019-05-10T00:00:0011:20:000.64375 2019-05-10T00:00:0011:30:000.63955 2019-05-10T00:00:0011:40:000.631 2019-05-10T00:00:0011:50:000.6179 2019-05-10T00:00:0012:00:000.60215 2019-05-10T00:00:0012:10:000.5848 2019-05-10T00:00:0012:20:000.5614 2019-05-10T00:00:0012:30:000.53515 2019-05-10T00:00:0012:40:000.5071 2019-05-10T00:00:0012:50:000.4787 2019-05-10T00:00:0013:00:000.44735 2019-05-10T00:00:0013:10:000.41765 2019-05-10T00:00:0013:20:000.38585 2019-05-10T00:00:0013:30:000.35575 2019-05-10T00:00:0013:40:000.3275 2019-05-10T00:00:0013:50:000.3016 2019-05-10T00:00:0014:00:000.2746 2019-05-10T00:00:0014:10:000.2494 2019-05-10T00:00:0014:20:000.22765 2019-05-10T00:00:0014:30:000.2005 2019-05-10T00:00:0014:40:000.1752 2019-05-10T00:00:0014:50:000.1501 2019-05-10T00:00:0015:00:000.127 2019-05-10T00:00:0015:10:000.10435 2019-05-10T00:00:0015:20:000.0796501 2019-05-10T00:00:0015:30:000.05235 2019-05-10T00:00:0015:40:000.0303 2019-05-10T00:00:0015:50:000.00424995 2019-05-10T00:00:0016:00:00-0.0202 2019-05-10T00:00:0016:10:00-0.04455 2019-05-10T00:00:0016:20:00-0.068 2019-05-10T00:00:0016:30:00-0.0929 2019-05-10T00:00:0016:40:00-0.1162 2019-05-10T00:00:0016:50:00-0.143 2019-05-10T00:00:0017:00:00-0.1671 2019-05-10T00:00:0017:10:00-0.1912 2019-05-10T00:00:0017:20:00-0.2192 2019-05-10T00:00:0017:30:00-0.24775 2019-05-10T00:00:0017:40:00-0.26705 2019-05-10T00:00:0017:50:00-0.2912 2019-05-10T00:00:0018:00:00-0.3115 2019-05-10T00:00:0018:10:00-0.33795 2019-05-10T00:00:0018:20:00-0.3605 2019-05-10T00:00:0018:30:00-0.38665 2019-05-10T00:00:0018:40:00-0.4102 2019-05-10T00:00:0018:50:00-0.43315 2019-05-10T00:00:0019:00:00-0.45345 2019-05-10T00:00:0019:10:00-0.4748 2019-05-10T00:00:0019:20:00-0.49755 2019-05-10T00:00:0019:30:00-0.5167 2019-05-10T00:00:0019:40:00-0.53565 2019-05-10T00:00:0019:50:00-0.5508 2019-05-10T00:00:0020:00:00-0.5567 2019-05-10T00:00:0020:10:00-0.56405 2019-05-10T00:00:0020:20:00-0.5582 2019-05-10T00:00:0020:30:00-0.5368 2019-05-10T00:00:0020:40:00-0.49355 2019-05-10T00:00:0020:50:00-0.43595 2019-05-10T00:00:0021:00:00-0.37015 2019-05-10T00:00:0021:10:00-0.3015 2019-05-10T00:00:0021:20:00-0.24045 2019-05-10T00:00:0021:30:00-0.1787 2019-05-10T00:00:0021:40:00-0.122 2019-05-10T00:00:0021:50:00-0.0725 2019-05-10T00:00:0022:00:00-0.02795 2019-05-10T00:00:0022:10:000.0158 2019-05-10T00:00:0022:20:000.0557 2019-05-10T00:00:0022:30:000.09465 2019-05-10T00:00:0022:40:000.13025 2019-05-10T00:00:0022:50:000.16575 2019-05-10T00:00:0023:00:000.20195 2019-05-10T00:00:0023:10:000.2364 2019-05-10T00:00:0023:20:000.267 2019-05-10T00:00:0023:30:000.2988 2019-05-10T00:00:0023:40:000.33085 2019-05-10T00:00:0023:50:000.36425 2019-05-11T00:00:0000:00:000.39785 2019-05-11T00:00:0000:10:000.4354 2019-05-11T00:00:0000:20:000.47015 2019-05-11T00:00:0000:30:000.50315 2019-05-11T00:00:0000:40:000.53565 2019-05-11T00:00:0000:50:000.56305 2019-05-11T00:00:0001:00:000.5895 2019-05-11T00:00:0001:10:000.6153 2019-05-11T00:00:0001:20:000.63845 2019-05-11T00:00:0001:30:000.66365 2019-05-11T00:00:0001:40:000.686 2019-05-11T00:00:0001:50:000.70695 2019-05-11T00:00:0002:00:000.72715 2019-05-11T00:00:0002:10:000.75015 2019-05-11T00:00:0002:20:000.76845 2019-05-11T00:00:0002:30:000.78785 2019-05-11T00:00:0002:40:000.8052 2019-05-11T00:00:0002:50:000.8184 2019-05-11T00:00:0003:00:000.828 2019-05-11T00:00:0003:10:000.83505 2019-05-11T00:00:0003:20:000.8367 2019-05-11T00:00:0003:30:000.83465 2019-05-11T00:00:0003:40:000.83355 2019-05-11T00:00:0003:50:000.83205 2019-05-11T00:00:0004:00:000.8295 2019-05-11T00:00:0004:10:000.82355 2019-05-11T00:00:0004:20:000.81815 2019-05-11T00:00:0004:30:000.8092 2019-05-11T00:00:0004:40:000.7918 2019-05-11T00:00:0004:50:000.76915 2019-05-11T00:00:0005:00:000.7453 2019-05-11T00:00:0005:10:000.7178 2019-05-11T00:00:0005:20:000.6911 2019-05-11T00:00:0005:30:000.6712 2019-05-11T00:00:0005:40:000.65385 2019-05-11T00:00:0005:50:000.64175 2019-05-11T00:00:0006:00:000.63165 2019-05-11T00:00:0006:10:000.627 2019-05-11T00:00:0006:20:000.62465 2019-05-11T00:00:0006:30:000.6218 2019-05-11T00:00:0006:40:000.6185 2019-05-11T00:00:0006:50:000.61435 2019-05-11T00:00:0007:00:000.60505 2019-05-11T00:00:0007:10:000.5963 2019-05-11T00:00:0007:20:000.5907 2019-05-11T00:00:0007:30:000.5844 2019-05-11T00:00:0007:40:000.57955 2019-05-11T00:00:0007:50:000.5805 2019-05-11T00:00:0008:00:000.5864 2019-05-11T00:00:0008:10:000.59325 2019-05-11T00:00:0008:20:000.6001 2019-05-11T00:00:0008:30:000.6003 2019-05-11T00:00:0008:40:000.6007 2019-05-11T00:00:0008:50:000.6051 2019-05-11T00:00:0009:00:000.6124 2019-05-11T00:00:0009:10:000.6219 2019-05-11T00:00:0009:20:000.63915 2019-05-11T00:00:0009:30:000.65325 2019-05-11T00:00:0009:40:000.6642 2019-05-11T00:00:0009:50:000.67795 2019-05-11T00:00:0010:00:000.6921 2019-05-11T00:00:0010:10:000.7077 2019-05-11T00:00:0010:20:000.71615 2019-05-11T00:00:0010:30:000.7224 2019-05-11T00:00:0010:40:000.72865 2019-05-11T00:00:0010:50:000.73515 2019-05-11T00:00:0011:00:000.74415 2019-05-11T00:00:0011:10:000.75225 2019-05-11T00:00:0011:20:000.75545 2019-05-11T00:00:0011:30:000.759 2019-05-11T00:00:0011:40:000.7559 2019-05-11T00:00:0011:50:000.7484 2019-05-11T00:00:0012:00:000.73695 2019-05-11T00:00:0012:10:000.72575 2019-05-11T00:00:0012:20:000.7143 2019-05-11T00:00:0012:30:000.7002 2019-05-11T00:00:0012:40:000.6826 2019-05-11T00:00:0012:50:000.6601 2019-05-11T00:00:0013:00:000.63255 2019-05-11T00:00:0013:10:000.60235 2019-05-11T00:00:0013:20:000.5732 2019-05-11T00:00:0013:30:000.5434 2019-05-11T00:00:0013:40:000.51435 2019-05-11T00:00:0013:50:000.48785 2019-05-11T00:00:0014:00:000.46395 2019-05-11T00:00:0014:10:000.44085 2019-05-11T00:00:0014:20:000.4177 2019-05-11T00:00:0014:30:000.39525 2019-05-11T00:00:0014:40:000.37265 2019-05-11T00:00:0014:50:000.34905 2019-05-11T00:00:0015:00:000.3272 2019-05-11T00:00:0015:10:000.30335 2019-05-11T00:00:0015:20:000.2799 2019-05-11T00:00:0015:30:000.2558 2019-05-11T00:00:0015:40:000.2303 2019-05-11T00:00:0015:50:000.2058 2019-05-11T00:00:0016:00:000.18 2019-05-11T00:00:0016:10:000.15785 2019-05-11T00:00:0016:20:000.13255 2019-05-11T00:00:0016:30:000.10885 2019-05-11T00:00:0016:40:000.08515 2019-05-11T00:00:0016:50:000.06175 2019-05-11T00:00:0017:00:000.0378 2019-05-11T00:00:0017:10:000.0141999 2019-05-11T00:00:0017:20:00-0.00950003 2019-05-11T00:00:0017:30:00-0.0333 2019-05-11T00:00:0017:40:00-0.05755 2019-05-11T00:00:0017:50:00-0.08145 2019-05-11T00:00:0018:00:00-0.1049 2019-05-11T00:00:0018:10:00-0.12855 2019-05-11T00:00:0018:20:00-0.1519 2019-05-11T00:00:0018:30:00-0.1765 2019-05-11T00:00:0018:40:00-0.2009 2019-05-11T00:00:0018:50:00-0.22495 2019-05-11T00:00:0019:00:00-0.24745 2019-05-11T00:00:0019:10:00-0.2714 2019-05-11T00:00:0019:20:00-0.29455 2019-05-11T00:00:0019:30:00-0.3182 2019-05-11T00:00:0019:40:00-0.34035 2019-05-11T00:00:0019:50:00-0.3619 2019-05-11T00:00:0020:00:00-0.38105 2019-05-11T00:00:0020:10:00-0.40735 2019-05-11T00:00:0020:20:00-0.4218 2019-05-11T00:00:0020:30:00-0.4348 2019-05-11T00:00:0020:40:00-0.44375 2019-05-11T00:00:0020:50:00-0.45195 2019-05-11T00:00:0021:00:00-0.44895 2019-05-11T00:00:0021:10:00-0.4389 2019-05-11T00:00:0021:20:00-0.4138 2019-05-11T00:00:0021:30:00-0.3821 2019-05-11T00:00:0021:40:00-0.3389 2019-05-11T00:00:0021:50:00-0.2827 2019-05-11T00:00:0022:00:00-0.22425 2019-05-11T00:00:0022:10:00-0.1683 2019-05-11T00:00:0022:20:00-0.1162 2019-05-11T00:00:0022:30:00-0.0644001 2019-05-11T00:00:0022:40:00-0.0211875 2019-05-11T00:00:0022:50:000.0272 2019-05-11T00:00:0023:00:000.06775 2019-05-11T00:00:0023:10:000.1079 2019-05-11T00:00:0023:20:000.1432 2019-05-11T00:00:0023:30:000.18045 2019-05-11T00:00:0023:40:000.2121 2019-05-11T00:00:0023:50:000.2453 2019-05-12T00:00:0000:00:000.27745 2019-05-12T00:00:0000:10:000.3091 2019-05-12T00:00:0000:20:000.3394 2019-05-12T00:00:0000:30:000.3712 2019-05-12T00:00:0000:40:000.4014 2019-05-12T00:00:0000:50:000.4326 2019-05-12T00:00:0001:00:000.46235 2019-05-12T00:00:0001:10:000.4902 2019-05-12T00:00:0001:20:000.51875 2019-05-12T00:00:0001:30:000.54735 2019-05-12T00:00:0001:40:000.57385 2019-05-12T00:00:0001:50:000.59785 2019-05-12T00:00:0002:00:000.62175 2019-05-12T00:00:0002:10:000.64575 2019-05-12T00:00:0002:20:000.66735 2019-05-12T00:00:0002:30:000.68775 2019-05-12T00:00:0002:40:000.7081 2019-05-12T00:00:0002:50:000.728 2019-05-12T00:00:0003:00:000.74455 2019-05-12T00:00:0003:10:000.7616 2019-05-12T00:00:0003:20:000.77735 2019-05-12T00:00:0003:30:000.792 2019-05-12T00:00:0003:40:000.80475 2019-05-12T00:00:0003:50:000.81645 2019-05-12T00:00:0004:00:000.8278 2019-05-12T00:00:0004:10:000.83685 2019-05-12T00:00:0004:20:000.8433 2019-05-12T00:00:0004:30:000.8481 2019-05-12T00:00:0004:40:000.8543 2019-05-12T00:00:0004:50:000.85615 2019-05-12T00:00:0005:00:000.85495 2019-05-12T00:00:0005:10:000.85235 2019-05-12T00:00:0005:20:000.848 2019-05-12T00:00:0005:30:000.84195 2019-05-12T00:00:0005:40:000.83355 2019-05-12T00:00:0005:50:000.8211 2019-05-12T00:00:0006:00:000.8069 2019-05-12T00:00:0006:10:000.79325 2019-05-12T00:00:0006:20:000.7759 2019-05-12T00:00:0006:30:000.76045 2019-05-12T00:00:0006:40:000.7504 2019-05-12T00:00:0006:50:000.7403 2019-05-12T00:00:0007:00:000.7249 2019-05-12T00:00:0007:10:000.71115 2019-05-12T00:00:0007:20:000.69695 2019-05-12T00:00:0007:30:000.6793 2019-05-12T00:00:0007:40:000.66595 2019-05-12T00:00:0007:50:000.65855 2019-05-12T00:00:0008:00:000.65045 2019-05-12T00:00:0008:10:000.648 2019-05-12T00:00:0008:20:000.64795 2019-05-12T00:00:0008:30:000.6497 2019-05-12T00:00:0008:40:000.65 2019-05-12T00:00:0008:50:000.651 2019-05-12T00:00:0009:00:000.6516 2019-05-12T00:00:0009:10:000.65175 2019-05-12T00:00:0009:20:000.6548 2019-05-12T00:00:0009:30:000.65535 2019-05-12T00:00:0009:40:000.657 2019-05-12T00:00:0009:50:000.6618 2019-05-12T00:00:0010:00:000.6677 2019-05-12T00:00:0010:10:000.67475 2019-05-12T00:00:0010:20:000.68335 2019-05-12T00:00:0010:30:000.68705 2019-05-12T00:00:0010:40:000.6861 2019-05-12T00:00:0010:50:000.68035 2019-05-12T00:00:0011:00:000.67435 2019-05-12T00:00:0011:10:000.6716 2019-05-12T00:00:0011:20:000.66845 2019-05-12T00:00:0011:30:000.66655 2019-05-12T00:00:0011:40:000.6651 2019-05-12T00:00:0011:50:000.66 2019-05-12T00:00:0012:00:000.6538 2019-05-12T00:00:0012:10:000.6447 2019-05-12T00:00:0012:20:000.63545 2019-05-12T00:00:0012:30:000.62575 2019-05-12T00:00:0012:40:000.6138 2019-05-12T00:00:0012:50:000.6019 2019-05-12T00:00:0013:00:000.5885 2019-05-12T00:00:0013:10:000.57065 2019-05-12T00:00:0013:20:000.55115 2019-05-12T00:00:0013:30:000.52985 2019-05-12T00:00:0013:40:000.50945 2019-05-12T00:00:0013:50:000.4886 2019-05-12T00:00:0014:00:000.46825 2019-05-12T00:00:0014:10:000.44795 2019-05-12T00:00:0014:20:000.42605 2019-05-12T00:00:0014:30:000.40295 2019-05-12T00:00:0014:40:000.3784 2019-05-12T00:00:0014:50:000.3557 2019-05-12T00:00:0015:00:000.3335 2019-05-12T00:00:0015:10:000.3105 2019-05-12T00:00:0015:20:000.28715 2019-05-12T00:00:0015:30:000.26375 2019-05-12T00:00:0015:40:000.2408 2019-05-12T00:00:0015:50:000.21655 2019-05-12T00:00:0016:00:000.19315 2019-05-12T00:00:0016:10:000.1682 2019-05-12T00:00:0016:20:000.14725 2019-05-12T00:00:0016:30:000.12415 2019-05-12T00:00:0016:40:000.1007 2019-05-12T00:00:0016:50:000.07935 2019-05-12T00:00:0017:00:000.05735 2019-05-12T00:00:0017:10:000.0325 2019-05-12T00:00:0017:20:000.01275 2019-05-12T00:00:0017:30:00-0.011 2019-05-12T00:00:0017:40:00-0.0354501 2019-05-12T00:00:0017:50:00-0.0526 2019-05-12T00:00:0018:00:00-0.06935 2019-05-12T00:00:0018:10:00-0.08745 2019-05-12T00:00:0018:20:00-0.09535 2019-05-12T00:00:0018:30:00-0.13085 2019-05-12T00:00:0018:40:00-0.1582 2019-05-12T00:00:0018:50:00-0.18795 2019-05-12T00:00:0019:00:00-0.21225 2019-05-12T00:00:0019:10:00-0.2301 2019-05-12T00:00:0019:20:00-0.24815 2019-05-12T00:00:0019:30:00-0.2719 2019-05-12T00:00:0019:40:00-0.29165 2019-05-12T00:00:0019:50:00-0.31375 2019-05-12T00:00:0020:00:00-0.3342 2019-05-12T00:00:0020:10:00-0.3526 2019-05-12T00:00:0020:20:00-0.36745 2019-05-12T00:00:0020:30:00-0.3836 2019-05-12T00:00:0020:40:00-0.40205 2019-05-12T00:00:0020:50:00-0.41485 2019-05-12T00:00:0021:00:00-0.4237 2019-05-12T00:00:0021:10:00-0.42915 2019-05-12T00:00:0021:20:00-0.4269 2019-05-12T00:00:0021:30:00-0.42255 2019-05-12T00:00:0021:40:00-0.4126 2019-05-12T00:00:0021:50:00-0.3964 2019-05-12T00:00:0022:00:00-0.3742 2019-05-12T00:00:0022:10:00-0.33855 2019-05-12T00:00:0022:20:00-0.29945 2019-05-12T00:00:0022:30:00-0.2572 2019-05-12T00:00:0022:40:00-0.21 2019-05-12T00:00:0022:50:00-0.15955 2019-05-12T00:00:0023:00:00-0.11815 2019-05-12T00:00:0023:10:00-0.0723001 2019-05-12T00:00:0023:20:00-0.02855 2019-05-12T00:00:0023:30:000.01105 2019-05-12T00:00:0023:40:000.04855 2019-05-12T00:00:0023:50:000.08335 2019-05-13T00:00:0000:00:000.11835 2019-05-13T00:00:0000:10:000.15335 2019-05-13T00:00:0000:20:000.1869 2019-05-13T00:00:0000:30:000.2185 2019-05-13T00:00:0000:40:000.24915 2019-05-13T00:00:0000:50:000.2793 2019-05-13T00:00:0001:00:000.3084 2019-05-13T00:00:0001:10:000.3367 2019-05-13T00:00:0001:20:000.36535 2019-05-13T00:00:0001:30:000.3952 2019-05-13T00:00:0001:40:000.42595 2019-05-13T00:00:0001:50:000.45485 2019-05-13T00:00:0002:00:000.48635 2019-05-13T00:00:0002:10:000.51705 2019-05-13T00:00:0002:20:000.5493 2019-05-13T00:00:0002:30:000.5764 2019-05-13T00:00:0002:40:000.60025 2019-05-13T00:00:0002:50:000.6197 2019-05-13T00:00:0003:00:000.6354 2019-05-13T00:00:0003:10:000.64925 2019-05-13T00:00:0003:20:000.6683 2019-05-13T00:00:0003:30:000.68705 2019-05-13T00:00:0003:40:000.71095 2019-05-13T00:00:0003:50:000.7364 2019-05-13T00:00:0004:00:000.75855 2019-05-13T00:00:0004:10:000.7754 2019-05-13T00:00:0004:20:000.7889 2019-05-13T00:00:0004:30:000.79845 2019-05-13T00:00:0004:40:000.80495 2019-05-13T00:00:0004:50:000.81045 2019-05-13T00:00:0005:00:000.81425 2019-05-13T00:00:0005:10:000.81515 2019-05-13T00:00:0005:20:000.8117 2019-05-13T00:00:0005:30:000.8044 2019-05-13T00:00:0005:40:000.7936 2019-05-13T00:00:0005:50:000.78125 2019-05-13T00:00:0006:00:000.777 2019-05-13T00:00:0006:10:000.7794 2019-05-13T00:00:0006:20:000.7877 2019-05-13T00:00:0006:30:000.7926 2019-05-13T00:00:0006:40:000.791 2019-05-13T00:00:0006:50:000.77935 2019-05-13T00:00:0007:00:000.7617 2019-05-13T00:00:0007:10:000.74165 2019-05-13T00:00:0007:20:000.7253 2019-05-13T00:00:0007:30:000.71535 2019-05-13T00:00:0007:40:000.7075 2019-05-13T00:00:0007:50:000.699 2019-05-13T00:00:0008:00:000.6936 2019-05-13T00:00:0008:10:000.68325 2019-05-13T00:00:0008:20:000.6652 2019-05-13T00:00:0008:30:000.64625 2019-05-13T00:00:0008:40:000.62705 2019-05-13T00:00:0008:50:000.6087 2019-05-13T00:00:0009:00:000.59495 2019-05-13T00:00:0009:10:000.5883 2019-05-13T00:00:0009:20:000.58755 2019-05-13T00:00:0009:30:000.58705 2019-05-13T00:00:0009:40:000.5882 2019-05-13T00:00:0009:50:000.5886 2019-05-13T00:00:0010:00:000.5909 2019-05-13T00:00:0010:10:000.59465 2019-05-13T00:00:0010:20:000.59815 2019-05-13T00:00:0010:30:000.59555 2019-05-13T00:00:0010:40:000.5965 2019-05-13T00:00:0010:50:000.5974 2019-05-13T00:00:0011:00:000.5971 2019-05-13T00:00:0011:10:000.6004 2019-05-13T00:00:0011:20:000.60955 2019-05-13T00:00:0011:30:000.6126 2019-05-13T00:00:0011:40:000.6092 2019-05-13T00:00:0011:50:000.60195 2019-05-13T00:00:0012:00:000.5943 2019-05-13T00:00:0012:10:000.58725 2019-05-13T00:00:0012:20:000.5835 2019-05-13T00:00:0012:30:000.5818 2019-05-13T00:00:0012:40:000.58255 2019-05-13T00:00:0012:50:000.58465 2019-05-13T00:00:0013:00:000.5849 2019-05-13T00:00:0013:10:000.582 2019-05-13T00:00:0013:20:000.5749 2019-05-13T00:00:0013:30:000.56565 2019-05-13T00:00:0013:40:000.54965 2019-05-13T00:00:0013:50:000.5303 2019-05-13T00:00:0014:00:000.5077 2019-05-13T00:00:0014:10:000.4873 2019-05-13T00:00:0014:20:000.4697 2019-05-13T00:00:0014:30:000.4542 2019-05-13T00:00:0014:40:000.4404 2019-05-13T00:00:0014:50:000.4279 2019-05-13T00:00:0015:00:000.41715 2019-05-13T00:00:0015:10:000.4035 2019-05-13T00:00:0015:20:000.38495 2019-05-13T00:00:0015:30:000.36675 2019-05-13T00:00:0015:40:000.34835 2019-05-13T00:00:0015:50:000.32755 2019-05-13T00:00:0016:00:000.30655 2019-05-13T00:00:0016:10:000.2825 2019-05-13T00:00:0016:20:000.25885 2019-05-13T00:00:0016:30:000.2365 2019-05-13T00:00:0016:40:000.2125 2019-05-13T00:00:0016:50:000.19105 2019-05-13T00:00:0017:00:000.1697 2019-05-13T00:00:0017:10:000.14665 2019-05-13T00:00:0017:20:000.12395 2019-05-13T00:00:0017:30:000.10085 2019-05-13T00:00:0017:40:000.078 2019-05-13T00:00:0017:50:000.0547 2019-05-13T00:00:0018:00:000.03335 2019-05-13T00:00:0018:10:000.01125 2019-05-13T00:00:0018:20:00-0.01015 2019-05-13T00:00:0018:30:00-0.03215 2019-05-13T00:00:0018:40:00-0.05355 2019-05-13T00:00:0018:50:00-0.0752501 2019-05-13T00:00:0019:00:00-0.09655 2019-05-13T00:00:0019:10:00-0.1178 2019-05-13T00:00:0019:20:00-0.1382 2019-05-13T00:00:0019:30:00-0.1593 2019-05-13T00:00:0019:40:00-0.1807 2019-05-13T00:00:0019:50:00-0.19995 2019-05-13T00:00:0020:00:00-0.2205 2019-05-13T00:00:0020:10:00-0.2435 2019-05-13T00:00:0020:20:00-0.2647 2019-05-13T00:00:0020:30:00-0.28395 2019-05-13T00:00:0020:40:00-0.304 2019-05-13T00:00:0020:50:00-0.324 2019-05-13T00:00:0021:00:00-0.3406 2019-05-13T00:00:0021:10:00-0.3556 2019-05-13T00:00:0021:20:00-0.36915 2019-05-13T00:00:0021:30:00-0.38345 2019-05-13T00:00:0021:40:00-0.3912 2019-05-13T00:00:0021:50:00-0.3963 2019-05-13T00:00:0022:00:00-0.4006 2019-05-13T00:00:0022:10:00-0.4048 2019-05-13T00:00:0022:20:00-0.4003 2019-05-13T00:00:0022:30:00-0.39185 2019-05-13T00:00:0022:40:00-0.37765 2019-05-13T00:00:0022:50:00-0.3583 2019-05-13T00:00:0023:00:00-0.33285 2019-05-13T00:00:0023:10:00-0.298 2019-05-13T00:00:0023:20:00-0.26225 2019-05-13T00:00:0023:30:00-0.22405 2019-05-13T00:00:0023:40:00-0.186 2019-05-13T00:00:0023:50:00-0.14475 2019-05-14T00:00:0000:00:00-0.1069 2019-05-14T00:00:0000:10:00-0.0654 2019-05-14T00:00:0000:20:00-0.02365 2019-05-14T00:00:0000:30:000.01585 2019-05-14T00:00:0000:40:000.0493 2019-05-14T00:00:0000:50:000.0804 2019-05-14T00:00:0001:00:000.11255 2019-05-14T00:00:0001:10:000.14555 2019-05-14T00:00:0001:20:000.17765 2019-05-14T00:00:0001:30:000.209 2019-05-14T00:00:0001:40:000.2361 2019-05-14T00:00:0001:50:000.2638 2019-05-14T00:00:0002:00:000.29485 2019-05-14T00:00:0002:10:000.3279 2019-05-14T00:00:0002:20:000.36165 2019-05-14T00:00:0002:30:000.39235 2019-05-14T00:00:0002:40:000.42145 2019-05-14T00:00:0002:50:000.4467 2019-05-14T00:00:0003:00:000.47345 2019-05-14T00:00:0003:10:000.4991 2019-05-14T00:00:0003:20:000.5265 2019-05-14T00:00:0003:30:000.5527 2019-05-14T00:00:0003:40:000.57505 2019-05-14T00:00:0003:50:000.59645 2019-05-14T00:00:0004:00:000.6169 2019-05-14T00:00:0004:10:000.6377 2019-05-14T00:00:0004:20:000.65895 2019-05-14T00:00:0004:30:000.6789 2019-05-14T00:00:0004:40:000.69765 2019-05-14T00:00:0004:50:000.7154 2019-05-14T00:00:0005:00:000.7334 2019-05-14T00:00:0005:10:000.7494 2019-05-14T00:00:0005:20:000.7629 2019-05-14T00:00:0005:30:000.77525 2019-05-14T00:00:0005:40:000.78705 2019-05-14T00:00:0005:50:000.7944 2019-05-14T00:00:0006:00:000.7974 2019-05-14T00:00:0006:10:000.80015 2019-05-14T00:00:0006:20:000.80545 2019-05-14T00:00:0006:30:000.8079 2019-05-14T00:00:0006:40:000.81275 2019-05-14T00:00:0006:50:000.81055 2019-05-14T00:00:0007:00:000.8069 2019-05-14T00:00:0007:10:000.8005 2019-05-14T00:00:0007:20:000.79015 2019-05-14T00:00:0007:30:000.7764 2019-05-14T00:00:0007:40:000.7623 2019-05-14T00:00:0007:50:000.74385 2019-05-14T00:00:0008:00:000.72745 2019-05-14T00:00:0008:10:000.71445 2019-05-14T00:00:0008:20:000.70375 2019-05-14T00:00:0008:30:000.69405 2019-05-14T00:00:0008:40:000.6848 2019-05-14T00:00:0008:50:000.66965 2019-05-14T00:00:0009:00:000.64865 2019-05-14T00:00:0009:10:000.62755 2019-05-14T00:00:0009:20:000.60565 2019-05-14T00:00:0009:30:000.5869 2019-05-14T00:00:0009:40:000.5711 2019-05-14T00:00:0009:50:000.5585 2019-05-14T00:00:0010:00:000.54715 2019-05-14T00:00:0010:10:000.5389 2019-05-14T00:00:0010:20:000.52985 2019-05-14T00:00:0010:30:000.5203 2019-05-14T00:00:0010:40:000.5102 2019-05-14T00:00:0010:50:000.4992 2019-05-14T00:00:0011:00:000.4876 2019-05-14T00:00:0011:10:000.4772 2019-05-14T00:00:0011:20:000.46625 2019-05-14T00:00:0011:30:000.4537 2019-05-14T00:00:0011:40:000.4402 2019-05-14T00:00:0011:50:000.42485 2019-05-14T00:00:0012:00:000.4137 2019-05-14T00:00:0012:10:000.4009 2019-05-14T00:00:0012:20:000.3912 2019-05-14T00:00:0012:30:000.38215 2019-05-14T00:00:0012:40:000.37395 2019-05-14T00:00:0012:50:000.37005 2019-05-14T00:00:0013:00:000.3687 2019-05-14T00:00:0013:10:000.3638 2019-05-14T00:00:0013:20:000.35825 2019-05-14T00:00:0013:30:000.3537 2019-05-14T00:00:0013:40:000.3451 2019-05-14T00:00:0013:50:000.3379 2019-05-14T00:00:0014:00:000.3324 2019-05-14T00:00:0014:10:000.33065 2019-05-14T00:00:0014:20:000.32765 2019-05-14T00:00:0014:30:000.3208 2019-05-14T00:00:0014:40:000.31025 2019-05-14T00:00:0014:50:000.29915 2019-05-14T00:00:0015:00:000.28825 2019-05-14T00:00:0015:10:000.27815 2019-05-14T00:00:0015:20:000.27055 2019-05-14T00:00:0015:30:000.26545 2019-05-14T00:00:0015:40:000.25425 2019-05-14T00:00:0015:50:000.2408 2019-05-14T00:00:0016:00:000.2295 2019-05-14T00:00:0016:10:000.2171 2019-05-14T00:00:0016:20:000.1996 2019-05-14T00:00:0016:30:000.1851 2019-05-14T00:00:0016:40:000.174 2019-05-14T00:00:0016:50:000.1596 2019-05-14T00:00:0017:00:000.14775 2019-05-14T00:00:0017:10:000.13495 2019-05-14T00:00:0017:20:000.11875 2019-05-14T00:00:0017:30:000.10585 2019-05-14T00:00:0017:40:000.08855 2019-05-14T00:00:0017:50:000.0682 2019-05-14T00:00:0018:00:000.0443 2019-05-14T00:00:0018:10:000.02785 2019-05-14T00:00:0018:20:000.012 2019-05-14T00:00:0018:30:00-0.00125 2019-05-14T00:00:0018:40:00-0.01425 2019-05-14T00:00:0018:50:00-0.0287 2019-05-14T00:00:0019:00:00-0.0428 2019-05-14T00:00:0019:10:00-0.06135 2019-05-14T00:00:0019:20:00-0.08255 2019-05-14T00:00:0019:30:00-0.099 2019-05-14T00:00:0019:40:00-0.11545 2019-05-14T00:00:0019:50:00-0.1344 2019-05-14T00:00:0020:00:00-0.15165 2019-05-14T00:00:0020:10:00-0.1717 2019-05-14T00:00:0020:20:00-0.1908 2019-05-14T00:00:0020:30:00-0.208 2019-05-14T00:00:0020:40:00-0.2247 2019-05-14T00:00:0020:50:00-0.24165 2019-05-14T00:00:0021:00:00-0.2562 2019-05-14T00:00:0021:10:00-0.26935 2019-05-14T00:00:0021:20:00-0.28625 2019-05-14T00:00:0021:30:00-0.30415 2019-05-14T00:00:0021:40:00-0.31855 2019-05-14T00:00:0021:50:00-0.33515 2019-05-14T00:00:0022:00:00-0.3488 2019-05-14T00:00:0022:10:00-0.36115 2019-05-14T00:00:0022:20:00-0.371 2019-05-14T00:00:0022:30:00-0.3807 2019-05-14T00:00:0022:40:00-0.3859 2019-05-14T00:00:0022:50:00-0.3883 2019-05-14T00:00:0023:00:00-0.39135 2019-05-14T00:00:0023:20:00-0.4004 2019-05-14T00:00:0023:30:00-0.39905 2019-05-14T00:00:0023:40:00-0.3953 2019-05-14T00:00:0023:50:00-0.37855 2019-05-15T00:00:0000:00:00-0.33235 2019-05-15T00:00:0000:10:00-0.27275 2019-05-15T00:00:0001:20:00-0.00449996 2019-05-15T00:00:0001:30:000.0365001 2019-05-15T00:00:0001:40:000.0753 2019-05-15T00:00:0001:50:000.11235 2019-05-15T00:00:0002:00:000.14575 2019-05-15T00:00:0002:10:000.18085 2019-05-15T00:00:0011:10:000.39635 2019-05-15T00:00:0011:20:000.3818 2019-05-15T00:00:0011:30:000.36355 2019-05-15T00:00:0011:40:000.34675 2019-05-15T00:00:0011:50:000.3273 2019-05-15T00:00:0012:00:000.30965 2019-05-15T00:00:0012:10:000.2908 2019-05-15T00:00:0012:20:000.2756 2019-05-15T00:00:0012:30:000.2571 2019-05-15T00:00:0012:40:000.23955 2019-05-15T00:00:0012:50:000.22385 2019-05-15T00:00:0013:00:000.2102 2019-05-15T00:00:0013:10:000.1967 2019-05-15T00:00:0013:20:000.1867 2019-05-15T00:00:0013:30:000.17315 2019-05-15T00:00:0013:40:000.1583 2019-05-15T00:00:0013:50:000.1513 2019-05-15T00:00:0014:00:000.1411 2019-05-15T00:00:0014:10:000.13025 2019-05-15T00:00:0014:20:000.1282 2019-05-15T00:00:0014:30:000.128 2019-05-15T00:00:0014:40:000.1282 2019-05-15T00:00:0014:50:000.1302 2019-05-15T00:00:0015:00:000.1387 2019-05-15T00:00:0015:10:000.14935 2019-05-15T00:00:0015:20:000.1629 2019-05-15T00:00:0015:30:000.1763 2019-05-15T00:00:0015:40:000.1933 2019-05-15T00:00:0015:50:000.2137 2019-05-15T00:00:0016:00:000.234 2019-05-15T00:00:0016:10:000.2596 2019-05-15T00:00:0016:20:000.28855 2019-05-15T00:00:0016:30:000.30905 2019-05-15T00:00:0016:40:000.3236 2019-05-15T00:00:0016:50:000.336 2019-05-15T00:00:0017:00:000.34385 2019-05-15T00:00:0017:10:000.35095 2019-05-15T00:00:0017:20:000.361 2019-05-15T00:00:0017:30:000.3724 2019-05-15T00:00:0017:40:000.38305 2019-05-15T00:00:0017:50:000.39375 2019-05-15T00:00:0018:00:000.40185 2019-05-15T00:00:0018:10:000.40565 2019-05-15T00:00:0018:20:000.4101 2019-05-15T00:00:0018:30:000.41035 2019-05-15T00:00:0018:40:000.4092 2019-05-15T00:00:0018:50:000.4029 2019-05-15T00:00:0019:00:000.39635 2019-05-15T00:00:0019:10:000.38875 2019-05-15T00:00:0019:20:000.38145 2019-05-15T00:00:0019:30:000.37465 2019-05-15T00:00:0019:40:000.36285 2019-05-15T00:00:0019:50:000.34605 2019-05-15T00:00:0020:00:000.32795 2019-05-15T00:00:0020:10:000.30765 2019-05-15T00:00:0020:20:000.2907 2019-05-15T00:00:0020:30:000.27855 2019-05-15T00:00:0020:40:000.2563 2019-05-15T00:00:0020:50:000.23845 2019-05-15T00:00:0021:00:000.22585 2019-05-15T00:00:0021:10:000.20805 2019-05-15T00:00:0021:20:000.192 2019-05-15T00:00:0021:30:000.1724 2019-05-15T00:00:0021:40:000.15295 2019-05-15T00:00:0021:50:000.1447 2019-05-15T00:00:0022:00:000.12655 2019-05-15T00:00:0022:10:000.10945 2019-05-15T00:00:0022:20:000.0917 2019-05-15T00:00:0022:30:000.0734 2019-05-15T00:00:0022:40:000.05645 2019-05-15T00:00:0022:50:000.0405999 2019-05-15T00:00:0023:00:000.028 2019-05-15T00:00:0023:10:000.0158 2019-05-15T00:00:0023:20:000.004 2019-05-15T00:00:0023:30:00-0.01015 2019-05-15T00:00:0023:40:00-0.0227499 2019-05-15T00:00:0023:50:00-0.03425 2019-05-16T00:00:0000:00:00-0.0433001 2019-05-16T00:00:0000:10:00-0.04905 2019-05-16T00:00:0000:20:00-0.0522999 2019-05-16T00:00:0000:30:00-0.0513 2019-05-16T00:00:0000:40:00-0.0486 2019-05-16T00:00:0000:50:00-0.04765 2019-05-16T00:00:0001:00:00-0.04065 2019-05-16T00:00:0001:10:00-0.0265 2019-05-16T00:00:0001:20:00-0.0102 2019-05-16T00:00:0001:30:000.0116 2019-05-16T00:00:0001:40:000.0446 2019-05-16T00:00:0001:50:000.08645 2019-05-16T00:00:0002:00:000.12515 2019-05-16T00:00:0002:10:000.16165 2019-05-16T00:00:0002:20:000.20165 2019-05-16T00:00:0002:30:000.237 2019-05-16T00:00:0002:40:000.2713 2019-05-16T00:00:0002:50:000.3093 2019-05-16T00:00:0003:00:000.3482 2019-05-16T00:00:0003:10:000.38495 2019-05-16T00:00:0003:20:000.42075 2019-05-16T00:00:0003:30:000.4514 2019-05-16T00:00:0003:40:000.48165 2019-05-16T00:00:0003:50:000.5104 2019-05-16T00:00:0004:00:000.5359 2019-05-16T00:00:0004:10:000.56205 2019-05-16T00:00:0004:20:000.589 2019-05-16T00:00:0004:30:000.6132 2019-05-16T00:00:0004:40:000.6378 2019-05-16T00:00:0004:50:000.6628 2019-05-16T00:00:0005:00:000.68735 2019-05-16T00:00:0005:10:000.7104 2019-05-16T00:00:0005:20:000.73265 2019-05-16T00:00:0005:30:000.7539 2019-05-16T00:00:0005:40:000.772 2019-05-16T00:00:0005:50:000.7912 2019-05-16T00:00:0006:00:000.80785 2019-05-16T00:00:0006:10:000.82075 2019-05-16T00:00:0006:20:000.83465 2019-05-16T00:00:0006:30:000.84885 2019-05-16T00:00:0006:40:000.8602 2019-05-16T00:00:0006:50:000.86895 2019-05-16T00:00:0007:00:000.87625 2019-05-16T00:00:0007:10:000.88105 2019-05-16T00:00:0007:20:000.88255 2019-05-16T00:00:0007:30:000.88125 2019-05-16T00:00:0007:40:000.87605 2019-05-16T00:00:0007:50:000.8711 2019-05-16T00:00:0008:00:000.8626 2019-05-16T00:00:0008:10:000.8508 2019-05-16T00:00:0008:20:000.8335 2019-05-16T00:00:0008:30:000.8146 2019-05-16T00:00:0008:40:000.7898 2019-05-16T00:00:0008:50:000.76065 2019-05-16T00:00:0009:00:000.7271 2019-05-16T00:00:0009:10:000.69135 2019-05-16T00:00:0009:20:000.65535 2019-05-16T00:00:0009:30:000.6212 2019-05-16T00:00:0009:40:000.5878 2019-05-16T00:00:0009:50:000.5562 2019-05-16T00:00:0010:00:000.52965 2019-05-16T00:00:0010:10:000.50125 2019-05-16T00:00:0010:20:000.4754 2019-05-16T00:00:0010:30:000.4518 2019-05-16T00:00:0010:40:000.428 2019-05-16T00:00:0010:50:000.4045 2019-05-16T00:00:0011:00:000.3834 2019-05-16T00:00:0011:10:000.36265 2019-05-16T00:00:0011:20:000.34305 2019-05-16T00:00:0011:30:000.3233 2019-05-16T00:00:0011:40:000.3021 2019-05-16T00:00:0011:50:000.2835 2019-05-16T00:00:0012:00:000.26435 2019-05-16T00:00:0012:10:000.2422 2019-05-16T00:00:0012:20:000.2256 2019-05-16T00:00:0012:30:000.20215 2019-05-16T00:00:0012:40:000.18285 2019-05-16T00:00:0012:50:000.1627 2019-05-16T00:00:0013:00:000.1406 2019-05-16T00:00:0013:10:000.1216 2019-05-16T00:00:0013:20:000.1001 2019-05-16T00:00:0013:30:000.07775 2019-05-16T00:00:0013:40:000.06005 2019-05-16T00:00:0013:50:000.03905 2019-05-16T00:00:0014:00:000.02305 2019-05-16T00:00:0014:10:000.00410004 2019-05-16T00:00:0014:20:00-0.0106 2019-05-16T00:00:0014:30:00-0.02525 2019-05-16T00:00:0014:40:00-0.0341501 2019-05-16T00:00:0014:50:00-0.0411 2019-05-16T00:00:0015:00:00-0.04555 2019-05-16T00:00:0015:10:00-0.04825 2019-05-16T00:00:0015:20:00-0.0466001 2019-05-16T00:00:0015:30:00-0.03695 2019-05-16T00:00:0015:40:00-0.02135 2019-05-16T00:00:0015:50:00-0.000500011 2019-05-16T00:00:0016:00:000.02615 2019-05-16T00:00:0016:10:000.0728 2019-05-16T00:00:0016:20:000.11985 2019-05-16T00:00:0016:30:000.1649 2019-05-16T00:00:0016:40:000.20875 2019-05-16T00:00:0016:50:000.25165 2019-05-16T00:00:0017:00:000.28625 2019-05-16T00:00:0017:10:000.31485 2019-05-16T00:00:0017:20:000.3427 2019-05-16T00:00:0017:30:000.36695 2019-05-16T00:00:0017:40:000.38825 2019-05-16T00:00:0017:50:000.41005 2019-05-16T00:00:0018:00:000.4318 2019-05-16T00:00:0018:10:000.45405 2019-05-16T00:00:0018:20:000.47595 2019-05-16T00:00:0018:30:000.49665 2019-05-16T00:00:0018:40:000.5129 2019-05-16T00:00:0018:50:000.53065 2019-05-16T00:00:0019:00:000.54695 2019-05-16T00:00:0019:10:000.56 2019-05-16T00:00:0019:20:000.57245 2019-05-16T00:00:0019:30:000.58325 2019-05-16T00:00:0019:40:000.59055 2019-05-16T00:00:0019:50:000.5955 2019-05-16T00:00:0020:00:000.59945 2019-05-16T00:00:0020:10:000.60325 2019-05-16T00:00:0020:20:000.6117 2019-05-16T00:00:0020:30:000.61425 2019-05-16T00:00:0020:40:000.61115 2019-05-16T00:00:0020:50:000.606 2019-05-16T00:00:0021:00:000.5948 2019-05-16T00:00:0021:10:000.5804 2019-05-16T00:00:0021:20:000.5638 2019-05-16T00:00:0021:30:000.54625 2019-05-16T00:00:0021:40:000.52485 2019-05-16T00:00:0021:50:000.5033 2019-05-16T00:00:0022:00:000.48345 2019-05-16T00:00:0022:10:000.46515 2019-05-16T00:00:0022:20:000.4478 2019-05-16T00:00:0022:30:000.42855 2019-05-16T00:00:0022:40:000.4073 2019-05-16T00:00:0022:50:000.3836 2019-05-16T00:00:0023:00:000.36405 2019-05-16T00:00:0023:10:000.34445 2019-05-16T00:00:0023:20:000.3249 2019-05-16T00:00:0023:30:000.3093 2019-05-16T00:00:0023:40:000.29585 2019-05-16T00:00:0023:50:000.2808 2019-05-17T00:00:0000:00:000.26635 2019-05-17T00:00:0000:10:000.25225 2019-05-17T00:00:0000:20:000.2373 2019-05-17T00:00:0000:30:000.22145 2019-05-17T00:00:0000:40:000.2097 2019-05-17T00:00:0000:50:000.1937 2019-05-17T00:00:0001:00:000.18165 2019-05-17T00:00:0001:10:000.1683 2019-05-17T00:00:0001:20:000.1569 2019-05-17T00:00:0001:30:000.1442 2019-05-17T00:00:0001:40:000.13205 2019-05-17T00:00:0001:50:000.1256 2019-05-17T00:00:0002:00:000.12615 2019-05-17T00:00:0002:10:000.1245 2019-05-17T00:00:0002:20:000.1278 2019-05-17T00:00:0002:30:000.13255 2019-05-17T00:00:0002:40:000.14005 2019-05-17T00:00:0002:50:000.15085 2019-05-17T00:00:0003:00:000.16775 2019-05-17T00:00:0003:10:000.19455 2019-05-17T00:00:0003:20:000.2299 2019-05-17T00:00:0003:30:000.26945 2019-05-17T00:00:0003:40:000.3103 2019-05-17T00:00:0003:50:000.3545 2019-05-17T00:00:0004:00:000.39595 2019-05-17T00:00:0004:10:000.43595 2019-05-17T00:00:0004:20:000.47115 2019-05-17T00:00:0004:30:000.50375 2019-05-17T00:00:0004:40:000.53125 2019-05-17T00:00:0004:50:000.55695 2019-05-17T00:00:0005:00:000.5805 2019-05-17T00:00:0005:10:000.60225 2019-05-17T00:00:0005:20:000.62455 2019-05-17T00:00:0005:30:000.6467 2019-05-17T00:00:0005:40:000.6668 2019-05-17T00:00:0005:50:000.6867 2019-05-17T00:00:0006:00:000.70575 2019-05-17T00:00:0006:10:000.7241 2019-05-17T00:00:0006:20:000.74075 2019-05-17T00:00:0006:30:000.75445 2019-05-17T00:00:0006:40:000.7671 2019-05-17T00:00:0006:50:000.78025 2019-05-17T00:00:0007:00:000.7892 2019-05-17T00:00:0007:10:000.7969 2019-05-17T00:00:0007:20:000.80325 2019-05-17T00:00:0007:30:000.8072 2019-05-17T00:00:0007:40:000.8027 2019-05-17T00:00:0007:50:000.79285 2019-05-17T00:00:0008:00:000.78045 2019-05-17T00:00:0008:10:000.76615 2019-05-17T00:00:0008:20:000.75025 2019-05-17T00:00:0008:30:000.7325 2019-05-17T00:00:0008:40:000.71595 2019-05-17T00:00:0008:50:000.6978 2019-05-17T00:00:0009:00:000.67565 2019-05-17T00:00:0009:10:000.6477 2019-05-17T00:00:0009:20:000.61695 2019-05-17T00:00:0009:30:000.58445 2019-05-17T00:00:0009:40:000.5524 2019-05-17T00:00:0009:50:000.5165 2019-05-17T00:00:0010:00:000.4849 2019-05-17T00:00:0010:10:000.4574 2019-05-17T00:00:0010:20:000.42885 2019-05-17T00:00:0010:30:000.4061 2019-05-17T00:00:0010:40:000.3828 2019-05-17T00:00:0010:50:000.35865 2019-05-17T00:00:0011:00:000.3382 2019-05-17T00:00:0011:10:000.3175 2019-05-17T00:00:0011:20:000.2933 2019-05-17T00:00:0011:30:000.27215 2019-05-17T00:00:0011:40:000.24975 2019-05-17T00:00:0011:50:000.22735 2019-05-17T00:00:0012:00:000.2049 2019-05-17T00:00:0012:10:000.1829 2019-05-17T00:00:0012:20:000.158 2019-05-17T00:00:0012:30:000.13425 2019-05-17T00:00:0012:40:000.112 2019-05-17T00:00:0012:50:000.09015 2019-05-17T00:00:0013:00:000.06885 2019-05-17T00:00:0013:10:000.0450499 2019-05-17T00:00:0013:20:000.02165 2019-05-17T00:00:0013:30:00-0.000699973 2019-05-17T00:00:0013:40:00-0.0244 2019-05-17T00:00:0013:50:00-0.0482999 2019-05-17T00:00:0014:00:00-0.07025 2019-05-17T00:00:0014:10:00-0.09075 2019-05-17T00:00:0014:20:00-0.11475 2019-05-17T00:00:0014:30:00-0.1354 2019-05-17T00:00:0014:40:00-0.155 2019-05-17T00:00:0014:50:00-0.17455 2019-05-17T00:00:0015:00:00-0.1947 2019-05-17T00:00:0015:10:00-0.20955 2019-05-17T00:00:0015:20:00-0.22235 2019-05-17T00:00:0015:30:00-0.2362 2019-05-17T00:00:0015:40:00-0.2462 2019-05-17T00:00:0015:50:00-0.24965 2019-05-17T00:00:0016:00:00-0.2487 2019-05-17T00:00:0016:10:00-0.24155 2019-05-17T00:00:0016:20:00-0.226 2019-05-17T00:00:0016:30:00-0.1997 2019-05-17T00:00:0016:40:00-0.1619 2019-05-17T00:00:0016:50:00-0.10605 2019-05-17T00:00:0017:00:00-0.0490001 2019-05-17T00:00:0017:10:000.00894995 2019-05-17T00:00:0017:20:000.06495 2019-05-17T00:00:0017:30:000.1149 2019-05-17T00:00:0017:40:000.1587 2019-05-17T00:00:0017:50:000.1963 2019-05-17T00:00:0018:00:000.23145 2019-05-17T00:00:0018:10:000.26695 2019-05-17T00:00:0018:20:000.299 2019-05-17T00:00:0018:30:000.3286 2019-05-17T00:00:0018:40:000.3575 2019-05-17T00:00:0018:50:000.3846 2019-05-17T00:00:0019:00:000.4088 2019-05-17T00:00:0019:10:000.43085 2019-05-17T00:00:0019:20:000.4539 2019-05-17T00:00:0019:30:000.4765 2019-05-17T00:00:0019:40:000.50045 2019-05-17T00:00:0019:50:000.52135 2019-05-17T00:00:0020:00:000.5408 2019-05-17T00:00:0020:10:000.5601 2019-05-17T00:00:0020:20:000.5805 2019-05-17T00:00:0020:30:000.598 2019-05-17T00:00:0020:40:000.6133 2019-05-17T00:00:0020:50:000.6254 2019-05-17T00:00:0021:00:000.63525 2019-05-17T00:00:0021:10:000.64265 2019-05-17T00:00:0021:20:000.64825 2019-05-17T00:00:0021:30:000.6513 2019-05-17T00:00:0021:40:000.6526 2019-05-17T00:00:0021:50:000.6501 2019-05-17T00:00:0022:00:000.64665 2019-05-17T00:00:0022:10:000.6385 2019-05-17T00:00:0022:20:000.6289 2019-05-17T00:00:0022:30:000.6152 2019-05-17T00:00:0022:40:000.5984 2019-05-17T00:00:0022:50:000.5766 2019-05-17T00:00:0023:00:000.5544 2019-05-17T00:00:0023:10:000.53045 2019-05-17T00:00:0023:20:000.5043 2019-05-17T00:00:0023:30:000.4809 2019-05-17T00:00:0023:40:000.4641 2019-05-17T00:00:0023:50:000.4426 2019-05-18T00:00:0000:00:000.41965 2019-05-18T00:00:0000:10:000.39605 2019-05-18T00:00:0000:20:000.37105 2019-05-18T00:00:0000:30:000.3425 2019-05-18T00:00:0000:40:000.315 2019-05-18T00:00:0000:50:000.29045 2019-05-18T00:00:0001:00:000.27 2019-05-18T00:00:0001:10:000.25205 2019-05-18T00:00:0001:20:000.23855 2019-05-18T00:00:0001:30:000.22715 2019-05-18T00:00:0001:40:000.21465 2019-05-18T00:00:0001:50:000.2052 2019-05-18T00:00:0002:00:000.1902 2019-05-18T00:00:0002:10:000.17835 2019-05-18T00:00:0002:20:000.1696 2019-05-18T00:00:0002:30:000.1604 2019-05-18T00:00:0002:40:000.14915 2019-05-18T00:00:0002:50:000.1386 2019-05-18T00:00:0003:00:000.1306 2019-05-18T00:00:0003:10:000.12455 2019-05-18T00:00:0003:20:000.12145 2019-05-18T00:00:0003:30:000.1302 2019-05-18T00:00:0003:40:000.15395 2019-05-18T00:00:0003:50:000.18545 2019-05-18T00:00:0004:00:000.2145 2019-05-18T00:00:0004:10:000.2483 2019-05-18T00:00:0004:20:000.28655 2019-05-18T00:00:0004:30:000.3242 2019-05-18T00:00:0004:40:000.3613 2019-05-18T00:00:0004:50:000.40115 2019-05-18T00:00:0005:00:000.4395 2019-05-18T00:00:0005:10:000.4734 2019-05-18T00:00:0005:20:000.50345 2019-05-18T00:00:0005:30:000.53035 2019-05-18T00:00:0005:40:000.55525 2019-05-18T00:00:0005:50:000.57855 2019-05-18T00:00:0006:00:000.60175 2019-05-18T00:00:0006:10:000.6234 2019-05-18T00:00:0006:20:000.64275 2019-05-18T00:00:0006:30:000.66145 2019-05-18T00:00:0006:40:000.67885 2019-05-18T00:00:0006:50:000.69565 2019-05-18T00:00:0007:00:000.71005 2019-05-18T00:00:0007:10:000.7264 2019-05-18T00:00:0007:20:000.73925 2019-05-18T00:00:0007:30:000.7508 2019-05-18T00:00:0007:40:000.7583 2019-05-18T00:00:0007:50:000.76385 2019-05-18T00:00:0008:00:000.76695 2019-05-18T00:00:0008:10:000.7695 2019-05-18T00:00:0008:20:000.7685 2019-05-18T00:00:0008:30:000.76915 2019-05-18T00:00:0008:40:000.7644 2019-05-18T00:00:0008:50:000.75735 2019-05-18T00:00:0009:00:000.74425 2019-05-18T00:00:0009:10:000.7278 2019-05-18T00:00:0009:20:000.7044 2019-05-18T00:00:0009:30:000.67795 2019-05-18T00:00:0009:40:000.6463 2019-05-18T00:00:0009:50:000.6097 2019-05-18T00:00:0010:00:000.57405 2019-05-18T00:00:0010:10:000.54205 2019-05-18T00:00:0010:20:000.50855 2019-05-18T00:00:0010:30:000.47785 2019-05-18T00:00:0010:40:000.4498 2019-05-18T00:00:0010:50:000.41995 2019-05-18T00:00:0011:00:000.3924 2019-05-18T00:00:0011:10:000.36565 2019-05-18T00:00:0011:20:000.34315 2019-05-18T00:00:0011:30:000.32075 2019-05-18T00:00:0011:40:000.2995 2019-05-18T00:00:0011:50:000.2741 2019-05-18T00:00:0012:00:000.25125 2019-05-18T00:00:0012:10:000.2286 2019-05-18T00:00:0012:20:000.2071 2019-05-18T00:00:0012:30:000.18455 2019-05-18T00:00:0012:40:000.1619 2019-05-18T00:00:0012:50:000.13795 2019-05-18T00:00:0013:00:000.1135 2019-05-18T00:00:0013:10:000.09145 2019-05-18T00:00:0013:20:000.0695 2019-05-18T00:00:0013:30:000.04545 2019-05-18T00:00:0013:40:000.022 2019-05-18T00:00:0013:50:00-0.00180001 2019-05-18T00:00:0014:00:00-0.0262 2019-05-18T00:00:0014:10:00-0.04825 2019-05-18T00:00:0014:20:00-0.0721 2019-05-18T00:00:0014:30:00-0.09845 2019-05-18T00:00:0014:40:00-0.12175 2019-05-18T00:00:0014:50:00-0.14715 2019-05-18T00:00:0015:00:00-0.1693 2019-05-18T00:00:0015:10:00-0.19255 2019-05-18T00:00:0015:20:00-0.21645 2019-05-18T00:00:0015:30:00-0.23775 2019-05-18T00:00:0015:40:00-0.2595 2019-05-18T00:00:0015:50:00-0.27955 2019-05-18T00:00:0016:00:00-0.29865 2019-05-18T00:00:0016:10:00-0.3145 2019-05-18T00:00:0016:20:00-0.3276 2019-05-18T00:00:0016:30:00-0.3354 2019-05-18T00:00:0016:40:00-0.3353 2019-05-18T00:00:0016:50:00-0.32875 2019-05-18T00:00:0017:00:00-0.30585 2019-05-18T00:00:0017:10:00-0.26225 2019-05-18T00:00:0017:20:00-0.20415 2019-05-18T00:00:0017:30:00-0.1377 2019-05-18T00:00:0017:40:00-0.06765 2019-05-18T00:00:0017:50:00-0.00224996 2019-05-18T00:00:0018:00:000.0534 2019-05-18T00:00:0018:10:000.1025 2019-05-18T00:00:0018:20:000.1478 2019-05-18T00:00:0018:30:000.18925 2019-05-18T00:00:0018:40:000.2284 2019-05-18T00:00:0018:50:000.2659 2019-05-18T00:00:0019:00:000.30125 2019-05-18T00:00:0019:10:000.3349 2019-05-18T00:00:0019:20:000.36815 2019-05-18T00:00:0019:30:000.40055 2019-05-18T00:00:0019:40:000.43225 2019-05-18T00:00:0019:50:000.4629 2019-05-18T00:00:0020:00:000.49325 2019-05-18T00:00:0020:10:000.5232 2019-05-18T00:00:0020:20:000.5529 2019-05-18T00:00:0020:30:000.5833 2019-05-18T00:00:0020:40:000.6114 2019-05-18T00:00:0020:50:000.6374 2019-05-18T00:00:0021:00:000.66265 2019-05-18T00:00:0021:10:000.6867 2019-05-18T00:00:0021:20:000.7082 2019-05-18T00:00:0021:30:000.72895 2019-05-18T00:00:0021:40:000.7475 2019-05-18T00:00:0021:50:000.7654 2019-05-18T00:00:0022:00:000.77945 2019-05-18T00:00:0022:10:000.79185 2019-05-18T00:00:0022:20:000.80355 2019-05-18T00:00:0022:30:000.8135 2019-05-18T00:00:0022:40:000.8183 2019-05-18T00:00:0022:50:000.8222 2019-05-18T00:00:0023:00:000.8247 2019-05-18T00:00:0023:10:000.8246 2019-05-18T00:00:0023:20:000.81995 2019-05-18T00:00:0023:30:000.8143 2019-05-18T00:00:0023:40:000.8057 2019-05-18T00:00:0023:50:000.7917 2019-05-19T00:00:0000:00:000.77145 2019-05-19T00:00:0000:10:000.7483 2019-05-19T00:00:0000:20:000.72195 2019-05-19T00:00:0000:30:000.69055 2019-05-19T00:00:0000:40:000.65845 2019-05-19T00:00:0000:50:000.6265 2019-05-19T00:00:0001:00:000.59665 2019-05-19T00:00:0001:10:000.57245 2019-05-19T00:00:0001:20:000.54965 2019-05-19T00:00:0001:30:000.5294 2019-05-19T00:00:0001:40:000.5113 2019-05-19T00:00:0001:50:000.4931 2019-05-19T00:00:0002:00:000.474 2019-05-19T00:00:0002:10:000.4542 2019-05-19T00:00:0002:20:000.43695 2019-05-19T00:00:0002:30:000.4235 2019-05-19T00:00:0002:40:000.41075 2019-05-19T00:00:0002:50:000.39715 2019-05-19T00:00:0003:00:000.3859 2019-05-19T00:00:0003:10:000.37385 2019-05-19T00:00:0003:20:000.36325 2019-05-19T00:00:0003:30:000.3521 2019-05-19T00:00:0003:40:000.34275 2019-05-19T00:00:0003:50:000.3347 2019-05-19T00:00:0004:00:000.3306 2019-05-19T00:00:0004:10:000.32935 2019-05-19T00:00:0004:20:000.3301 2019-05-19T00:00:0004:30:000.33545 2019-05-19T00:00:0004:40:000.347 2019-05-19T00:00:0004:50:000.36525 2019-05-19T00:00:0005:00:000.38675 2019-05-19T00:00:0005:10:000.414 2019-05-19T00:00:0005:20:000.44235 2019-05-19T00:00:0005:30:000.4737 2019-05-19T00:00:0005:40:000.50415 2019-05-19T00:00:0005:50:000.53935 2019-05-19T00:00:0006:00:000.57525 2019-05-19T00:00:0006:10:000.6094 2019-05-19T00:00:0006:20:000.6401 2019-05-19T00:00:0006:30:000.66695 2019-05-19T00:00:0006:40:000.68895 2019-05-19T00:00:0006:50:000.7089 2019-05-19T00:00:0007:00:000.72745 2019-05-19T00:00:0007:10:000.7447 2019-05-19T00:00:0007:20:000.76025 2019-05-19T00:00:0007:30:000.7739 2019-05-19T00:00:0007:40:000.7823 2019-05-19T00:00:0007:50:000.78865 2019-05-19T00:00:0008:00:000.7936 2019-05-19T00:00:0008:10:000.79705 2019-05-19T00:00:0008:20:000.79855 2019-05-19T00:00:0008:30:000.80075 2019-05-19T00:00:0008:40:000.7992 2019-05-19T00:00:0008:50:000.7961 2019-05-19T00:00:0009:00:000.7898 2019-05-19T00:00:0009:10:000.7834 2019-05-19T00:00:0009:20:000.77465 2019-05-19T00:00:0009:30:000.7561 2019-05-19T00:00:0009:40:000.73005 2019-05-19T00:00:0009:50:000.6984 2019-05-19T00:00:0010:00:000.66375 2019-05-19T00:00:0010:10:000.6306 2019-05-19T00:00:0010:20:000.5974 2019-05-19T00:00:0010:30:000.56435 2019-05-19T00:00:0010:40:000.5356 2019-05-19T00:00:0010:50:000.50485 2019-05-19T00:00:0011:00:000.47575 2019-05-19T00:00:0011:10:000.4486 2019-05-19T00:00:0011:20:000.4215 2019-05-19T00:00:0011:30:000.39855 2019-05-19T00:00:0011:40:000.3738 2019-05-19T00:00:0011:50:000.34905 2019-05-19T00:00:0012:00:000.327 2019-05-19T00:00:0012:10:000.3028 2019-05-19T00:00:0012:20:000.2799 2019-05-19T00:00:0012:30:000.2571 2019-05-19T00:00:0012:40:000.2343 2019-05-19T00:00:0012:50:000.21105 2019-05-19T00:00:0013:00:000.18765 2019-05-19T00:00:0013:10:000.1619 2019-05-19T00:00:0013:20:000.13715 2019-05-19T00:00:0013:30:000.11395 2019-05-19T00:00:0013:40:000.09275 2019-05-19T00:00:0013:50:000.0661 2019-05-19T00:00:0014:00:000.04175 2019-05-19T00:00:0014:10:000.0169499 2019-05-19T00:00:0014:20:00-0.00811111 2019-05-19T00:00:0014:30:00-0.03095 2019-05-19T00:00:0014:40:00-0.0563999 2019-05-19T00:00:0014:50:00-0.08095 2019-05-19T00:00:0015:00:00-0.1057 2019-05-19T00:00:0015:10:00-0.1295 2019-05-19T00:00:0015:20:00-0.1557 2019-05-19T00:00:0015:30:00-0.1782 2019-05-19T00:00:0015:40:00-0.20185 2019-05-19T00:00:0015:50:00-0.22475 2019-05-19T00:00:0016:00:00-0.24845 2019-05-19T00:00:0016:10:00-0.2718 2019-05-19T00:00:0016:20:00-0.29255 2019-05-19T00:00:0016:30:00-0.3132 2019-05-19T00:00:0016:40:00-0.3313 2019-05-19T00:00:0016:50:00-0.34535 2019-05-19T00:00:0017:00:00-0.3572 2019-05-19T00:00:0017:10:00-0.36385 2019-05-19T00:00:0017:20:00-0.36545 2019-05-19T00:00:0017:30:00-0.3559 2019-05-19T00:00:0017:40:00-0.33215 2019-05-19T00:00:0017:50:00-0.29035 2019-05-19T00:00:0018:00:00-0.23335 2019-05-19T00:00:0018:10:00-0.1659 2019-05-19T00:00:0018:20:00-0.0978999 2019-05-19T00:00:0018:30:00-0.0322 2019-05-19T00:00:0018:40:000.02795 2019-05-19T00:00:0018:50:000.08025 2019-05-19T00:00:0019:00:000.12505 2019-05-19T00:00:0019:10:000.16895 2019-05-19T00:00:0019:20:000.21165 2019-05-19T00:00:0019:30:000.2494 2019-05-19T00:00:0019:40:000.28585 2019-05-19T00:00:0019:50:000.32005 2019-05-19T00:00:0020:00:000.35545 2019-05-19T00:00:0020:10:000.38945 2019-05-19T00:00:0020:20:000.4219 2019-05-19T00:00:0020:30:000.4526 2019-05-19T00:00:0020:40:000.4827 2019-05-19T00:00:0020:50:000.51445 2019-05-19T00:00:0021:00:000.5452 2019-05-19T00:00:0021:10:000.57695 2019-05-19T00:00:0021:20:000.60745 2019-05-19T00:00:0021:30:000.63635 2019-05-19T00:00:0021:40:000.66375 2019-05-19T00:00:0021:50:000.68805 2019-05-19T00:00:0022:00:000.71445 2019-05-19T00:00:0022:10:000.7372 2019-05-19T00:00:0022:20:000.7586 2019-05-19T00:00:0022:30:000.77825 2019-05-19T00:00:0022:40:000.7952 2019-05-19T00:00:0022:50:000.8106 2019-05-19T00:00:0023:00:000.8265 2019-05-19T00:00:0023:10:000.83905 2019-05-19T00:00:0023:20:000.84895 2019-05-19T00:00:0023:30:000.8555 2019-05-19T00:00:0023:40:000.8612 2019-05-19T00:00:0023:50:000.8643 2019-05-20T00:00:0000:00:000.86395 2019-05-20T00:00:0000:10:000.8612 2019-05-20T00:00:0000:20:000.85385 2019-05-20T00:00:0000:30:000.84405 2019-05-20T00:00:0000:40:000.82755 2019-05-20T00:00:0000:50:000.8081 2019-05-20T00:00:0001:00:000.786 2019-05-20T00:00:0001:10:000.7583 2019-05-20T00:00:0001:20:000.72475 2019-05-20T00:00:0001:30:000.6916 2019-05-20T00:00:0001:40:000.6614 2019-05-20T00:00:0001:50:000.6316 2019-05-20T00:00:0002:00:000.6007 2019-05-20T00:00:0002:10:000.57415 2019-05-20T00:00:0002:20:000.54795 2019-05-20T00:00:0002:30:000.5259 2019-05-20T00:00:0002:40:000.5057 2019-05-20T00:00:0002:50:000.4884 2019-05-20T00:00:0003:00:000.46945 2019-05-20T00:00:0003:10:000.4517 2019-05-20T00:00:0003:20:000.4365 2019-05-20T00:00:0003:30:000.4222 2019-05-20T00:00:0003:40:000.40865 2019-05-20T00:00:0003:50:000.39645 2019-05-20T00:00:0004:00:000.3826 2019-05-20T00:00:0004:10:000.3687 2019-05-20T00:00:0004:20:000.36 2019-05-20T00:00:0004:30:000.3546 2019-05-20T00:00:0004:40:000.3491 2019-05-20T00:00:0004:50:000.3421 2019-05-20T00:00:0005:00:000.34065 2019-05-20T00:00:0005:10:000.33955 2019-05-20T00:00:0005:20:000.34405 2019-05-20T00:00:0005:30:000.3597 2019-05-20T00:00:0005:40:000.3815 2019-05-20T00:00:0005:50:000.40965 2019-05-20T00:00:0006:00:000.4387 2019-05-20T00:00:0006:10:000.466 2019-05-20T00:00:0006:20:000.4934 2019-05-20T00:00:0006:30:000.52075 2019-05-20T00:00:0006:40:000.5453 2019-05-20T00:00:0006:50:000.56915 2019-05-20T00:00:0007:00:000.5949 2019-05-20T00:00:0007:10:000.62245 2019-05-20T00:00:0007:20:000.6475 2019-05-20T00:00:0007:30:000.6692 2019-05-20T00:00:0007:40:000.6891 2019-05-20T00:00:0007:50:000.7038 2019-05-20T00:00:0008:00:000.71235 2019-05-20T00:00:0008:10:000.7207 2019-05-20T00:00:0008:20:000.72575 2019-05-20T00:00:0008:30:000.7281 2019-05-20T00:00:0008:40:000.72615 2019-05-20T00:00:0008:50:000.7254 2019-05-20T00:00:0009:00:000.7222 2019-05-20T00:00:0009:10:000.71505 2019-05-20T00:00:0009:20:000.7064 2019-05-20T00:00:0009:30:000.69635 2019-05-20T00:00:0009:40:000.6802 2019-05-20T00:00:0009:50:000.65975 2019-05-20T00:00:0010:00:000.63405 2019-05-20T00:00:0010:10:000.6064 2019-05-20T00:00:0010:20:000.5754 2019-05-20T00:00:0010:30:000.5464 2019-05-20T00:00:0010:40:000.51575 2019-05-20T00:00:0010:50:000.48665 2019-05-20T00:00:0011:00:000.4618 2019-05-20T00:00:0011:10:000.42905 2019-05-20T00:00:0011:20:000.40065 2019-05-20T00:00:0011:30:000.37075 2019-05-20T00:00:0011:40:000.34355 2019-05-20T00:00:0011:50:000.31485 2019-05-20T00:00:0012:00:000.29115 2019-05-20T00:00:0012:10:000.2686 2019-05-20T00:00:0012:20:000.24415 2019-05-20T00:00:0012:30:000.22025 2019-05-20T00:00:0012:40:000.19845 2019-05-20T00:00:0012:50:000.1729 2019-05-20T00:00:0013:00:000.1475 2019-05-20T00:00:0013:10:000.12345 2019-05-20T00:00:0013:20:000.0991 2019-05-20T00:00:0013:30:000.0739 2019-05-20T00:00:0013:40:000.04915 2019-05-20T00:00:0013:50:000.02565 2019-05-20T00:00:0014:00:00-0.000166681 2019-05-20T00:00:0014:10:00-0.02575 2019-05-20T00:00:0014:20:00-0.0485999 2019-05-20T00:00:0014:30:00-0.0754 2019-05-20T00:00:0014:40:00-0.1003 2019-05-20T00:00:0014:50:00-0.12485 2019-05-20T00:00:0015:00:00-0.15085 2019-05-20T00:00:0015:10:00-0.1767 2019-05-20T00:00:0015:20:00-0.2003 2019-05-20T00:00:0015:30:00-0.2257 2019-05-20T00:00:0015:40:00-0.24935 2019-05-20T00:00:0015:50:00-0.2728 2019-05-20T00:00:0016:00:00-0.29485 2019-05-20T00:00:0016:10:00-0.31885 2019-05-20T00:00:0016:20:00-0.34035 2019-05-20T00:00:0016:30:00-0.36715 2019-05-20T00:00:0016:40:00-0.3906 2019-05-20T00:00:0016:50:00-0.41355 2019-05-20T00:00:0017:50:00-0.5065 2019-05-20T00:00:0018:00:00-0.50215 2019-05-20T00:00:0018:10:00-0.48185 2019-05-20T00:00:0018:20:00-0.4471 2019-05-20T00:00:0018:30:00-0.38555 2019-05-20T00:00:0018:40:00-0.31485 2019-05-20T00:00:0018:50:00-0.2427 2019-05-20T00:00:0019:00:00-0.17495 2019-05-20T00:00:0019:10:00-0.1092 2019-05-20T00:00:0019:20:00-0.0534001 2019-05-20T00:00:0019:30:00-0.0056 2019-05-20T00:00:0019:40:000.0395 2019-05-20T00:00:0019:50:000.083 2019-05-20T00:00:0020:00:000.12555 2019-05-20T00:00:0020:10:000.16595 2019-05-20T00:00:0020:20:000.2039 2019-05-20T00:00:0020:30:000.23975 2019-05-20T00:00:0020:40:000.2756 2019-05-20T00:00:0020:50:000.3111 2019-05-20T00:00:0021:00:000.34675 2019-05-20T00:00:0021:10:000.37965 2019-05-20T00:00:0021:20:000.41605 2019-05-20T00:00:0021:30:000.45205 2019-05-20T00:00:0021:40:000.48825 2019-05-20T00:00:0021:50:000.5224 2019-05-20T00:00:0022:00:000.5546 2019-05-20T00:00:0022:10:000.58735 2019-05-20T00:00:0022:20:000.6186 2019-05-20T00:00:0022:30:000.6475 2019-05-20T00:00:0022:40:000.67395 2019-05-20T00:00:0022:50:000.7005 2019-05-20T00:00:0023:00:000.7232 2019-05-20T00:00:0023:10:000.74585 2019-05-20T00:00:0023:20:000.7646 2019-05-20T00:00:0023:30:000.78175 2019-05-20T00:00:0023:40:000.7966 2019-05-20T00:00:0023:50:000.81075 2019-05-21T00:00:0000:00:000.8219 2019-05-21T00:00:0000:10:000.8315 2019-05-21T00:00:0000:20:000.83875 2019-05-21T00:00:0000:30:000.8414 2019-05-21T00:00:0000:40:000.84015 2019-05-21T00:00:0000:50:000.8395 2019-05-21T00:00:0001:00:000.8348 2019-05-21T00:00:0001:10:000.82365 2019-05-21T00:00:0001:20:000.8086 2019-05-21T00:00:0001:30:000.79165 2019-05-21T00:00:0001:40:000.7648 2019-05-21T00:00:0001:50:000.73155 2019-05-21T00:00:0003:50:000.42465 2019-05-21T00:00:0004:00:000.4091 2019-05-21T00:00:0004:10:000.39195 2019-05-21T00:00:0004:20:000.37805 2019-05-21T00:00:0004:30:000.36235 2019-05-21T00:00:0004:40:000.35375 2019-05-21T00:00:0004:50:000.3455 2019-05-21T00:00:0005:00:000.33785 2019-05-21T00:00:0005:10:000.3307 2019-05-21T00:00:0005:20:000.3258 2019-05-21T00:00:0005:30:000.3184 2019-05-21T00:00:0005:40:000.3111 2019-05-21T00:00:0005:50:000.30395 2019-05-21T00:00:0006:00:000.30215 2019-05-21T00:00:0006:10:000.30295 2019-05-21T00:00:0006:20:000.30855 2019-05-21T00:00:0006:30:000.32345 2019-05-21T00:00:0006:40:000.3446 2019-05-21T00:00:0006:50:000.36815 2019-05-21T00:00:0007:00:000.3964 2019-05-21T00:00:0007:10:000.42305 2019-05-21T00:00:0007:20:000.45165 2019-05-21T00:00:0007:30:000.4824 2019-05-21T00:00:0007:40:000.5172 2019-05-21T00:00:0007:50:000.5454 2019-05-21T00:00:0008:00:000.5717 2019-05-21T00:00:0008:10:000.5943 2019-05-21T00:00:0008:20:000.6121 2019-05-21T00:00:0008:30:000.6227 2019-05-21T00:00:0008:40:000.63375 2019-05-21T00:00:0008:50:000.6432 2019-05-21T00:00:0009:00:000.6513 2019-05-21T00:00:0009:10:000.65355 2019-05-21T00:00:0009:20:000.6541 2019-05-21T00:00:0009:30:000.6514 2019-05-21T00:00:0009:40:000.65015 2019-05-21T00:00:0009:50:000.64755 2019-05-21T00:00:0010:50:000.53465 2019-05-21T00:00:0011:00:000.502 2019-05-21T00:00:0011:10:000.4707 2019-05-21T00:00:0011:20:000.4415 2019-05-21T00:00:0011:30:000.41325 2019-05-21T00:00:0011:40:000.38715 2019-05-21T00:00:0011:50:000.3586 2019-05-21T00:00:0012:00:000.3317 2019-05-21T00:00:0012:10:000.3071 2019-05-21T00:00:0012:20:000.28155 2019-05-21T00:00:0012:30:000.2529 2019-05-21T00:00:0012:40:000.22905 2019-05-21T00:00:0012:50:000.20505 2019-05-21T00:00:0013:00:000.1816 2019-05-21T00:00:0013:10:000.15595 2019-05-21T00:00:0013:20:000.1309 2019-05-21T00:00:0013:30:000.10685 2019-05-21T00:00:0013:40:000.08375 2019-05-21T00:00:0013:50:000.05585 2019-05-21T00:00:0014:00:000.02915 2019-05-21T00:00:0014:10:000.00424998 2019-05-21T00:00:0014:20:00-0.02155 2019-05-21T00:00:0014:30:00-0.04665 2019-05-21T00:00:0014:40:00-0.0711501 2019-05-21T00:00:0014:50:00-0.0993 2019-05-21T00:00:0015:00:00-0.1239 2019-05-21T00:00:0015:10:00-0.15015 2019-05-21T00:00:0015:20:00-0.17405 2019-05-21T00:00:0015:30:00-0.20015 2019-05-21T00:00:0015:40:00-0.2257 2019-05-21T00:00:0015:50:00-0.2508 2019-05-21T00:00:0016:00:00-0.2765 2019-05-21T00:00:0016:10:00-0.301 2019-05-21T00:00:0016:20:00-0.324 2019-05-21T00:00:0016:30:00-0.3472 2019-05-21T00:00:0016:40:00-0.3706 2019-05-21T00:00:0016:50:00-0.3959 2019-05-21T00:00:0017:00:00-0.42135 2019-05-21T00:00:0017:10:00-0.4484 2019-05-21T00:00:0017:20:00-0.47275 2019-05-21T00:00:0017:30:00-0.49555 2019-05-21T00:00:0017:40:00-0.52065 2019-05-21T00:00:0017:50:00-0.54 2019-05-21T00:00:0018:00:00-0.56315 2019-05-21T00:00:0018:10:00-0.5775 2019-05-21T00:00:0018:20:00-0.58745 2019-05-21T00:00:0018:30:00-0.591 2019-05-21T00:00:0018:40:00-0.5788 2019-05-21T00:00:0018:50:00-0.5598 2019-05-21T00:00:0019:00:00-0.5163 2019-05-21T00:00:0019:10:00-0.4527 2019-05-21T00:00:0019:20:00-0.3764 2019-05-21T00:00:0019:30:00-0.30155 2019-05-21T00:00:0019:40:00-0.2287 2019-05-21T00:00:0019:50:00-0.1633 2019-05-21T00:00:0020:00:00-0.11005 2019-05-21T00:00:0020:10:00-0.06335 2019-05-21T00:00:0020:20:00-0.01905 2019-05-21T00:00:0020:30:000.0246 2019-05-21T00:00:0020:40:000.06635 2019-05-21T00:00:0020:50:000.10745 2019-05-21T00:00:0021:00:000.1449 2019-05-21T00:00:0021:10:000.1843 2019-05-21T00:00:0021:20:000.22355 2019-05-21T00:00:0021:30:000.25915 2019-05-21T00:00:0021:40:000.29485 2019-05-21T00:00:0021:50:000.3333 2019-05-21T00:00:0022:00:000.3679 2019-05-21T00:00:0022:10:000.4028 2019-05-21T00:00:0022:20:000.4388 2019-05-21T00:00:0022:30:000.4742 2019-05-21T00:00:0022:40:000.5077 2019-05-21T00:00:0022:50:000.54175 2019-05-21T00:00:0023:00:000.5752 2019-05-21T00:00:0023:10:000.60495 2019-05-21T00:00:0023:20:000.6319 2019-05-21T00:00:0023:30:000.65645 2019-05-21T00:00:0023:40:000.6814 2019-05-21T00:00:0023:50:000.7019 2019-05-22T00:00:0000:00:000.7247 2019-05-22T00:00:0000:10:000.7459 2019-05-22T00:00:0000:20:000.7652 2019-05-22T00:00:0000:30:000.78315 2019-05-22T00:00:0000:40:000.8007 2019-05-22T00:00:0000:50:000.81425 2019-05-22T00:00:0001:00:000.82455 2019-05-22T00:00:0001:10:000.8317 2019-05-22T00:00:0001:20:000.8388 2019-05-22T00:00:0001:30:000.8425 2019-05-22T00:00:0001:40:000.84485 2019-05-22T00:00:0001:50:000.8417 2019-05-22T00:00:0002:00:000.8362 2019-05-22T00:00:0002:10:000.8289 2019-05-22T00:00:0002:20:000.81725 2019-05-22T00:00:0002:30:000.8009 2019-05-22T00:00:0002:40:000.77815 2019-05-22T00:00:0002:50:000.75065 2019-05-22T00:00:0003:00:000.72035 2019-05-22T00:00:0003:10:000.68965 2019-05-22T00:00:0003:20:000.6581 2019-05-22T00:00:0003:30:000.6278 2019-05-22T00:00:0003:40:000.60065 2019-05-22T00:00:0003:50:000.5745 2019-05-22T00:00:0004:00:000.5476 2019-05-22T00:00:0004:10:000.5322 2019-05-22T00:00:0004:20:000.51265 2019-05-22T00:00:0004:30:000.5052 2019-05-22T00:00:0004:40:000.49725 2019-05-22T00:00:0004:50:000.4856 2019-05-22T00:00:0005:00:000.47595 2019-05-22T00:00:0005:10:000.46685 2019-05-22T00:00:0005:20:000.4569 2019-05-22T00:00:0005:30:000.4395 2019-05-22T00:00:0005:40:000.42725 2019-05-22T00:00:0005:50:000.41865 2019-05-22T00:00:0006:00:000.41 2019-05-22T00:00:0006:10:000.4055 2019-05-22T00:00:0006:20:000.40725 2019-05-22T00:00:0006:30:000.4106 2019-05-22T00:00:0006:40:000.42095 2019-05-22T00:00:0006:50:000.4396 2019-05-22T00:00:0007:00:000.4587 2019-05-22T00:00:0007:10:000.4769 2019-05-22T00:00:0007:20:000.49265 2019-05-22T00:00:0007:30:000.50775 2019-05-22T00:00:0007:40:000.5172 2019-05-22T00:00:0007:50:000.53585 2019-05-22T00:00:0008:00:000.5548 2019-05-22T00:00:0008:10:000.58085 2019-05-22T00:00:0008:20:000.5991 2019-05-22T00:00:0008:30:000.615 2019-05-22T00:00:0008:40:000.62455 2019-05-22T00:00:0008:50:000.6321 2019-05-22T00:00:0009:00:000.6406 2019-05-22T00:00:0009:10:000.648 2019-05-22T00:00:0009:20:000.65625 2019-05-22T00:00:0009:30:000.66755 2019-05-22T00:00:0009:40:000.67415 2019-05-22T00:00:0009:50:000.6776 2019-05-22T00:00:0010:00:000.6723 2019-05-22T00:00:0010:10:000.66735 2019-05-22T00:00:0010:20:000.6568 2019-05-22T00:00:0010:30:000.64525 2019-05-22T00:00:0010:40:000.63825 2019-05-22T00:00:0010:50:000.62995 2019-05-22T00:00:0011:20:000.5864 2019-05-22T00:00:0011:30:000.5577 2019-05-22T00:00:0011:40:000.5277 2019-05-22T00:00:0011:50:000.4955 2019-05-22T00:00:0012:00:000.4646 2019-05-22T00:00:0012:10:000.43235 2019-05-22T00:00:0012:20:000.4023 2019-05-22T00:00:0012:30:000.37525 2019-05-22T00:00:0012:40:000.34855 2019-05-22T00:00:0012:50:000.32175 2019-05-22T00:00:0013:00:000.2964 2019-05-22T00:00:0013:10:000.2714 2019-05-22T00:00:0013:20:000.2455 2019-05-22T00:00:0013:30:000.22105 2019-05-22T00:00:0013:40:000.1966 2019-05-22T00:00:0013:50:000.1717 2019-05-22T00:00:0014:00:000.14615 2019-05-22T00:00:0014:10:000.12145 2019-05-22T00:00:0014:20:000.0952 2019-05-22T00:00:0014:30:000.07065 2019-05-22T00:00:0014:40:000.0456501 2019-05-22T00:00:0014:50:000.02005 2019-05-22T00:00:0015:00:00-0.00565004 2019-05-22T00:00:0015:10:00-0.0312 2019-05-22T00:00:0015:20:00-0.05635 2019-05-22T00:00:0016:20:00-0.14865 2019-05-22T00:00:0016:30:00-0.23375 2019-05-22T00:00:0016:40:00-0.2593 2019-05-22T00:00:0016:50:00-0.28545 2019-05-22T00:00:0017:00:00-0.3107 2019-05-22T00:00:0017:10:00-0.3346 2019-05-22T00:00:0017:20:00-0.3595 2019-05-22T00:00:0017:30:00-0.3841 2019-05-22T00:00:0017:40:00-0.4093 2019-05-22T00:00:0017:50:00-0.4351 2019-05-22T00:00:0018:00:00-0.46725 2019-05-22T00:00:0018:10:00-0.49235 2019-05-22T00:00:0018:20:00-0.51545 2019-05-22T00:00:0018:30:00-0.53715 2019-05-22T00:00:0018:40:00-0.55005 2019-05-22T00:00:0018:50:00-0.56255 2019-05-22T00:00:0019:00:00-0.57285 2019-05-22T00:00:0019:10:00-0.5682 2019-05-22T00:00:0019:20:00-0.55225 2019-05-22T00:00:0019:30:00-0.52295 2019-05-22T00:00:0019:40:00-0.4716 2019-05-22T00:00:0019:50:00-0.4043 2019-05-22T00:00:0020:00:00-0.3319 2019-05-22T00:00:0020:10:00-0.26225 2019-05-22T00:00:0020:20:00-0.2006 2019-05-22T00:00:0020:30:00-0.14085 2019-05-22T00:00:0020:40:00-0.08955 2019-05-22T00:00:0020:50:00-0.0406 2019-05-22T00:00:0021:00:000.00285001 2019-05-22T00:00:0021:10:000.045 2019-05-22T00:00:0021:20:000.08475 2019-05-22T00:00:0021:30:000.12285 2019-05-22T00:00:0021:40:000.1608 2019-05-22T00:00:0021:50:000.20015 2019-05-22T00:00:0022:00:000.23685 2019-05-22T00:00:0022:10:000.2707 2019-05-22T00:00:0022:20:000.3041 2019-05-22T00:00:0022:30:000.336 2019-05-22T00:00:0022:40:000.36955 2019-05-22T00:00:0022:50:000.402 2019-05-22T00:00:0023:00:000.4332 2019-05-22T00:00:0023:10:000.4656 2019-05-22T00:00:0023:20:000.49785 2019-05-22T00:00:0023:30:000.52845 2019-05-22T00:00:0023:40:000.55775 2019-05-22T00:00:0023:50:000.5862 2019-05-23T00:00:0000:00:000.6136 2019-05-23T00:00:0000:10:000.64 2019-05-23T00:00:0000:20:000.66765 2019-05-23T00:00:0000:30:000.69195 2019-05-23T00:00:0000:40:000.7141 2019-05-23T00:00:0000:50:000.73305 2019-05-23T00:00:0001:00:000.74915 2019-05-23T00:00:0001:10:000.7623 2019-05-23T00:00:0001:20:000.77395 2019-05-23T00:00:0001:30:000.78245 2019-05-23T00:00:0001:40:000.7896 2019-05-23T00:00:0001:50:000.79585 2019-05-23T00:00:0002:00:000.8006 2019-05-23T00:00:0002:10:000.80425 2019-05-23T00:00:0002:20:000.80735 2019-05-23T00:00:0002:30:000.80845 2019-05-23T00:00:0002:40:000.80755 2019-05-23T00:00:0002:50:000.8031 2019-05-23T00:00:0003:00:000.7951 2019-05-23T00:00:0003:10:000.78115 2019-05-23T00:00:0003:20:000.76395 2019-05-23T00:00:0003:30:000.7416 2019-05-23T00:00:0003:40:000.71805 2019-05-23T00:00:0003:50:000.69055 2019-05-23T00:00:0004:00:000.6606 2019-05-23T00:00:0004:10:000.6295 2019-05-23T00:00:0004:20:000.6033 2019-05-23T00:00:0004:30:000.58205 2019-05-23T00:00:0004:40:000.5612 2019-05-23T00:00:0004:50:000.5441 2019-05-23T00:00:0005:00:000.53155 2019-05-23T00:00:0005:10:000.5175 2019-05-23T00:00:0005:20:000.4981 2019-05-23T00:00:0005:30:000.4812 2019-05-23T00:00:0005:40:000.4694 2019-05-23T00:00:0005:50:000.4613 2019-05-23T00:00:0006:00:000.4516 2019-05-23T00:00:0006:10:000.4442 2019-05-23T00:00:0006:20:000.44135 2019-05-23T00:00:0006:30:000.43925 2019-05-23T00:00:0006:40:000.4368 2019-05-23T00:00:0006:50:000.4436 2019-05-23T00:00:0007:00:000.45045 2019-05-23T00:00:0007:10:000.45615 2019-05-23T00:00:0007:20:000.4618 2019-05-23T00:00:0007:30:000.47055 2019-05-23T00:00:0007:40:000.47685 2019-05-23T00:00:0007:50:000.47945 2019-05-23T00:00:0008:00:000.48825 2019-05-23T00:00:0008:10:000.5029 2019-05-23T00:00:0008:20:000.51495 2019-05-23T00:00:0008:30:000.52555 2019-05-23T00:00:0008:40:000.54065 2019-05-23T00:00:0008:50:000.55625 2019-05-23T00:00:0009:00:000.57105 2019-05-23T00:00:0009:10:000.58915 2019-05-23T00:00:0009:20:000.60545 2019-05-23T00:00:0009:30:000.61485 2019-05-23T00:00:0009:40:000.6204 2019-05-23T00:00:0009:50:000.6231 2019-05-23T00:00:0010:00:000.6225 2019-05-23T00:00:0010:10:000.62285 2019-05-23T00:00:0010:20:000.6215 2019-05-23T00:00:0010:30:000.6199 2019-05-23T00:00:0010:40:000.61955 2019-05-23T00:00:0010:50:000.61935 2019-05-23T00:00:0011:00:000.61255 2019-05-23T00:00:0011:10:000.60045 2019-05-23T00:00:0011:20:000.58585 2019-05-23T00:00:0011:30:000.5624 2019-05-23T00:00:0011:40:000.5313 2019-05-23T00:00:0011:50:000.50525 2019-05-23T00:00:0012:10:000.44945 2019-05-23T00:00:0012:20:000.42705 2019-05-23T00:00:0012:30:000.40135 2019-05-23T00:00:0012:40:000.37295 2019-05-23T00:00:0012:50:000.3465 2019-05-23T00:00:0013:00:000.31955 2019-05-23T00:00:0013:10:000.29345 2019-05-23T00:00:0013:20:000.2675 2019-05-23T00:00:0013:30:000.23645 2019-05-23T00:00:0013:40:000.2139 2019-05-23T00:00:0013:50:000.1894 2019-05-23T00:00:0014:00:000.1668 2019-05-23T00:00:0014:10:000.14575 2019-05-23T00:00:0014:20:000.121 2019-05-23T00:00:0014:30:000.09665 2019-05-23T00:00:0014:40:000.0737 2019-05-23T00:00:0014:50:000.051 2019-05-23T00:00:0015:00:000.0232499 2019-05-23T00:00:0015:10:000.00133334 2019-05-23T00:00:0015:20:00-0.0257 2019-05-23T00:00:0015:30:00-0.0525 2019-05-23T00:00:0015:40:00-0.0764 2019-05-23T00:00:0015:50:00-0.10425 2019-05-23T00:00:0016:00:00-0.1267 2019-05-23T00:00:0016:10:00-0.14895 2019-05-23T00:00:0016:20:00-0.17315 2019-05-23T00:00:0016:30:00-0.1976 2019-05-23T00:00:0016:40:00-0.2273 2019-05-23T00:00:0016:50:00-0.25175 2019-05-23T00:00:0017:00:00-0.27605 2019-05-23T00:00:0017:10:00-0.2852 2019-05-23T00:00:0017:20:00-0.2914 2019-05-23T00:00:0017:30:00-0.3074 2019-05-23T00:00:0017:40:00-0.33875 2019-05-23T00:00:0017:50:00-0.359 2019-05-23T00:00:0018:00:00-0.38705 2019-05-23T00:00:0018:10:00-0.40575 2019-05-23T00:00:0018:20:00-0.43045 2019-05-23T00:00:0018:30:00-0.4517 2019-05-23T00:00:0018:40:00-0.4743 2019-05-23T00:00:0018:50:00-0.4921 2019-05-23T00:00:0019:00:00-0.51035 2019-05-23T00:00:0019:10:00-0.5221 2019-05-23T00:00:0019:20:00-0.53055 2019-05-23T00:00:0019:30:00-0.52995 2019-05-23T00:00:0019:40:00-0.521 2019-05-23T00:00:0019:50:00-0.5011 2019-05-23T00:00:0020:00:00-0.4604 2019-05-23T00:00:0020:10:00-0.40875 2019-05-23T00:00:0020:20:00-0.35295 2019-05-23T00:00:0020:30:00-0.29135 2019-05-23T00:00:0020:40:00-0.2283 2019-05-23T00:00:0020:50:00-0.17105 2019-05-23T00:00:0021:00:00-0.1198 2019-05-23T00:00:0021:10:00-0.0683 2019-05-23T00:00:0021:20:00-0.0236999 2019-05-23T00:00:0021:30:000.0151111 2019-05-23T00:00:0021:40:000.0527 2019-05-23T00:00:0021:50:000.0915999 2019-05-23T00:00:0022:00:000.1319 2019-05-23T00:00:0022:10:000.1769 2019-05-23T00:00:0022:20:000.2163 2019-05-23T00:00:0022:30:000.24775 2019-05-23T00:00:0022:40:000.2754 2019-05-23T00:00:0022:50:000.30355 2019-05-23T00:00:0023:00:000.33185 2019-05-23T00:00:0023:10:000.36475 2019-05-23T00:00:0023:20:000.40305 2019-05-23T00:00:0023:30:000.43895 2019-05-23T00:00:0023:40:000.47185 2019-05-23T00:00:0023:50:000.504 2019-05-24T00:00:0000:00:000.5325 2019-05-24T00:00:0000:10:000.5597 2019-05-24T00:00:0000:20:000.58635 2019-05-24T00:00:0000:30:000.6118 2019-05-24T00:00:0000:40:000.6361 2019-05-24T00:00:0000:50:000.6577 2019-05-24T00:00:0001:00:000.67495 2019-05-24T00:00:0001:10:000.69175 2019-05-24T00:00:0001:20:000.71135 2019-05-24T00:00:0001:30:000.73125 2019-05-24T00:00:0001:40:000.74975 2019-05-24T00:00:0001:50:000.76755 2019-05-24T00:00:0002:00:000.7829 2019-05-24T00:00:0002:10:000.7961 2019-05-24T00:00:0002:20:000.8073 2019-05-24T00:00:0002:30:000.81665 2019-05-24T00:00:0002:40:000.8229 2019-05-24T00:00:0002:50:000.82625 2019-05-24T00:00:0003:00:000.8249 2019-05-24T00:00:0003:10:000.8189 2019-05-24T00:00:0003:20:000.8108 2019-05-24T00:00:0003:30:000.80175 2019-05-24T00:00:0003:40:000.7883 2019-05-24T00:00:0003:50:000.7684 2019-05-24T00:00:0004:00:000.74215 2019-05-24T00:00:0004:10:000.71185 2019-05-24T00:00:0004:20:000.6813 2019-05-24T00:00:0004:30:000.6544 2019-05-24T00:00:0004:40:000.634 2019-05-24T00:00:0004:50:000.6152 2019-05-24T00:00:0005:00:000.59775 2019-05-24T00:00:0005:10:000.5778 2019-05-24T00:00:0005:20:000.56095 2019-05-24T00:00:0005:30:000.5482 2019-05-24T00:00:0005:40:000.53925 2019-05-24T00:00:0005:50:000.533 2019-05-24T00:00:0006:00:000.5327 2019-05-24T00:00:0006:10:000.52895 2019-05-24T00:00:0006:20:000.5224 2019-05-24T00:00:0006:30:000.51565 2019-05-24T00:00:0006:40:000.5117 2019-05-24T00:00:0006:50:000.5057 2019-05-24T00:00:0007:00:000.5018 2019-05-24T00:00:0007:10:000.50305 2019-05-24T00:00:0007:20:000.50475 2019-05-24T00:00:0007:30:000.5046 2019-05-24T00:00:0007:40:000.5067 2019-05-24T00:00:0007:50:000.5123 2019-05-24T00:00:0008:00:000.51655 2019-05-24T00:00:0008:10:000.51895 2019-05-24T00:00:0008:20:000.52615 2019-05-24T00:00:0008:30:000.532 2019-05-24T00:00:0008:40:000.53345 2019-05-24T00:00:0008:50:000.53215 2019-05-24T00:00:0009:00:000.5328 2019-05-24T00:00:0009:10:000.5368 2019-05-24T00:00:0009:20:000.5434 2019-05-24T00:00:0009:30:000.5584 2019-05-24T00:00:0009:40:000.57825 2019-05-24T00:00:0009:50:000.5961 2019-05-24T00:00:0010:00:000.6127 2019-05-24T00:00:0010:10:000.62555 2019-05-24T00:00:0010:20:000.6383 2019-05-24T00:00:0010:30:000.64105 2019-05-24T00:00:0010:40:000.64385 2019-05-24T00:00:0010:50:000.6418 2019-05-24T00:00:0011:00:000.63935 2019-05-24T00:00:0011:10:000.6315 2019-05-24T00:00:0011:20:000.6207 2019-05-24T00:00:0011:30:000.60545 2019-05-24T00:00:0011:40:000.58845 2019-05-24T00:00:0011:50:000.56775 2019-05-24T00:00:0012:00:000.5494 2019-05-24T00:00:0012:10:000.52765 2019-05-24T00:00:0012:20:000.50645 2019-05-24T00:00:0012:30:000.48095 2019-05-24T00:00:0012:40:000.45615 2019-05-24T00:00:0012:50:000.4292 2019-05-24T00:00:0013:00:000.4015 2019-05-24T00:00:0013:10:000.37955 2019-05-24T00:00:0013:20:000.35555 2019-05-24T00:00:0013:30:000.32965 2019-05-24T00:00:0013:40:000.3027 2019-05-24T00:00:0013:50:000.27875 2019-05-24T00:00:0014:00:000.25475 2019-05-24T00:00:0014:10:000.2304 2019-05-24T00:00:0014:20:000.20715 2019-05-24T00:00:0014:30:000.1831 2019-05-24T00:00:0014:40:000.15945 2019-05-24T00:00:0014:50:000.13455 2019-05-24T00:00:0015:00:000.11235 2019-05-24T00:00:0015:10:000.0893501 2019-05-24T00:00:0015:20:000.0653499 2019-05-24T00:00:0015:30:000.04035 2019-05-24T00:00:0015:40:000.01215 2019-05-24T00:00:0015:50:00-0.0131667 2019-05-24T00:00:0016:00:00-0.0342999 2019-05-24T00:00:0016:10:00-0.05845 2019-05-24T00:00:0016:20:00-0.0833 2019-05-24T00:00:0016:30:00-0.10595 2019-05-24T00:00:0016:40:00-0.13165 2019-05-24T00:00:0016:50:00-0.1563 2019-05-24T00:00:0017:00:00-0.1851 2019-05-24T00:00:0017:10:00-0.2084 2019-05-24T00:00:0017:20:00-0.22665 2019-05-24T00:00:0017:30:00-0.2475 2019-05-24T00:00:0017:40:00-0.26815 2019-05-24T00:00:0017:50:00-0.29415 2019-05-24T00:00:0018:00:00-0.32065 2019-05-24T00:00:0018:10:00-0.345 2019-05-24T00:00:0018:20:00-0.36515 2019-05-24T00:00:0018:30:00-0.3875 2019-05-24T00:00:0018:40:00-0.4078 2019-05-24T00:00:0018:50:00-0.4304 2019-05-24T00:00:0019:00:00-0.45225 2019-05-24T00:00:0019:10:00-0.4744 2019-05-24T00:00:0019:20:00-0.49155 2019-05-24T00:00:0019:30:00-0.5072 2019-05-24T00:00:0019:40:00-0.51885 2019-05-24T00:00:0019:50:00-0.5284 2019-05-24T00:00:0020:00:00-0.5324 2019-05-24T00:00:0020:10:00-0.5286 2019-05-24T00:00:0020:20:00-0.5129 2019-05-24T00:00:0020:30:00-0.48875 2019-05-24T00:00:0020:40:00-0.45265 2019-05-24T00:00:0020:50:00-0.4033 2019-05-24T00:00:0021:00:00-0.34415 2019-05-24T00:00:0021:10:00-0.2843 2019-05-24T00:00:0021:20:00-0.222 2019-05-24T00:00:0021:30:00-0.16365 2019-05-24T00:00:0021:40:00-0.1109 2019-05-24T00:00:0021:50:00-0.0667 2019-05-24T00:00:0022:00:00-0.0253 2019-05-24T00:00:0022:10:000.0143 2019-05-24T00:00:0022:20:000.05265 2019-05-24T00:00:0022:30:000.0886 2019-05-24T00:00:0022:40:000.12655 2019-05-24T00:00:0022:50:000.1645 2019-05-24T00:00:0023:00:000.20015 2019-05-24T00:00:0023:10:000.23545 2019-05-24T00:00:0023:20:000.2695 2019-05-24T00:00:0023:30:000.3037 2019-05-24T00:00:0023:40:000.3386 2019-05-24T00:00:0023:50:000.37175 2019-05-25T00:00:0000:00:000.40405 2019-05-25T00:00:0000:10:000.43675 2019-05-25T00:00:0000:20:000.46865 2019-05-25T00:00:0000:30:000.49965 2019-05-25T00:00:0000:40:000.531 2019-05-25T00:00:0000:50:000.55935 2019-05-25T00:00:0001:00:000.58745 2019-05-25T00:00:0001:10:000.613 2019-05-25T00:00:0001:20:000.63705 2019-05-25T00:00:0001:30:000.6616 2019-05-25T00:00:0001:40:000.68485 2019-05-25T00:00:0001:50:000.70525 2019-05-25T00:00:0002:00:000.72475 2019-05-25T00:00:0002:10:000.7426 2019-05-25T00:00:0002:20:000.75935 2019-05-25T00:00:0002:30:000.77535 2019-05-25T00:00:0002:40:000.79175 2019-05-25T00:00:0002:50:000.80605 2019-05-25T00:00:0003:00:000.81775 2019-05-25T00:00:0003:10:000.8277 2019-05-25T00:00:0003:20:000.83515 2019-05-25T00:00:0003:30:000.84175 2019-05-25T00:00:0003:40:000.84575 2019-05-25T00:00:0003:50:000.84725 2019-05-25T00:00:0004:00:000.84425 2019-05-25T00:00:0004:10:000.8394 2019-05-25T00:00:0004:20:000.8319 2019-05-25T00:00:0004:30:000.82215 2019-05-25T00:00:0004:40:000.81055 2019-05-25T00:00:0004:50:000.79895 2019-05-25T00:00:0005:00:000.789 2019-05-25T00:00:0005:10:000.77845 2019-05-25T00:00:0005:20:000.76835 2019-05-25T00:00:0005:30:000.7554 2019-05-25T00:00:0005:40:000.7379 2019-05-25T00:00:0005:50:000.7168 2019-05-25T00:00:0006:00:000.69675 2019-05-25T00:00:0006:10:000.67655 2019-05-25T00:00:0006:20:000.6571 2019-05-25T00:00:0006:30:000.63995 2019-05-25T00:00:0006:40:000.62845 2019-05-25T00:00:0006:50:000.6184 2019-05-25T00:00:0007:00:000.61125 2019-05-25T00:00:0007:10:000.6036 2019-05-25T00:00:0007:20:000.59705 2019-05-25T00:00:0007:30:000.59105 2019-05-25T00:00:0007:40:000.59035 2019-05-25T00:00:0007:50:000.59165 2019-05-25T00:00:0008:00:000.59275 2019-05-25T00:00:0008:10:000.5952 2019-05-25T00:00:0008:20:000.5991 2019-05-25T00:00:0008:30:000.60325 2019-05-25T00:00:0008:40:000.60555 2019-05-25T00:00:0008:50:000.605 2019-05-25T00:00:0009:00:000.6034 2019-05-25T00:00:0009:10:000.60465 2019-05-25T00:00:0009:20:000.6105 2019-05-25T00:00:0009:30:000.6162 2019-05-25T00:00:0009:40:000.6261 2019-05-25T00:00:0009:50:000.63655 2019-05-25T00:00:0010:00:000.6463 2019-05-25T00:00:0010:10:000.6547 2019-05-25T00:00:0010:20:000.65945 2019-05-25T00:00:0010:30:000.65895 2019-05-25T00:00:0010:40:000.6571 2019-05-25T00:00:0010:50:000.65765 2019-05-25T00:00:0011:00:000.6597 2019-05-25T00:00:0011:10:000.6599 2019-05-25T00:00:0011:20:000.65225 2019-05-25T00:00:0011:30:000.6413 2019-05-25T00:00:0011:40:000.62985 2019-05-25T00:00:0011:50:000.61245 2019-05-25T00:00:0012:00:000.5975 2019-05-25T00:00:0012:10:000.58455 2019-05-25T00:00:0012:20:000.56855 2019-05-25T00:00:0012:30:000.5494 2019-05-25T00:00:0012:40:000.52975 2019-05-25T00:00:0012:50:000.51135 2019-05-25T00:00:0013:00:000.49075 2019-05-25T00:00:0013:10:000.4689 2019-05-25T00:00:0013:20:000.4505 2019-05-25T00:00:0013:30:000.4298 2019-05-25T00:00:0013:40:000.4089 2019-05-25T00:00:0013:50:000.3885 2019-05-25T00:00:0014:00:000.36605 2019-05-25T00:00:0014:10:000.3434 2019-05-25T00:00:0014:20:000.3221 2019-05-25T00:00:0014:30:000.29835 2019-05-25T00:00:0014:40:000.2762 2019-05-25T00:00:0014:50:000.25235 2019-05-25T00:00:0015:00:000.2296 2019-05-25T00:00:0015:10:000.20755 2019-05-25T00:00:0015:20:000.1834 2019-05-25T00:00:0015:30:000.16045 2019-05-25T00:00:0015:40:000.1373 2019-05-25T00:00:0015:50:000.11645 2019-05-25T00:00:0016:00:000.09225 2019-05-25T00:00:0016:10:000.068 2019-05-25T00:00:0016:20:000.0454 2019-05-25T00:00:0016:30:000.0224999 2019-05-25T00:00:0016:40:00-0.000300026 2019-05-25T00:00:0016:50:00-0.0241 2019-05-25T00:00:0017:00:00-0.04775 2019-05-25T00:00:0017:10:00-0.0703 2019-05-25T00:00:0017:20:00-0.092 2019-05-25T00:00:0017:30:00-0.1164 2019-05-25T00:00:0017:40:00-0.137 2019-05-25T00:00:0017:50:00-0.1584 2019-05-25T00:00:0018:00:00-0.18915 2019-05-25T00:00:0018:10:00-0.2133 2019-05-25T00:00:0018:20:00-0.23765 2019-05-25T00:00:0018:30:00-0.2661 2019-05-25T00:00:0018:40:00-0.2709 2019-05-25T00:00:0018:50:00-0.2946 2019-05-25T00:00:0019:00:00-0.3135 2019-05-25T00:00:0019:10:00-0.3355 2019-05-25T00:00:0019:20:00-0.3531 2019-05-25T00:00:0019:30:00-0.3758 2019-05-25T00:00:0019:40:00-0.3916 2019-05-25T00:00:0019:50:00-0.4054 2019-05-25T00:00:0020:00:00-0.4161 2019-05-25T00:00:0020:10:00-0.4236 2019-05-25T00:00:0020:20:00-0.42575 2019-05-25T00:00:0020:30:00-0.42405 2019-05-25T00:00:0020:40:00-0.4109 2019-05-25T00:00:0020:50:00-0.39085 2019-05-25T00:00:0021:00:00-0.3595 2019-05-25T00:00:0021:10:00-0.3211 2019-05-25T00:00:0021:20:00-0.2735 2019-05-25T00:00:0021:30:00-0.22075 2019-05-25T00:00:0021:40:00-0.1684 2019-05-25T00:00:0021:50:00-0.1194 2019-05-25T00:00:0022:00:00-0.07515 2019-05-25T00:00:0022:10:00-0.0343 2019-05-25T00:00:0022:20:000.00304995 2019-05-25T00:00:0022:30:000.0422999 2019-05-25T00:00:0022:40:000.08265 2019-05-25T00:00:0022:50:000.1238 2019-05-25T00:00:0023:00:000.1639 2019-05-25T00:00:0023:10:000.201 2019-05-25T00:00:0023:20:000.23635 2019-05-25T00:00:0023:30:000.27275 2019-05-25T00:00:0023:40:000.3074 2019-05-25T00:00:0023:50:000.3404 2019-05-26T00:00:0000:00:000.36765 2019-05-26T00:00:0000:10:000.39065 2019-05-26T00:00:0000:20:000.41475 2019-05-26T00:00:0000:30:000.44055 2019-05-26T00:00:0000:40:000.4703 2019-05-26T00:00:0000:50:000.50445 2019-05-26T00:00:0001:00:000.5371 2019-05-26T00:00:0001:10:000.5679 2019-05-26T00:00:0001:20:000.59415 2019-05-26T00:00:0001:30:000.61935 2019-05-26T00:00:0001:40:000.64105 2019-05-26T00:00:0001:50:000.6636 2019-05-26T00:00:0002:00:000.68355 2019-05-26T00:00:0002:10:000.7041 2019-05-26T00:00:0002:20:000.72265 2019-05-26T00:00:0002:30:000.7383 2019-05-26T00:00:0002:40:000.75235 2019-05-26T00:00:0002:50:000.76565 2019-05-26T00:00:0003:00:000.77935 2019-05-26T00:00:0003:10:000.7926 2019-05-26T00:00:0003:20:000.80645 2019-05-26T00:00:0003:30:000.8178 2019-05-26T00:00:0003:40:000.82895 2019-05-26T00:00:0003:50:000.83835 2019-05-26T00:00:0004:00:000.8464 2019-05-26T00:00:0004:10:000.85315 2019-05-26T00:00:0004:20:000.8578 2019-05-26T00:00:0004:30:000.8609 2019-05-26T00:00:0004:40:000.8598 2019-05-26T00:00:0004:50:000.85545 2019-05-26T00:00:0005:00:000.84575 2019-05-26T00:00:0005:10:000.8343 2019-05-26T00:00:0005:20:000.81755 2019-05-26T00:00:0005:30:000.79875 2019-05-26T00:00:0005:40:000.779 2019-05-26T00:00:0005:50:000.76235 2019-05-26T00:00:0006:00:000.7476 2019-05-26T00:00:0006:10:000.7323 2019-05-26T00:00:0006:20:000.7134 2019-05-26T00:00:0006:30:000.6943 2019-05-26T00:00:0006:40:000.67435 2019-05-26T00:00:0006:50:000.6536 2019-05-26T00:00:0007:00:000.63445 2019-05-26T00:00:0007:10:000.61975 2019-05-26T00:00:0007:20:000.60675 2019-05-26T00:00:0007:30:000.592 2019-05-26T00:00:0007:40:000.5783 2019-05-26T00:00:0007:50:000.56455 2019-05-26T00:00:0008:00:000.5568 2019-05-26T00:00:0008:10:000.55045 2019-05-26T00:00:0008:20:000.54765 2019-05-26T00:00:0008:30:000.54685 2019-05-26T00:00:0008:40:000.54285 2019-05-26T00:00:0008:50:000.5349 2019-05-26T00:00:0009:00:000.52595 2019-05-26T00:00:0009:10:000.51815 2019-05-26T00:00:0009:20:000.51295 2019-05-26T00:00:0009:30:000.5139 2019-05-26T00:00:0009:40:000.5155 2019-05-26T00:00:0009:50:000.5143 2019-05-26T00:00:0010:00:000.5133 2019-05-26T00:00:0010:10:000.51 2019-05-26T00:00:0010:20:000.50655 2019-05-26T00:00:0010:30:000.50445 2019-05-26T00:00:0010:40:000.5008 2019-05-26T00:00:0010:50:000.50135 2019-05-26T00:00:0011:00:000.50175 2019-05-26T00:00:0011:10:000.50585 2019-05-26T00:00:0011:20:000.5056 2019-05-26T00:00:0011:30:000.50315 2019-05-26T00:00:0011:40:000.49715 2019-05-26T00:00:0011:50:000.4891 2019-05-26T00:00:0012:00:000.4775 2019-05-26T00:00:0012:10:000.473 2019-05-26T00:00:0012:20:000.46735 2019-05-26T00:00:0012:30:000.4647 2019-05-26T00:00:0012:40:000.4568 2019-05-26T00:00:0012:50:000.44985 2019-05-26T00:00:0013:00:000.43595 2019-05-26T00:00:0013:10:000.42045 2019-05-26T00:00:0013:20:000.40435 2019-05-26T00:00:0013:30:000.38305 2019-05-26T00:00:0013:40:000.3622 2019-05-26T00:00:0013:50:000.3416 2019-05-26T00:00:0014:00:000.3259 2019-05-26T00:00:0014:10:000.3057 2019-05-26T00:00:0014:20:000.28565 2019-05-26T00:00:0014:30:000.2637 2019-05-26T00:00:0014:40:000.24405 2019-05-26T00:00:0014:50:000.2216 2019-05-26T00:00:0015:00:000.2041 2019-05-26T00:00:0015:10:000.18385 2019-05-26T00:00:0015:20:000.1641 2019-05-26T00:00:0015:30:000.14285 2019-05-26T00:00:0015:40:000.12135 2019-05-26T00:00:0015:50:000.09825 2019-05-26T00:00:0016:00:000.07675 2019-05-26T00:00:0016:10:000.0554499 2019-05-26T00:00:0016:20:000.03185 2019-05-26T00:00:0016:30:000.00755559 2019-05-26T00:00:0016:40:00-0.0121001 2019-05-26T00:00:0016:50:00-0.0316001 2019-05-26T00:00:0017:00:00-0.05345 2019-05-26T00:00:0017:10:00-0.07715 2019-05-26T00:00:0017:20:00-0.09675 2019-05-26T00:00:0017:30:00-0.11945 2019-05-26T00:00:0017:40:00-0.14115 2019-05-26T00:00:0017:50:00-0.16505 2019-05-26T00:00:0018:00:00-0.1842 2019-05-26T00:00:0018:10:00-0.21105 2019-05-26T00:00:0018:20:00-0.23395 2019-05-26T00:00:0018:30:00-0.2475 2019-05-26T00:00:0018:40:00-0.2626 2019-05-26T00:00:0018:50:00-0.28555 2019-05-26T00:00:0019:00:00-0.30015 2019-05-26T00:00:0019:10:00-0.3169 2019-05-26T00:00:0019:20:00-0.3341 2019-05-26T00:00:0019:30:00-0.35685 2019-05-26T00:00:0019:40:00-0.3729 2019-05-26T00:00:0019:50:00-0.38475 2019-05-26T00:00:0020:00:00-0.3961 2019-05-26T00:00:0020:10:00-0.4041 2019-05-26T00:00:0020:20:00-0.4118 2019-05-26T00:00:0020:30:00-0.4198 2019-05-26T00:00:0020:40:00-0.41115 2019-05-26T00:00:0020:50:00-0.3979 2019-05-26T00:00:0021:00:00-0.3778 2019-05-26T00:00:0021:10:00-0.34895 2019-05-26T00:00:0021:20:00-0.31395 2019-05-26T00:00:0021:30:00-0.28045 2019-05-26T00:00:0021:40:00-0.2467 2019-05-26T00:00:0021:50:00-0.2135 2019-05-26T00:00:0022:00:00-0.18515 2019-05-26T00:00:0022:10:00-0.1656 2019-05-26T00:00:0022:20:00-0.1454 2019-05-26T00:00:0022:30:00-0.1116 2019-05-26T00:00:0022:40:00-0.0764 2019-05-26T00:00:0022:50:00-0.0333 2019-05-26T00:00:0023:00:000.0115499 2019-05-26T00:00:0023:10:000.0555 2019-05-26T00:00:0023:20:000.08855 2019-05-26T00:00:0023:30:000.1194 2019-05-26T00:00:0023:40:000.15075 2019-05-26T00:00:0023:50:000.17995 2019-05-27T00:00:0000:00:000.2094 2019-05-27T00:00:0000:10:000.24035 2019-05-27T00:00:0000:20:000.26985 2019-05-27T00:00:0000:30:000.29995 2019-05-27T00:00:0000:40:000.32975 2019-05-27T00:00:0000:50:000.3609 2019-05-27T00:00:0001:00:000.3902 2019-05-27T00:00:0001:10:000.4192 2019-05-27T00:00:0001:20:000.4473 2019-05-27T00:00:0001:30:000.4738 2019-05-27T00:00:0001:40:000.49855 2019-05-27T00:00:0001:50:000.52195 2019-05-27T00:00:0002:00:000.54555 2019-05-27T00:00:0002:10:000.56675 2019-05-27T00:00:0002:20:000.58735 2019-05-27T00:00:0002:30:000.60745 2019-05-27T00:00:0002:40:000.62595 2019-05-27T00:00:0002:50:000.64445 2019-05-27T00:00:0003:00:000.6597 2019-05-27T00:00:0003:10:000.6737 2019-05-27T00:00:0003:20:000.6885 2019-05-27T00:00:0003:30:000.70215 2019-05-27T00:00:0003:40:000.71225 2019-05-27T00:00:0003:50:000.72265 2019-05-27T00:00:0004:00:000.7319 2019-05-27T00:00:0004:10:000.74085 2019-05-27T00:00:0004:20:000.7484 2019-05-27T00:00:0004:30:000.754 2019-05-27T00:00:0004:40:000.7595 2019-05-27T00:00:0004:50:000.764 2019-05-27T00:00:0005:00:000.7668 2019-05-27T00:00:0005:10:000.76795 2019-05-27T00:00:0005:20:000.76755 2019-05-27T00:00:0005:30:000.76665 2019-05-27T00:00:0005:40:000.7636 2019-05-27T00:00:0005:50:000.76195 2019-05-27T00:00:0006:00:000.76065 2019-05-27T00:00:0006:10:000.7553 2019-05-27T00:00:0006:20:000.74345 2019-05-27T00:00:0006:30:000.72365 2019-05-27T00:00:0006:40:000.69975 2019-05-27T00:00:0006:50:000.6774 2019-05-27T00:00:0007:00:000.65555 2019-05-27T00:00:0007:10:000.63685 2019-05-27T00:00:0007:20:000.62485 2019-05-27T00:00:0007:30:000.6113 2019-05-27T00:00:0007:40:000.5938 2019-05-27T00:00:0007:50:000.5797 2019-05-27T00:00:0008:00:000.5685 2019-05-27T00:00:0008:10:000.5582 2019-05-27T00:00:0008:20:000.55 2019-05-27T00:00:0008:30:000.54395 2019-05-27T00:00:0008:40:000.5367 2019-05-27T00:00:0008:50:000.531 2019-05-27T00:00:0009:00:000.52285 2019-05-27T00:00:0009:10:000.5166 2019-05-27T00:00:0009:20:000.51145 2019-05-27T00:00:0009:30:000.51105 2019-05-27T00:00:0009:40:000.5124 2019-05-27T00:00:0009:50:000.51405 2019-05-27T00:00:0010:00:000.51725 2019-05-27T00:00:0010:10:000.51735 2019-05-27T00:00:0010:20:000.5153 2019-05-27T00:00:0010:30:000.5113 2019-05-27T00:00:0010:40:000.5013 2019-05-27T00:00:0010:50:000.4934 2019-05-27T00:00:0011:00:000.4844 2019-05-27T00:00:0011:10:000.47405 2019-05-27T00:00:0011:20:000.4644 2019-05-27T00:00:0011:30:000.46285 2019-05-27T00:00:0011:40:000.45905 2019-05-27T00:00:0011:50:000.45715 2019-05-27T00:00:0012:00:000.45275 2019-05-27T00:00:0012:10:000.4468 2019-05-27T00:00:0012:20:000.4393 2019-05-27T00:00:0012:30:000.42995 2019-05-27T00:00:0012:40:000.41865 2019-05-27T00:00:0012:50:000.40805 2019-05-27T00:00:0013:00:000.39645 2019-05-27T00:00:0013:10:000.3875 2019-05-27T00:00:0013:20:000.37665 2019-05-27T00:00:0013:30:000.3674 2019-05-27T00:00:0013:40:000.35655 2019-05-27T00:00:0013:50:000.34455 2019-05-27T00:00:0014:00:000.33255 2019-05-27T00:00:0014:10:000.32055 2019-05-27T00:00:0014:20:000.30865 2019-05-27T00:00:0014:30:000.29165 2019-05-27T00:00:0014:40:000.2722 2019-05-27T00:00:0014:50:000.2548 2019-05-27T00:00:0015:00:000.23635 2019-05-27T00:00:0015:10:000.21795 2019-05-27T00:00:0015:20:000.2008 2019-05-27T00:00:0015:30:000.18215 2019-05-27T00:00:0015:40:000.1651 2019-05-27T00:00:0015:50:000.1476 2019-05-27T00:00:0016:00:000.12975 2019-05-27T00:00:0016:10:000.11145 2019-05-27T00:00:0016:20:000.0923 2019-05-27T00:00:0016:30:000.07375 2019-05-27T00:00:0016:40:000.053 2019-05-27T00:00:0016:50:000.0316501 2019-05-27T00:00:0017:00:000.0122501 2019-05-27T00:00:0017:10:00-0.00844998 2019-05-27T00:00:0017:20:00-0.03135 2019-05-27T00:00:0017:30:00-0.05195 2019-05-27T00:00:0017:40:00-0.07245 2019-05-27T00:00:0017:50:00-0.093 2019-05-27T00:00:0018:00:00-0.11345 2019-05-27T00:00:0018:10:00-0.13425 2019-05-27T00:00:0018:20:00-0.1524 2019-05-27T00:00:0018:30:00-0.1716 2019-05-27T00:00:0018:40:00-0.1912 2019-05-27T00:00:0018:50:00-0.20985 2019-05-27T00:00:0019:00:00-0.22825 2019-05-27T00:00:0019:10:00-0.24825 2019-05-27T00:00:0019:20:00-0.2664 2019-05-27T00:00:0019:30:00-0.2824 2019-05-27T00:00:0019:40:00-0.299 2019-05-27T00:00:0019:50:00-0.3265 2019-05-27T00:00:0020:00:00-0.34615 2019-05-27T00:00:0020:10:00-0.36045 2019-05-27T00:00:0020:20:00-0.3737 2019-05-27T00:00:0020:30:00-0.3851 2019-05-27T00:00:0020:40:00-0.3934 2019-05-27T00:00:0020:50:00-0.397 2019-05-27T00:00:0021:00:00-0.40105 2019-05-27T00:00:0021:10:00-0.3915 2019-05-27T00:00:0021:20:00-0.38215 2019-05-27T00:00:0021:30:00-0.36965 2019-05-27T00:00:0021:40:00-0.34275 2019-05-27T00:00:0021:50:00-0.30235 2019-05-27T00:00:0022:00:00-0.2579 2019-05-27T00:00:0022:10:00-0.2147 2019-05-27T00:00:0022:20:00-0.17225 2019-05-27T00:00:0022:30:00-0.1285 2019-05-27T00:00:0022:40:00-0.0856 2019-05-27T00:00:0022:50:00-0.0454499 2019-05-27T00:00:0023:00:00-0.00775003 2019-05-27T00:00:0023:10:000.0302999 2019-05-27T00:00:0023:20:000.0666 2019-05-27T00:00:0023:30:000.10475 2019-05-27T00:00:0023:40:000.1411 2019-05-27T00:00:0023:50:000.17525 2019-05-28T00:00:0000:00:000.1994 2019-05-28T00:00:0000:10:000.2144 2019-05-28T00:00:0000:20:000.22115 2019-05-28T00:00:0000:30:000.226 2019-05-28T00:00:0000:40:000.2364 2019-05-28T00:00:0000:50:000.26065 2019-05-28T00:00:0001:00:000.30145 2019-05-28T00:00:0001:10:000.34675 2019-05-28T00:00:0001:20:000.3891 2019-05-28T00:00:0001:30:000.4254 2019-05-28T00:00:0001:40:000.45815 2019-05-28T00:00:0001:50:000.4827 2019-05-28T00:00:0002:00:000.50385 2019-05-28T00:00:0002:10:000.5243 2019-05-28T00:00:0002:20:000.5439 2019-05-28T00:00:0002:30:000.5616 2019-05-28T00:00:0002:40:000.5783 2019-05-28T00:00:0002:50:000.5959 2019-05-28T00:00:0003:00:000.6176 2019-05-28T00:00:0003:10:000.6423 2019-05-28T00:00:0003:20:000.66655 2019-05-28T00:00:0003:30:000.6897 2019-05-28T00:00:0003:40:000.712 2019-05-28T00:00:0003:50:000.73295 2019-05-28T00:00:0004:00:000.75145 2019-05-28T00:00:0004:10:000.767 2019-05-28T00:00:0004:20:000.7812 2019-05-28T00:00:0004:30:000.7927 2019-05-28T00:00:0004:40:000.8004 2019-05-28T00:00:0004:50:000.8069 2019-05-28T00:00:0005:00:000.80935 2019-05-28T00:00:0005:10:000.811 2019-05-28T00:00:0005:20:000.81125 2019-05-28T00:00:0005:30:000.8087 2019-05-28T00:00:0005:40:000.8034 2019-05-28T00:00:0005:50:000.79605 2019-05-28T00:00:0006:00:000.78925 2019-05-28T00:00:0006:10:000.7821 2019-05-28T00:00:0006:20:000.7779 2019-05-28T00:00:0006:30:000.7737 2019-05-28T00:00:0006:40:000.7623 2019-05-28T00:00:0006:50:000.7449 2019-05-28T00:00:0007:00:000.7265 2019-05-28T00:00:0007:10:000.7061 2019-05-28T00:00:0007:20:000.6872 2019-05-28T00:00:0007:30:000.6707 2019-05-28T00:00:0007:40:000.65405 2019-05-28T00:00:0007:50:000.63335 2019-05-28T00:00:0008:00:000.6149 2019-05-28T00:00:0008:10:000.59645 2019-05-28T00:00:0008:20:000.5788 2019-05-28T00:00:0008:30:000.56005 2019-05-28T00:00:0008:40:000.54135 2019-05-28T00:00:0008:50:000.525 2019-05-28T00:00:0009:00:000.5107 2019-05-28T00:00:0009:10:000.4931 2019-05-28T00:00:0009:20:000.47895 2019-05-28T00:00:0009:30:000.4633 2019-05-28T00:00:0009:40:000.45025 2019-05-28T00:00:0009:50:000.4355 2019-05-28T00:00:0010:00:000.43025 2019-05-28T00:00:0010:10:000.423 2019-05-28T00:00:0010:20:000.41335 2019-05-28T00:00:0010:30:000.4019 2019-05-28T00:00:0010:40:000.3903 2019-05-28T00:00:0010:50:000.3775 2019-05-28T00:00:0011:00:000.36025 2019-05-28T00:00:0011:10:000.34575 2019-05-28T00:00:0011:20:000.33625 2019-05-28T00:00:0011:30:000.32785 2019-05-28T00:00:0011:40:000.3208 2019-05-28T00:00:0011:50:000.31715 2019-05-28T00:00:0012:00:000.31205 2019-05-28T00:00:0012:10:000.312 2019-05-28T00:00:0012:20:000.31035 2019-05-28T00:00:0012:30:000.3106 2019-05-28T00:00:0012:40:000.3076 2019-05-28T00:00:0012:50:000.30505 2019-05-28T00:00:0013:00:000.2994 2019-05-28T00:00:0013:10:000.2908 2019-05-28T00:00:0013:20:000.2836 2019-05-28T00:00:0013:30:000.27495 2019-05-28T00:00:0013:40:000.2646 2019-05-28T00:00:0013:50:000.259 2019-05-28T00:00:0014:00:000.254 2019-05-28T00:00:0014:10:000.2481 2019-05-28T00:00:0014:20:000.23995 2019-05-28T00:00:0014:30:000.23025 2019-05-28T00:00:0014:40:000.22395 2019-05-28T00:00:0014:50:000.21845 2019-05-28T00:00:0015:00:000.212 2019-05-28T00:00:0015:10:000.203 2019-05-28T00:00:0015:20:000.1992 2019-05-28T00:00:0015:30:000.19385 2019-05-28T00:00:0015:40:000.18385 2019-05-28T00:00:0015:50:000.17565 2019-05-28T00:00:0016:00:000.17055 2019-05-28T00:00:0016:10:000.1656 2019-05-28T00:00:0016:20:000.15975 2019-05-28T00:00:0016:30:000.15565 2019-05-28T00:00:0016:40:000.15175 2019-05-28T00:00:0016:50:000.1438 2019-05-28T00:00:0017:00:000.1354 2019-05-28T00:00:0017:10:000.12355 2019-05-28T00:00:0017:20:000.11035 2019-05-28T00:00:0017:30:000.098 2019-05-28T00:00:0017:40:000.0868001 2019-05-28T00:00:0017:50:000.07695 2019-05-28T00:00:0018:00:000.065 2019-05-28T00:00:0018:10:000.05135 2019-05-28T00:00:0018:20:000.0393999 2019-05-28T00:00:0018:30:000.02885 2019-05-28T00:00:0018:40:000.0148 2019-05-28T00:00:0018:50:000.000650048 2019-05-28T00:00:0019:00:00-0.00994999 2019-05-28T00:00:0019:10:00-0.0242 2019-05-28T00:00:0019:20:00-0.0417999 2019-05-28T00:00:0019:30:00-0.0569 2019-05-28T00:00:0019:40:00-0.07015 2019-05-28T00:00:0019:50:00-0.0829 2019-05-28T00:00:0020:00:00-0.0958999 2019-05-28T00:00:0020:10:00-0.1045 2019-05-28T00:00:0020:20:00-0.11195 2019-05-28T00:00:0020:30:00-0.12075 2019-05-28T00:00:0020:40:00-0.12885 2019-05-28T00:00:0020:50:00-0.1339 2019-05-28T00:00:0021:00:00-0.1349 2019-05-28T00:00:0021:10:00-0.13195 2019-05-28T00:00:0021:20:00-0.12745 2019-05-28T00:00:0021:30:00-0.1227 2019-05-28T00:00:0021:40:00-0.1159 2019-05-28T00:00:0021:50:00-0.1091 2019-05-28T00:00:0022:00:00-0.10335 2019-05-28T00:00:0022:10:00-0.09645 2019-05-28T00:00:0022:20:00-0.0838 2019-05-28T00:00:0022:30:00-0.05275 2019-05-28T00:00:0022:40:00-0.0185999 2019-05-28T00:00:0022:50:000.0118333 2019-05-28T00:00:0023:00:000.03935 2019-05-28T00:00:0023:10:000.07425 2019-05-28T00:00:0023:20:000.10405 2019-05-28T00:00:0023:30:000.1396 2019-05-28T00:00:0023:40:000.17495 2019-05-28T00:00:0023:50:000.2087 2019-05-29T00:00:0000:00:000.23945 2019-05-29T00:00:0000:10:000.2751 2019-05-29T00:00:0000:20:000.30685 2019-05-29T00:00:0000:30:000.32975 2019-05-29T00:00:0000:40:000.3473 2019-05-29T00:00:0000:50:000.3708 2019-05-29T00:00:0001:00:000.3934 2019-05-29T00:00:0001:10:000.4208 2019-05-29T00:00:0001:20:000.45025 2019-05-29T00:00:0001:30:000.48055 2019-05-29T00:00:0001:40:000.5024 2019-05-29T00:00:0001:50:000.5223 2019-05-29T00:00:0002:00:000.5444 2019-05-29T00:00:0002:10:000.56915 2019-05-29T00:00:0002:20:000.59535 2019-05-29T00:00:0002:30:000.62435 2019-05-29T00:00:0002:40:000.6496 2019-05-29T00:00:0002:50:000.6669 2019-05-29T00:00:0003:00:000.6829 2019-05-29T00:00:0003:10:000.6977 2019-05-29T00:00:0003:20:000.7127 2019-05-29T00:00:0003:30:000.73085 2019-05-29T00:00:0003:40:000.7512 2019-05-29T00:00:0003:50:000.77005 2019-05-29T00:00:0004:00:000.7871 2019-05-29T00:00:0004:10:000.80125 2019-05-29T00:00:0004:20:000.8153 2019-05-29T00:00:0004:30:000.82985 2019-05-29T00:00:0004:40:000.84625 2019-05-29T00:00:0004:50:000.86115 2019-05-29T00:00:0005:00:000.8737 2019-05-29T00:00:0005:10:000.88435 2019-05-29T00:00:0005:20:000.8904 2019-05-29T00:00:0005:30:000.89295 2019-05-29T00:00:0005:40:000.89575 2019-05-29T00:00:0005:50:000.8985 2019-05-29T00:00:0006:00:000.90285 2019-05-29T00:00:0006:10:000.9063 2019-05-29T00:00:0006:20:000.9056 2019-05-29T00:00:0006:30:000.8997 2019-05-29T00:00:0006:40:000.89015 2019-05-29T00:00:0006:50:000.8746 2019-05-29T00:00:0007:00:000.85465 2019-05-29T00:00:0007:10:000.8344 2019-05-29T00:00:0007:20:000.8129 2019-05-29T00:00:0007:30:000.7934 2019-05-29T00:00:0007:40:000.7753 2019-05-29T00:00:0007:50:000.75595 2019-05-29T00:00:0008:00:000.7331 2019-05-29T00:00:0008:10:000.71055 2019-05-29T00:00:0008:20:000.68785 2019-05-29T00:00:0008:30:000.6622 2019-05-29T00:00:0008:40:000.63575 2019-05-29T00:00:0008:50:000.61395 2019-05-29T00:00:0009:00:000.59425 2019-05-29T00:00:0009:10:000.57305 2019-05-29T00:00:0009:20:000.5527 2019-05-29T00:00:0009:30:000.537 2019-05-29T00:00:0009:40:000.522 2019-05-29T00:00:0009:50:000.50865 2019-05-29T00:00:0010:00:000.49525 2019-05-29T00:00:0010:10:000.4832 2019-05-29T00:00:0010:20:000.46945 2019-05-29T00:00:0010:30:000.45445 2019-05-29T00:00:0010:40:000.4392 2019-05-29T00:00:0010:50:000.4226 2019-05-29T00:00:0011:00:000.40595 2019-05-29T00:00:0011:10:000.38755 2019-05-29T00:00:0011:20:000.3709 2019-05-29T00:00:0011:30:000.353 2019-05-29T00:00:0011:40:000.3383 2019-05-29T00:00:0011:50:000.32135 2019-05-29T00:00:0012:00:000.30315 2019-05-29T00:00:0012:10:000.2841 2019-05-29T00:00:0012:20:000.2731 2019-05-29T00:00:0012:30:000.2576 2019-05-29T00:00:0012:40:000.24585 2019-05-29T00:00:0012:50:000.2337 2019-05-29T00:00:0013:00:000.22275 2019-05-29T00:00:0013:10:000.20695 2019-05-29T00:00:0013:20:000.19425 2019-05-29T00:00:0013:30:000.17995 2019-05-29T00:00:0013:40:000.16865 2019-05-29T00:00:0013:50:000.15475 2019-05-29T00:00:0014:00:000.1443 2019-05-29T00:00:0014:10:000.13765 2019-05-29T00:00:0014:20:000.13945 2019-05-29T00:00:0014:30:000.1394 2019-05-29T00:00:0014:40:000.1399 2019-05-29T00:00:0014:50:000.13985 2019-05-29T00:00:0015:00:000.1412 2019-05-29T00:00:0015:10:000.1394 2019-05-29T00:00:0015:20:000.13545 2019-05-29T00:00:0015:30:000.13545 2019-05-29T00:00:0015:40:000.13945 2019-05-29T00:00:0015:50:000.147 2019-05-29T00:00:0016:00:000.16045 2019-05-29T00:00:0016:10:000.17225 2019-05-29T00:00:0016:20:000.18535 2019-05-29T00:00:0016:30:000.2 2019-05-29T00:00:0016:40:000.21545 2019-05-29T00:00:0016:50:000.2164 2019-05-29T00:00:0017:00:000.2143 2019-05-29T00:00:0017:10:000.21605 2019-05-29T00:00:0017:20:000.2179 2019-05-29T00:00:0017:30:000.20365 2019-05-29T00:00:0017:40:000.19405 2019-05-29T00:00:0017:50:000.19235 2019-05-29T00:00:0018:00:000.1912 2019-05-29T00:00:0018:10:000.1894 2019-05-29T00:00:0018:20:000.194 2019-05-29T00:00:0018:30:000.1967 2019-05-29T00:00:0018:40:000.19135 2019-05-29T00:00:0018:50:000.18715 2019-05-29T00:00:0019:00:000.18235 2019-05-29T00:00:0019:10:000.17085 2019-05-29T00:00:0019:20:000.16275 2019-05-29T00:00:0019:30:000.15575 2019-05-29T00:00:0019:40:000.14725 2019-05-29T00:00:0019:50:000.1356 2019-05-29T00:00:0020:00:000.12755 2019-05-29T00:00:0020:10:000.1213 2019-05-29T00:00:0020:20:000.1175 2019-05-29T00:00:0020:30:000.11275 2019-05-29T00:00:0020:40:000.1127 2019-05-29T00:00:0020:50:000.1091 2019-05-29T00:00:0021:00:000.09925 2019-05-29T00:00:0021:10:000.09195 2019-05-29T00:00:0021:20:000.0826 2019-05-29T00:00:0021:30:000.075 2019-05-29T00:00:0021:40:000.06775 2019-05-29T00:00:0021:50:000.06145 2019-05-29T00:00:0022:00:000.0522 2019-05-29T00:00:0022:10:000.04465 2019-05-29T00:00:0022:20:000.0377 2019-05-29T00:00:0022:30:000.0341 2019-05-29T00:00:0022:40:000.0427001 2019-05-29T00:00:0022:50:000.0595 2019-05-29T00:00:0023:00:000.06505 2019-05-29T00:00:0023:10:000.07765 2019-05-29T00:00:0023:20:000.0945 2019-05-29T00:00:0023:30:000.10705 2019-05-29T00:00:0023:40:000.1208 2019-05-29T00:00:0023:50:000.14605 2019-05-30T00:00:0000:00:000.16935 2019-05-30T00:00:0000:10:000.1963 2019-05-30T00:00:0000:20:000.22915 2019-05-30T00:00:0000:30:000.26455 2019-05-30T00:00:0000:40:000.28625 2019-05-30T00:00:0000:50:000.3005 2019-05-30T00:00:0001:00:000.31745 2019-05-30T00:00:0001:10:000.33595 2019-05-30T00:00:0001:20:000.3515 2019-05-30T00:00:0001:30:000.3703 2019-05-30T00:00:0001:40:000.40075 2019-05-30T00:00:0001:50:000.42675 2019-05-30T00:00:0002:00:000.45055 2019-05-30T00:00:0002:10:000.47895 2019-05-30T00:00:0002:20:000.5106 2019-05-30T00:00:0002:30:000.53595 2019-05-30T00:00:0002:40:000.56035 2019-05-30T00:00:0002:50:000.58225 2019-05-30T00:00:0003:00:000.6017 2019-05-30T00:00:0003:10:000.61805 2019-05-30T00:00:0003:20:000.63645 2019-05-30T00:00:0003:30:000.65905 2019-05-30T00:00:0003:40:000.6841 2019-05-30T00:00:0003:50:000.70845 2019-05-30T00:00:0004:00:000.7305 2019-05-30T00:00:0004:10:000.75165 2019-05-30T00:00:0004:20:000.76945 2019-05-30T00:00:0004:30:000.785 2019-05-30T00:00:0004:40:000.79765 2019-05-30T00:00:0004:50:000.80905 2019-05-30T00:00:0005:00:000.81915 2019-05-30T00:00:0005:10:000.8283 2019-05-30T00:00:0005:20:000.8373 2019-05-30T00:00:0005:30:000.847 2019-05-30T00:00:0005:40:000.85895 2019-05-30T00:00:0005:50:000.86725 2019-05-30T00:00:0006:00:000.8698 2019-05-30T00:00:0006:10:000.8683 2019-05-30T00:00:0006:20:000.8664 2019-05-30T00:00:0006:30:000.8625 2019-05-30T00:00:0006:40:000.8605 2019-05-30T00:00:0006:50:000.8562 2019-05-30T00:00:0007:00:000.8472 2019-05-30T00:00:0007:10:000.8336 2019-05-30T00:00:0007:20:000.81385 2019-05-30T00:00:0007:30:000.78865 2019-05-30T00:00:0007:40:000.7582 2019-05-30T00:00:0007:50:000.7289 2019-05-30T00:00:0008:00:000.70135 2019-05-30T00:00:0008:10:000.6782 2019-05-30T00:00:0008:20:000.6582 2019-05-30T00:00:0008:30:000.64215 2019-05-30T00:00:0008:40:000.6241 2019-05-30T00:00:0008:50:000.6045 2019-05-30T00:00:0009:00:000.5852 2019-05-30T00:00:0009:10:000.56785 2019-05-30T00:00:0009:20:000.5505 2019-05-30T00:00:0009:30:000.53295 2019-05-30T00:00:0009:40:000.51625 2019-05-30T00:00:0009:50:000.49625 2019-05-30T00:00:0010:00:000.4741 2019-05-30T00:00:0010:10:000.45075 2019-05-30T00:00:0010:20:000.4296 2019-05-30T00:00:0010:30:000.4072 2019-05-30T00:00:0010:40:000.38565 2019-05-30T00:00:0010:50:000.37115 2019-05-30T00:00:0011:00:000.35095 2019-05-30T00:00:0011:10:000.3325 2019-05-30T00:00:0011:20:000.3096 2019-05-30T00:00:0011:30:000.2903 2019-05-30T00:00:0011:40:000.27035 2019-05-30T00:00:0011:50:000.2504 2019-05-30T00:00:0012:00:000.23505 2019-05-30T00:00:0012:10:000.2148 2019-05-30T00:00:0012:20:000.1962 2019-05-30T00:00:0012:30:000.17935 2019-05-30T00:00:0012:40:000.16255 2019-05-30T00:00:0012:50:000.14465 2019-05-30T00:00:0013:00:000.12895 2019-05-30T00:00:0013:10:000.1158 2019-05-30T00:00:0013:20:000.1057 2019-05-30T00:00:0013:30:000.0960499 2019-05-30T00:00:0013:40:000.08385 2019-05-30T00:00:0013:50:000.07595 2019-05-30T00:00:0014:00:000.0703 2019-05-30T00:00:0014:10:000.0665 2019-05-30T00:00:0014:20:000.0717 2019-05-30T00:00:0014:30:000.0814 2019-05-30T00:00:0014:40:000.082 2019-05-30T00:00:0014:50:000.0881 2019-05-30T00:00:0015:00:000.09555 2019-05-30T00:00:0015:10:000.1049 2019-05-30T00:00:0015:20:000.12885 2019-05-30T00:00:0015:30:000.18345 2019-05-30T00:00:0015:40:000.21925 2019-05-30T00:00:0015:50:000.23285 2019-05-30T00:00:0016:00:000.24295 2019-05-30T00:00:0016:10:000.2422 2019-05-30T00:00:0016:20:000.22185 2019-05-30T00:00:0016:30:000.20725 2019-05-30T00:00:0016:40:000.20585 2019-05-30T00:00:0016:50:000.2189 2019-05-30T00:00:0017:00:000.242 2019-05-30T00:00:0017:10:000.2701 2019-05-30T00:00:0017:20:000.2946 2019-05-30T00:00:0017:30:000.3096 2019-05-30T00:00:0017:40:000.3206 2019-05-30T00:00:0017:50:000.32315 2019-05-30T00:00:0018:00:000.3203 2019-05-30T00:00:0018:10:000.3266 2019-05-30T00:00:0018:20:000.34175 2019-05-30T00:00:0018:30:000.355 2019-05-30T00:00:0018:40:000.3712 2019-05-30T00:00:0018:50:000.3903 2019-05-30T00:00:0019:00:000.40465 2019-05-30T00:00:0019:10:000.4074 2019-05-30T00:00:0019:20:000.4071 2019-05-30T00:00:0019:30:000.40005 2019-05-30T00:00:0019:40:000.38375 2019-05-30T00:00:0019:50:000.36695 2019-05-30T00:00:0020:00:000.358 2019-05-30T00:00:0020:10:000.35455 2019-05-30T00:00:0020:20:000.3585 2019-05-30T00:00:0020:30:000.3669 2019-05-30T00:00:0020:40:000.37025 2019-05-30T00:00:0020:50:000.36855 2019-05-30T00:00:0021:00:000.3602 2019-05-30T00:00:0021:10:000.3473 2019-05-30T00:00:0021:20:000.3318 2019-05-30T00:00:0021:30:000.321 2019-05-30T00:00:0021:40:000.30895 2019-05-30T00:00:0021:50:000.2969 2019-05-30T00:00:0022:00:000.28695 2019-05-30T00:00:0022:10:000.28135 2019-05-30T00:00:0022:20:000.2796 2019-05-30T00:00:0022:30:000.27125 2019-05-30T00:00:0022:40:000.2643 2019-05-30T00:00:0022:50:000.25375 2019-05-30T00:00:0023:00:000.24705 2019-05-30T00:00:0023:30:000.23285 2019-05-30T00:00:0023:40:000.23015 2019-05-30T00:00:0023:50:000.21695 2019-05-31T00:00:0000:00:000.1998 2019-05-31T00:00:0000:20:000.1653 2019-05-31T00:00:0000:30:000.149 2019-05-31T00:00:0000:40:000.1435 2019-05-31T00:00:0000:50:000.1523 2019-05-31T00:00:0001:00:000.1738 2019-05-31T00:00:0001:10:000.20215 2019-05-31T00:00:0001:20:000.22505 2019-05-31T00:00:0001:30:000.243 2019-05-31T00:00:0001:40:000.2592 2019-05-31T00:00:0001:50:000.27685 2019-05-31T00:00:0002:00:000.29185 2019-05-31T00:00:0002:10:000.3114 2019-05-31T00:00:0002:20:000.3318 2019-05-31T00:00:0002:30:000.3542 2019-05-31T00:00:0002:40:000.38005 2019-05-31T00:00:0002:50:000.4118 2019-05-31T00:00:0003:00:000.44235 2019-05-31T00:00:0003:10:000.47265 2019-05-31T00:00:0003:20:000.5002 2019-05-31T00:00:0003:30:000.52475 2019-05-31T00:00:0003:40:000.54485 2019-05-31T00:00:0003:50:000.56725 2019-05-31T00:00:0004:00:000.58985 2019-05-31T00:00:0004:10:000.61265 2019-05-31T00:00:0004:20:000.6332 2019-05-31T00:00:0004:30:000.65225 2019-05-31T00:00:0004:40:000.67085 2019-05-31T00:00:0004:50:000.68875 2019-05-31T00:00:0005:00:000.70485 2019-05-31T00:00:0005:10:000.7223 2019-05-31T00:00:0005:20:000.73845 2019-05-31T00:00:0005:30:000.7535 2019-05-31T00:00:0005:40:000.7665 2019-05-31T00:00:0005:50:000.7795 2019-05-31T00:00:0006:00:000.79165 2019-05-31T00:00:0006:10:000.80175 2019-05-31T00:00:0006:20:000.80845 2019-05-31T00:00:0006:30:000.8151 2019-05-31T00:00:0006:40:000.81835 2019-05-31T00:00:0006:50:000.8213 2019-05-31T00:00:0007:00:000.82205 2019-05-31T00:00:0007:10:000.82195 2019-05-31T00:00:0007:20:000.81855 2019-05-31T00:00:0007:30:000.81295 2019-05-31T00:00:0007:40:000.8051 2019-05-31T00:00:0007:50:000.7922 2019-05-31T00:00:0008:00:000.77605 2019-05-31T00:00:0008:10:000.75875 2019-05-31T00:00:0008:20:000.73405 2019-05-31T00:00:0008:30:000.70525 2019-05-31T00:00:0008:40:000.67495 2019-05-31T00:00:0008:50:000.6443 2019-05-31T00:00:0009:00:000.61435 2019-05-31T00:00:0009:10:000.5866 2019-05-31T00:00:0009:20:000.56245 2019-05-31T00:00:0009:30:000.53955 2019-05-31T00:00:0009:40:000.51765 2019-05-31T00:00:0009:50:000.4938 2019-05-31T00:00:0010:00:000.47025 2019-05-31T00:00:0010:10:000.44625 2019-05-31T00:00:0010:20:000.425 2019-05-31T00:00:0010:30:000.39985 2019-05-31T00:00:0010:40:000.37905 2019-05-31T00:00:0010:50:000.3594 2019-05-31T00:00:0011:00:000.34025 2019-05-31T00:00:0011:10:000.31485 2019-05-31T00:00:0011:20:000.2922 2019-05-31T00:00:0011:30:000.274 2019-05-31T00:00:0011:40:000.2529 2019-05-31T00:00:0011:50:000.23515 2019-05-31T00:00:0012:00:000.2136 2019-05-31T00:00:0012:10:000.1923 2019-05-31T00:00:0012:20:000.17185 2019-05-31T00:00:0012:30:000.1498 2019-05-31T00:00:0012:40:000.12585 2019-05-31T00:00:0012:50:000.10575 2019-05-31T00:00:0013:00:000.0855 2019-05-31T00:00:0013:10:000.0652 2019-05-31T00:00:0013:20:000.04555 2019-05-31T00:00:0013:30:000.02925 2019-05-31T00:00:0013:40:000.0109 2019-05-31T00:00:0013:50:00-0.00655003 2019-05-31T00:00:0014:00:00-0.0195999 2019-05-31T00:00:0014:10:00-0.03445 2019-05-31T00:00:0014:20:00-0.0485501 2019-05-31T00:00:0014:30:00-0.0628 2019-05-31T00:00:0014:40:00-0.07295 2019-05-31T00:00:0014:50:00-0.08485 2019-05-31T00:00:0015:00:00-0.0873 2019-05-31T00:00:0015:10:00-0.0868999 2019-05-31T00:00:0015:20:00-0.08195 2019-05-31T00:00:0015:30:00-0.0698 2019-05-31T00:00:0015:40:00-0.0515 2019-05-31T00:00:0015:50:00-0.02795 2019-05-31T00:00:0016:00:000.00185006 2019-05-31T00:00:0016:10:000.0323499 2019-05-31T00:00:0016:20:000.0643 2019-05-31T00:00:0016:30:000.1026 2019-05-31T00:00:0016:40:000.1415 2019-05-31T00:00:0016:50:000.1789 2019-05-31T00:00:0017:00:000.2153 2019-05-31T00:00:0017:10:000.256 2019-05-31T00:00:0017:20:000.2899 2019-05-31T00:00:0017:30:000.32295 2019-05-31T00:00:0017:40:000.3523 2019-05-31T00:00:0017:50:000.37725 2019-05-31T00:00:0018:00:000.39995 2019-05-31T00:00:0018:10:000.42165 2019-05-31T00:00:0018:20:000.4398 2019-05-31T00:00:0018:30:000.4604 2019-05-31T00:00:0018:40:000.4809 2019-05-31T00:00:0018:50:000.5004 2019-05-31T00:00:0019:00:000.5174 2019-05-31T00:00:0019:10:000.53285 2019-05-31T00:00:0019:20:000.5491 2019-05-31T00:00:0019:30:000.564 2019-05-31T00:00:0019:40:000.57915 2019-05-31T00:00:0019:50:000.592 2019-05-31T00:00:0020:00:000.605 2019-05-31T00:00:0020:10:000.61525 2019-05-31T00:00:0020:20:000.62505 2019-05-31T00:00:0020:30:000.6333 2019-05-31T00:00:0020:40:000.64035 2019-05-31T00:00:0020:50:000.64605 2019-05-31T00:00:0021:00:000.6482 2019-05-31T00:00:0021:10:000.6477 2019-05-31T00:00:0021:20:000.6433 2019-05-31T00:00:0021:30:000.63775 2019-05-31T00:00:0021:40:000.63015 2019-05-31T00:00:0021:50:000.6201 2019-05-31T00:00:0022:00:000.6101 2019-05-31T00:00:0022:10:000.6005 2019-05-31T00:00:0022:20:000.5879 2019-05-31T00:00:0022:30:000.57075 2019-05-31T00:00:0022:40:000.5509 2019-05-31T00:00:0022:50:000.53125 2019-05-31T00:00:0023:00:000.51395 2019-05-31T00:00:0023:10:000.49915 2019-05-31T00:00:0023:20:000.48735 2019-05-31T00:00:0023:30:000.4763 2019-05-31T00:00:0023:40:000.467 2019-05-31T00:00:0023:50:000.4571 2019-06-01T00:00:0000:00:000.4466 2019-06-01T00:00:0000:10:000.4372 2019-06-01T00:00:0000:20:000.4256 2019-06-01T00:00:0000:30:000.4146 2019-06-01T00:00:0000:40:000.40235 2019-06-01T00:00:0000:50:000.39415 2019-06-01T00:00:0001:00:000.38995 2019-06-01T00:00:0001:10:000.38815 2019-06-01T00:00:0001:20:000.38855 2019-06-01T00:00:0001:30:000.38955 2019-06-01T00:00:0001:40:000.3948 2019-06-01T00:00:0001:50:000.3982 2019-06-01T00:00:0002:00:000.4004 2019-06-01T00:00:0002:10:000.4038 2019-06-01T00:00:0002:20:000.40925 2019-06-01T00:00:0002:30:000.41605 2019-06-01T00:00:0002:40:000.4316 2019-06-01T00:00:0002:50:000.4524 2019-06-01T00:00:0003:00:000.47905 2019-06-01T00:00:0003:10:000.508 2019-06-01T00:00:0003:20:000.53435 2019-06-01T00:00:0003:30:000.5564 2019-06-01T00:00:0003:40:000.57915 2019-06-01T00:00:0003:50:000.60335 2019-06-01T00:00:0004:00:000.62605 2019-06-01T00:00:0004:10:000.65165 2019-06-01T00:00:0004:20:000.67695 2019-06-01T00:00:0004:30:000.6995 2019-06-01T00:00:0004:40:000.7211 2019-06-01T00:00:0004:50:000.74185 2019-06-01T00:00:0005:00:000.76105 2019-06-01T00:00:0005:10:000.77615 2019-06-01T00:00:0005:20:000.79195 2019-06-01T00:00:0005:30:000.80635 2019-06-01T00:00:0005:40:000.8198 2019-06-01T00:00:0005:50:000.83225 2019-06-01T00:00:0006:00:000.84585 2019-06-01T00:00:0006:10:000.8565 2019-06-01T00:00:0006:20:000.8653 2019-06-01T00:00:0006:30:000.8732 2019-06-01T00:00:0006:40:000.87965 2019-06-01T00:00:0006:50:000.88185 2019-06-01T00:00:0007:00:000.883 2019-06-01T00:00:0007:10:000.882 2019-06-01T00:00:0007:20:000.87855 2019-06-01T00:00:0007:30:000.87175 2019-06-01T00:00:0007:40:000.86425 2019-06-01T00:00:0007:50:000.85365 2019-06-01T00:00:0008:00:000.8386 2019-06-01T00:00:0008:10:000.8162 2019-06-01T00:00:0008:20:000.7917 2019-06-01T00:00:0008:30:000.76375 2019-06-01T00:00:0008:40:000.73595 2019-06-01T00:00:0008:50:000.7057 2019-06-01T00:00:0009:00:000.6766 2019-06-01T00:00:0009:10:000.64695 2019-06-01T00:00:0009:20:000.61875 2019-06-01T00:00:0009:30:000.5939 2019-06-01T00:00:0009:40:000.56725 2019-06-01T00:00:0009:50:000.53955 2019-06-01T00:00:0010:00:000.5152 2019-06-01T00:00:0010:10:000.4891 2019-06-01T00:00:0010:20:000.4644 2019-06-01T00:00:0010:30:000.44205 2019-06-01T00:00:0010:40:000.42025 2019-06-01T00:00:0010:50:000.39805 2019-06-01T00:00:0011:00:000.37615 2019-06-01T00:00:0011:10:000.3537 2019-06-01T00:00:0011:20:000.33135 2019-06-01T00:00:0011:30:000.3072 2019-06-01T00:00:0011:40:000.2827 2019-06-01T00:00:0011:50:000.2602 2019-06-01T00:00:0012:00:000.2397 2019-06-01T00:00:0012:10:000.2155 2019-06-01T00:00:0012:20:000.1934 2019-06-01T00:00:0012:30:000.17155 2019-06-01T00:00:0012:40:000.1474 2019-06-01T00:00:0012:50:000.1256 2019-06-01T00:00:0013:00:000.102 2019-06-01T00:00:0013:10:000.07975 2019-06-01T00:00:0013:20:000.05585 2019-06-01T00:00:0013:30:000.035 2019-06-01T00:00:0013:40:000.0136499 2019-06-01T00:00:0013:50:00-0.00860002 2019-06-01T00:00:0014:00:00-0.0293 2019-06-01T00:00:0014:10:00-0.0494 2019-06-01T00:00:0014:20:00-0.0688499 2019-06-01T00:00:0014:30:00-0.08965 2019-06-01T00:00:0014:40:00-0.1068 2019-06-01T00:00:0014:50:00-0.12565 2019-06-01T00:00:0015:00:00-0.1447 2019-06-01T00:00:0015:10:00-0.15345 2019-06-01T00:00:0015:20:00-0.16185 2019-06-01T00:00:0015:30:00-0.1702 2019-06-01T00:00:0015:40:00-0.17025 2019-06-01T00:00:0015:50:00-0.16515 2019-06-01T00:00:0016:00:00-0.15705 2019-06-01T00:00:0016:10:00-0.1409 2019-06-01T00:00:0016:20:00-0.1191 2019-06-01T00:00:0016:30:00-0.0832 2019-06-01T00:00:0016:40:00-0.0399 2019-06-01T00:00:0016:50:000.0155 2019-06-01T00:00:0017:00:000.0662 2019-06-01T00:00:0017:10:000.1165 2019-06-01T00:00:0017:20:000.1629 2019-06-01T00:00:0017:30:000.2038 2019-06-01T00:00:0017:40:000.2389 2019-06-01T00:00:0017:50:000.27825 2019-06-01T00:00:0018:00:000.31565 2019-06-01T00:00:0018:10:000.35005 2019-06-01T00:00:0018:20:000.37785 2019-06-01T00:00:0018:30:000.40635 2019-06-01T00:00:0018:40:000.42475 2019-06-01T00:00:0018:50:000.4531 2019-06-01T00:00:0019:00:000.48195 2019-06-01T00:00:0019:10:000.50805 2019-06-01T00:00:0019:20:000.52825 2019-06-01T00:00:0019:30:000.5497 2019-06-01T00:00:0019:40:000.56995 2019-06-01T00:00:0019:50:000.5954 2019-06-01T00:00:0020:00:000.6139 2019-06-01T00:00:0020:10:000.6346 2019-06-01T00:00:0020:20:000.65415 2019-06-01T00:00:0020:30:000.6749 2019-06-01T00:00:0020:40:000.6915 2019-06-01T00:00:0020:50:000.70535 2019-06-01T00:00:0021:00:000.7183 2019-06-01T00:00:0021:10:000.7292 2019-06-01T00:00:0021:20:000.7369 2019-06-01T00:00:0021:30:000.741 2019-06-01T00:00:0021:40:000.74585 2019-06-01T00:00:0021:50:000.7487 2019-06-01T00:00:0022:00:000.75025 2019-06-01T00:00:0022:10:000.7504 2019-06-01T00:00:0022:20:000.74785 2019-06-01T00:00:0022:30:000.74215 2019-06-01T00:00:0022:40:000.7327 2019-06-01T00:00:0022:50:000.72025 2019-06-01T00:00:0023:00:000.7064 2019-06-01T00:00:0023:10:000.68895 2019-06-01T00:00:0023:20:000.66935 2019-06-01T00:00:0023:30:000.64805 2019-06-01T00:00:0023:40:000.62635 2019-06-01T00:00:0023:50:000.60415 2019-06-02T00:00:0000:00:000.58415 2019-06-02T00:00:0000:10:000.56345 2019-06-02T00:00:0000:20:000.545 2019-06-02T00:00:0000:30:000.52915 2019-06-02T00:00:0000:40:000.51475 2019-06-02T00:00:0000:50:000.5009 2019-06-02T00:00:0001:00:000.4886 2019-06-02T00:00:0001:10:000.4787 2019-06-02T00:00:0001:20:000.46785 2019-06-02T00:00:0001:30:000.45635 2019-06-02T00:00:0001:40:000.44725 2019-06-02T00:00:0001:50:000.43965 2019-06-02T00:00:0002:00:000.4323 2019-06-02T00:00:0002:10:000.42465 2019-06-02T00:00:0002:20:000.41975 2019-06-02T00:00:0002:30:000.41505 2019-06-02T00:00:0002:40:000.41485 2019-06-02T00:00:0002:50:000.414 2019-06-02T00:00:0003:00:000.417 2019-06-02T00:00:0003:10:000.41865 2019-06-02T00:00:0003:20:000.4214 2019-06-02T00:00:0003:30:000.43085 2019-06-02T00:00:0003:40:000.43715 2019-06-02T00:00:0003:50:000.44595 2019-06-02T00:00:0004:00:000.4668 2019-06-02T00:00:0004:10:000.49635 2019-06-02T00:00:0004:20:000.5291 2019-06-02T00:00:0004:30:000.56365 2019-06-02T00:00:0004:40:000.59955 2019-06-02T00:00:0004:50:000.6308 2019-06-02T00:00:0005:00:000.65545 2019-06-02T00:00:0005:10:000.67665 2019-06-02T00:00:0005:20:000.70025 2019-06-02T00:00:0005:30:000.7213 2019-06-02T00:00:0005:40:000.742 2019-06-02T00:00:0005:50:000.7624 2019-06-02T00:00:0006:00:000.7817 2019-06-02T00:00:0006:10:000.79735 2019-06-02T00:00:0006:20:000.81315 2019-06-02T00:00:0006:30:000.82585 2019-06-02T00:00:0006:40:000.83515 2019-06-02T00:00:0006:50:000.8436 2019-06-02T00:00:0007:00:000.8516 2019-06-02T00:00:0007:10:000.8574 2019-06-02T00:00:0007:20:000.86055 2019-06-02T00:00:0007:30:000.86105 2019-06-02T00:00:0007:40:000.86055 2019-06-02T00:00:0007:50:000.85065 2019-06-02T00:00:0008:00:000.83685 2019-06-02T00:00:0008:10:000.82225 2019-06-02T00:00:0008:20:000.8031 2019-06-02T00:00:0008:30:000.7803 2019-06-02T00:00:0008:40:000.7598 2019-06-02T00:00:0008:50:000.7351 2019-06-02T00:00:0009:00:000.70605 2019-06-02T00:00:0009:10:000.6759 2019-06-02T00:00:0009:20:000.64945 2019-06-02T00:00:0009:30:000.6217 2019-06-02T00:00:0009:40:000.59215 2019-06-02T00:00:0009:50:000.5648 2019-06-02T00:00:0010:00:000.54 2019-06-02T00:00:0010:10:000.51295 2019-06-02T00:00:0010:20:000.48805 2019-06-02T00:00:0010:30:000.4639 2019-06-02T00:00:0010:40:000.44155 2019-06-02T00:00:0010:50:000.41725 2019-06-02T00:00:0011:00:000.3934 2019-06-02T00:00:0011:10:000.3696 2019-06-02T00:00:0011:20:000.34875 2019-06-02T00:00:0011:30:000.32305 2019-06-02T00:00:0011:40:000.30195 2019-06-02T00:00:0011:50:000.27775 2019-06-02T00:00:0012:00:000.2564 2019-06-02T00:00:0012:10:000.23375 2019-06-02T00:00:0012:20:000.209 2019-06-02T00:00:0012:30:000.18355 2019-06-02T00:00:0012:40:000.16005 2019-06-02T00:00:0012:50:000.13585 2019-06-02T00:00:0013:00:000.1119 2019-06-02T00:00:0013:10:000.0899 2019-06-02T00:00:0013:20:000.0669 2019-06-02T00:00:0013:30:000.04325 2019-06-02T00:00:0013:40:000.02095 2019-06-02T00:00:0013:50:00-0.00245004 2019-06-02T00:00:0014:00:00-0.0266 2019-06-02T00:00:0014:10:00-0.0482499 2019-06-02T00:00:0014:20:00-0.0709 2019-06-02T00:00:0014:30:00-0.09655 2019-06-02T00:00:0014:40:00-0.11715 2019-06-02T00:00:0014:50:00-0.1389 2019-06-02T00:00:0015:00:00-0.1605 2019-06-02T00:00:0015:10:00-0.1823 2019-06-02T00:00:0015:20:00-0.2006 2019-06-02T00:00:0015:30:00-0.2189 2019-06-02T00:00:0015:40:00-0.23505 2019-06-02T00:00:0015:50:00-0.2481 2019-06-02T00:00:0016:00:00-0.258 2019-06-02T00:00:0016:10:00-0.2691 2019-06-02T00:00:0016:20:00-0.2763 2019-06-02T00:00:0016:30:00-0.2728 2019-06-02T00:00:0016:40:00-0.26315 2019-06-02T00:00:0016:50:00-0.23675 2019-06-02T00:00:0017:00:00-0.1971 2019-06-02T00:00:0017:10:00-0.1395 2019-06-02T00:00:0017:20:00-0.0756 2019-06-02T00:00:0017:30:00-0.0123334 2019-06-02T00:00:0017:40:000.05005 2019-06-02T00:00:0017:50:000.10735 2019-06-02T00:00:0018:00:000.14985 2019-06-02T00:00:0018:10:000.196 2019-06-02T00:00:0018:20:000.2386 2019-06-02T00:00:0018:30:000.2759 2019-06-02T00:00:0018:40:000.31075 2019-06-02T00:00:0018:50:000.34725 2019-06-02T00:00:0019:00:000.379 2019-06-02T00:00:0019:10:000.409 2019-06-02T00:00:0019:20:000.44205 2019-06-02T00:00:0019:30:000.471 2019-06-02T00:00:0019:40:000.4978 2019-06-02T00:00:0019:50:000.52415 2019-06-02T00:00:0020:00:000.55335 2019-06-02T00:00:0020:10:000.5815 2019-06-02T00:00:0020:20:000.6061 2019-06-02T00:00:0020:30:000.632 2019-06-02T00:00:0020:40:000.6592 2019-06-02T00:00:0020:50:000.6827 2019-06-02T00:00:0021:00:000.7074 2019-06-02T00:00:0021:10:000.72755 2019-06-02T00:00:0021:20:000.74745 2019-06-02T00:00:0021:30:000.7616 2019-06-02T00:00:0021:40:000.77735 2019-06-02T00:00:0021:50:000.79435 2019-06-02T00:00:0022:00:000.8077 2019-06-02T00:00:0022:10:000.8201 2019-06-02T00:00:0022:20:000.82825 2019-06-02T00:00:0022:30:000.8374 2019-06-02T00:00:0022:40:000.8413 2019-06-02T00:00:0022:50:000.8447 2019-06-02T00:00:0023:00:000.84675 2019-06-02T00:00:0023:10:000.84375 2019-06-02T00:00:0023:20:000.8374 2019-06-02T00:00:0023:30:000.8288 2019-06-02T00:00:0023:40:000.8173 2019-06-02T00:00:0023:50:000.8021 2019-06-03T00:00:0000:00:000.7807 2019-06-03T00:00:0000:10:000.7544 2019-06-03T00:00:0000:20:000.72525 2019-06-03T00:00:0000:30:000.69455 2019-06-03T00:00:0000:40:000.66595 2019-06-03T00:00:0000:50:000.64195 2019-06-03T00:00:0001:00:000.6208 2019-06-03T00:00:0001:10:000.59685 2019-06-03T00:00:0001:20:000.57615 2019-06-03T00:00:0001:30:000.5565 2019-06-03T00:00:0001:40:000.5376 2019-06-03T00:00:0001:50:000.51875 2019-06-03T00:00:0002:00:000.50185 2019-06-03T00:00:0002:10:000.4866 2019-06-03T00:00:0002:20:000.4712 2019-06-03T00:00:0002:30:000.4528 2019-06-03T00:00:0002:40:000.43525 2019-06-03T00:00:0002:50:000.42115 2019-06-03T00:00:0003:00:000.4085 2019-06-03T00:00:0003:10:000.399 2019-06-03T00:00:0003:20:000.39255 2019-06-03T00:00:0003:30:000.38955 2019-06-03T00:00:0003:40:000.3877 2019-06-03T00:00:0003:50:000.3814 2019-06-03T00:00:0004:00:000.37435 2019-06-03T00:00:0004:10:000.3682 2019-06-03T00:00:0004:20:000.3635 2019-06-03T00:00:0004:30:000.36465 2019-06-03T00:00:0004:40:000.3702 2019-06-03T00:00:0004:50:000.3821 2019-06-03T00:00:0005:00:000.39895 2019-06-03T00:00:0005:10:000.42075 2019-06-03T00:00:0005:20:000.44885 2019-06-03T00:00:0005:30:000.4765 2019-06-03T00:00:0005:40:000.501 2019-06-03T00:00:0005:50:000.52445 2019-06-03T00:00:0006:00:000.5458 2019-06-03T00:00:0006:10:000.56225 2019-06-03T00:00:0006:20:000.5808 2019-06-03T00:00:0006:30:000.6042 2019-06-03T00:00:0006:40:000.62635 2019-06-03T00:00:0006:50:000.64405 2019-06-03T00:00:0007:00:000.65825 2019-06-03T00:00:0007:10:000.6683 2019-06-03T00:00:0007:20:000.67245 2019-06-03T00:00:0007:30:000.6745 2019-06-03T00:00:0007:40:000.6744 2019-06-03T00:00:0007:50:000.67485 2019-06-03T00:00:0008:00:000.67365 2019-06-03T00:00:0008:10:000.67275 2019-06-03T00:00:0008:20:000.671 2019-06-03T00:00:0008:30:000.6679 2019-06-03T00:00:0008:40:000.65905 2019-06-03T00:00:0009:50:000.507 2019-06-03T00:00:0010:00:000.4803 2019-06-03T00:00:0010:10:000.45225 2019-06-03T00:00:0010:20:000.4261 2019-06-03T00:00:0010:30:000.39885 2019-06-03T00:00:0010:40:000.3709 2019-06-03T00:00:0010:50:000.3447 2019-06-03T00:00:0011:00:000.32045 2019-06-03T00:00:0011:10:000.298 2019-06-03T00:00:0011:20:000.27455 2019-06-03T00:00:0011:30:000.25185 2019-06-03T00:00:0011:40:000.2277 2019-06-03T00:00:0011:50:000.2035 2019-06-03T00:00:0012:00:000.1802 2019-06-03T00:00:0012:10:000.15425 2019-06-03T00:00:0012:20:000.13115 2019-06-03T00:00:0012:30:000.10675 2019-06-03T00:00:0012:40:000.0823 2019-06-03T00:00:0012:50:000.0589 2019-06-03T00:00:0013:00:000.0317 2019-06-03T00:00:0013:10:000.00924997 2019-06-03T00:00:0013:20:00-0.0159 2019-06-03T00:00:0013:30:00-0.0398499 2019-06-03T00:00:0013:40:00-0.0636 2019-06-03T00:00:0013:50:00-0.08655 2019-06-03T00:00:0014:00:00-0.11015 2019-06-03T00:00:0014:10:00-0.1336 2019-06-03T00:00:0014:20:00-0.157 2019-06-03T00:00:0014:30:00-0.18235 2019-06-03T00:00:0014:40:00-0.2057 2019-06-03T00:00:0014:50:00-0.2292 2019-06-03T00:00:0015:00:00-0.2532 2019-06-03T00:00:0015:10:00-0.27575 2019-06-03T00:00:0015:20:00-0.29945 2019-06-03T00:00:0015:30:00-0.3221 2019-06-03T00:00:0015:40:00-0.34565 2019-06-03T00:00:0015:50:00-0.36715 2019-06-03T00:00:0016:00:00-0.38825 2019-06-03T00:00:0016:10:00-0.40855 2019-06-03T00:00:0016:20:00-0.4263 2019-06-03T00:00:0016:30:00-0.4409 2019-06-03T00:00:0016:40:00-0.45255 2019-06-03T00:00:0016:50:00-0.4564 2019-06-03T00:00:0017:00:00-0.4521 2019-06-03T00:00:0017:10:00-0.4311 2019-06-03T00:00:0017:20:00-0.38695 2019-06-03T00:00:0017:30:00-0.3198 2019-06-03T00:00:0017:40:00-0.24535 2019-06-03T00:00:0017:50:00-0.1707 2019-06-03T00:00:0018:00:00-0.10175 2019-06-03T00:00:0018:10:00-0.03885 2019-06-03T00:00:0018:20:000.011 2019-06-03T00:00:0018:30:000.05615 2019-06-03T00:00:0018:40:000.1016 2019-06-03T00:00:0018:50:000.139 2019-06-03T00:00:0019:00:000.18055 2019-06-03T00:00:0019:10:000.21745 2019-06-03T00:00:0019:20:000.25465 2019-06-03T00:00:0019:30:000.2902 2019-06-03T00:00:0019:40:000.32505 2019-06-03T00:00:0019:50:000.35875 2019-06-03T00:00:0020:00:000.3938 2019-06-03T00:00:0020:10:000.42715 2019-06-03T00:00:0020:20:000.45995 2019-06-03T00:00:0020:30:000.4942 2019-06-03T00:00:0020:40:000.52855 2019-06-03T00:00:0020:50:000.56065 2019-06-03T00:00:0021:00:000.59295 2019-06-03T00:00:0021:10:000.6234 2019-06-03T00:00:0021:20:000.652 2019-06-03T00:00:0021:30:000.6815 2019-06-03T00:00:0021:40:000.7086 2019-06-03T00:00:0021:50:000.73305 2019-06-03T00:00:0022:00:000.75485 2019-06-03T00:00:0022:10:000.7739 2019-06-03T00:00:0022:20:000.7921 2019-06-03T00:00:0022:30:000.80895 2019-06-03T00:00:0022:40:000.82475 2019-06-03T00:00:0022:50:000.83885 2019-06-03T00:00:0023:00:000.85155 2019-06-03T00:00:0023:10:000.8621 2019-06-03T00:00:0023:20:000.8705 2019-06-03T00:00:0023:30:000.87675 2019-06-03T00:00:0023:40:000.88025 2019-06-03T00:00:0023:50:000.88165 2019-06-04T00:00:0000:00:000.882 2019-06-04T00:00:0000:10:000.87895 2019-06-04T00:00:0000:20:000.87125 2019-06-04T00:00:0000:30:000.86125 2019-06-04T00:00:0000:40:000.8489 2019-06-04T00:00:0000:50:000.8313 2019-06-04T00:00:0001:00:000.8129 2019-06-04T00:00:0001:10:000.79235 2019-06-04T00:00:0001:20:000.7711 2019-06-04T00:00:0001:30:000.74865 2019-06-04T00:00:0001:40:000.72375 2019-06-04T00:00:0001:50:000.70175 2019-06-04T00:00:0002:00:000.6801 2019-06-04T00:00:0002:10:000.6586 2019-06-04T00:00:0002:20:000.63965 2019-06-04T00:00:0002:30:000.6236 2019-06-04T00:00:0002:40:000.60995 2019-06-04T00:00:0002:50:000.5961 2019-06-04T00:00:0003:00:000.5877 2019-06-04T00:00:0003:10:000.5746 2019-06-04T00:00:0003:20:000.5619 2019-06-04T00:00:0003:30:000.54945 2019-06-04T00:00:0003:40:000.54065 2019-06-04T00:00:0003:50:000.53415 2019-06-04T00:00:0004:00:000.5286 2019-06-04T00:00:0004:10:000.5246 2019-06-04T00:00:0004:20:000.52705 2019-06-04T00:00:0004:30:000.53185 2019-06-04T00:00:0004:40:000.53965 2019-06-04T00:00:0004:50:000.549 2019-06-04T00:00:0005:00:000.5611 2019-06-04T00:00:0005:10:000.5761 2019-06-04T00:00:0005:20:000.5944 2019-06-04T00:00:0005:30:000.619 2019-06-04T00:00:0005:40:000.6503 2019-06-04T00:00:0005:50:000.68105 2019-06-04T00:00:0006:00:000.71005 2019-06-04T00:00:0006:10:000.7352 2019-06-04T00:00:0006:20:000.7572 2019-06-04T00:00:0006:30:000.77545 2019-06-04T00:00:0006:40:000.7921 2019-06-04T00:00:0006:50:000.8079 2019-06-04T00:00:0007:00:000.8215 2019-06-04T00:00:0007:10:000.83355 2019-06-04T00:00:0007:20:000.84455 2019-06-04T00:00:0007:30:000.85245 2019-06-04T00:00:0007:40:000.8603 2019-06-04T00:00:0007:50:000.8633 2019-06-04T00:00:0008:00:000.8618 2019-06-04T00:00:0008:10:000.85635 2019-06-04T00:00:0008:20:000.8498 2019-06-04T00:00:0008:30:000.8412 2019-06-04T00:00:0008:40:000.83 2019-06-04T00:00:0008:50:000.81455 2019-06-04T00:00:0009:00:000.79275 2019-06-04T00:00:0009:10:000.76695 2019-06-04T00:00:0009:20:000.73985 2019-06-04T00:00:0009:30:000.7103 2019-06-04T00:00:0009:40:000.67905 2019-06-04T00:00:0009:50:000.6478 2019-06-04T00:00:0010:00:000.6206 2019-06-04T00:00:0010:10:000.5938 2019-06-04T00:00:0010:20:000.56765 2019-06-04T00:00:0010:30:000.5443 2019-06-04T00:00:0010:40:000.5205 2019-06-04T00:00:0010:50:000.49525 2019-06-04T00:00:0011:00:000.4699 2019-06-04T00:00:0011:10:000.44665 2019-06-04T00:00:0011:20:000.42465 2019-06-04T00:00:0011:30:000.4011 2019-06-04T00:00:0011:40:000.37775 2019-06-04T00:00:0011:50:000.35275 2019-06-04T00:00:0012:00:000.3294 2019-06-04T00:00:0012:10:000.30445 2019-06-04T00:00:0012:20:000.27975 2019-06-04T00:00:0012:30:000.25565 2019-06-04T00:00:0012:40:000.23075 2019-06-04T00:00:0012:50:000.20525 2019-06-04T00:00:0013:00:000.18065 2019-06-04T00:00:0013:10:000.1551 2019-06-04T00:00:0013:20:000.1294 2019-06-04T00:00:0013:30:000.1046 2019-06-04T00:00:0013:40:000.0809 2019-06-04T00:00:0013:50:000.0548 2019-06-04T00:00:0014:00:000.03115 2019-06-04T00:00:0014:10:000.00594997 2019-06-04T00:00:0014:20:00-0.01865 2019-06-04T00:00:0014:30:00-0.0444001 2019-06-04T00:00:0014:40:00-0.06945 2019-06-04T00:00:0014:50:00-0.09445 2019-06-04T00:00:0015:00:00-0.11975 2019-06-04T00:00:0015:10:00-0.146 2019-06-04T00:00:0015:20:00-0.1697 2019-06-04T00:00:0015:30:00-0.19435 2019-06-04T00:00:0015:40:00-0.21865 2019-06-04T00:00:0015:50:00-0.24275 2019-06-04T00:00:0016:00:00-0.26785 2019-06-04T00:00:0016:10:00-0.2913 2019-06-04T00:00:0016:20:00-0.3153 2019-06-04T00:00:0016:30:00-0.3381 2019-06-04T00:00:0016:40:00-0.35975 2019-06-04T00:00:0016:50:00-0.3786 2019-06-04T00:00:0017:00:00-0.3966 2019-06-04T00:00:0017:10:00-0.41165 2019-06-04T00:00:0017:20:00-0.42115 2019-06-04T00:00:0017:30:00-0.42555 2019-06-04T00:00:0017:40:00-0.4209 2019-06-04T00:00:0017:50:00-0.4071 2019-06-04T00:00:0018:00:00-0.37565 2019-06-04T00:00:0018:10:00-0.3253 2019-06-04T00:00:0018:20:00-0.26005 2019-06-04T00:00:0018:30:00-0.1903 2019-06-04T00:00:0018:40:00-0.12095 2019-06-04T00:00:0018:50:00-0.0539 2019-06-04T00:00:0019:00:000.00374999 2019-06-04T00:00:0019:10:000.0501001 2019-06-04T00:00:0019:20:000.0967001 2019-06-04T00:00:0019:30:000.13955 2019-06-04T00:00:0019:40:000.1783 2019-06-04T00:00:0019:50:000.21545 2019-06-04T00:00:0020:00:000.2511 2019-06-04T00:00:0020:10:000.2898 2019-06-04T00:00:0020:20:000.3285 2019-06-04T00:00:0020:30:000.36465 2019-06-04T00:00:0020:40:000.39955 2019-06-04T00:00:0020:50:000.43315 2019-06-04T00:00:0021:00:000.46745 2019-06-04T00:00:0021:10:000.50165 2019-06-04T00:00:0021:20:000.53555 2019-06-04T00:00:0021:30:000.56835 2019-06-04T00:00:0021:40:000.6001 2019-06-04T00:00:0021:50:000.6328 2019-06-04T00:00:0022:00:000.6632 2019-06-04T00:00:0022:10:000.6907 2019-06-04T00:00:0022:20:000.71845 2019-06-04T00:00:0022:30:000.74345 2019-06-04T00:00:0022:40:000.7677 2019-06-04T00:00:0022:50:000.7897 2019-06-04T00:00:0023:00:000.8103 2019-06-04T00:00:0023:10:000.8303 2019-06-04T00:00:0023:20:000.8479 2019-06-04T00:00:0023:30:000.86325 2019-06-04T00:00:0023:40:000.87775 2019-06-04T00:00:0023:50:000.89025 2019-06-05T00:00:0000:00:000.89875 2019-06-05T00:00:0000:10:000.90475 2019-06-05T00:00:0000:20:000.9102 2019-06-05T00:00:0000:30:000.9138 2019-06-05T00:00:0000:40:000.9149 2019-06-05T00:00:0000:50:000.9117 2019-06-05T00:00:0001:00:000.90665 2019-06-05T00:00:0001:10:000.8991 2019-06-05T00:00:0001:20:000.888 2019-06-05T00:00:0001:30:000.8738 2019-06-05T00:00:0001:40:000.85615 2019-06-05T00:00:0001:50:000.8367 2019-06-05T00:00:0002:00:000.81495 2019-06-05T00:00:0002:10:000.79155 2019-06-05T00:00:0002:20:000.76715 2019-06-05T00:00:0002:30:000.7443 2019-06-05T00:00:0002:40:000.722 2019-06-05T00:00:0002:50:000.69825 2019-06-05T00:00:0003:00:000.6776 2019-06-05T00:00:0003:10:000.66025 2019-06-05T00:00:0003:20:000.6435 2019-06-05T00:00:0003:30:000.62885 2019-06-05T00:00:0003:40:000.61665 2019-06-05T00:00:0003:50:000.6039 2019-06-05T00:00:0004:00:000.59205 2019-06-05T00:00:0004:10:000.5808 2019-06-05T00:00:0004:20:000.57455 2019-06-05T00:00:0004:30:000.56875 2019-06-05T00:00:0004:40:000.566 2019-06-05T00:00:0004:50:000.5668 2019-06-05T00:00:0005:00:000.5675 2019-06-05T00:00:0005:10:000.5677 2019-06-05T00:00:0005:20:000.56665 2019-06-05T00:00:0005:30:000.56925 2019-06-05T00:00:0005:40:000.5725 2019-06-05T00:00:0005:50:000.5814 2019-06-05T00:00:0006:00:000.59645 2019-06-05T00:00:0006:10:000.6186 2019-06-05T00:00:0006:20:000.6418 2019-06-05T00:00:0006:30:000.6602 2019-06-05T00:00:0006:40:000.67545 2019-06-05T00:00:0006:50:000.6889 2019-06-05T00:00:0007:00:000.7037 2019-06-05T00:00:0007:10:000.7204 2019-06-05T00:00:0007:20:000.7383 2019-06-05T00:00:0007:30:000.75595 2019-06-05T00:00:0007:40:000.7727 2019-06-05T00:00:0007:50:000.7829 2019-06-05T00:00:0008:00:000.78455 2019-06-05T00:00:0008:10:000.7867 2019-06-05T00:00:0008:20:000.78705 2019-06-05T00:00:0008:30:000.78105 2019-06-05T00:00:0008:40:000.7725 2019-06-05T00:00:0008:50:000.7678 2019-06-05T00:00:0009:00:000.76185 2019-06-05T00:00:0009:10:000.7573 2019-06-05T00:00:0009:20:000.7512 2019-06-05T00:00:0009:30:000.7427 2019-06-05T00:00:0009:40:000.72565 2019-06-05T00:00:0009:50:000.70875 2019-06-05T00:00:0010:00:000.687 2019-06-05T00:00:0010:10:000.66385 2019-06-05T00:00:0010:20:000.6383 2019-06-05T00:00:0010:30:000.6129 2019-06-05T00:00:0010:40:000.5872 2019-06-05T00:00:0010:50:000.55965 2019-06-05T00:00:0011:00:000.53845 2019-06-05T00:00:0011:10:000.51605 2019-06-05T00:00:0011:20:000.4919 2019-06-05T00:00:0011:30:000.4679 2019-06-05T00:00:0011:40:000.44235 2019-06-05T00:00:0011:50:000.4183 2019-06-05T00:00:0012:00:000.39265 2019-06-05T00:00:0012:10:000.37255 2019-06-05T00:00:0012:20:000.35065 2019-06-05T00:00:0012:30:000.3254 2019-06-05T00:00:0012:40:000.3004 2019-06-05T00:00:0012:50:000.2738 2019-06-05T00:00:0013:00:000.24755 2019-06-05T00:00:0013:10:000.22145 2019-06-05T00:00:0013:20:000.1961 2019-06-05T00:00:0013:30:000.17105 2019-06-05T00:00:0013:40:000.14355 2019-06-05T00:00:0013:50:000.1214 2019-06-05T00:00:0014:00:000.0960501 2019-06-05T00:00:0014:10:000.071 2019-06-05T00:00:0014:20:000.0456001 2019-06-05T00:00:0014:30:000.0209 2019-06-05T00:00:0014:40:00-0.00525002 2019-06-05T00:00:0014:50:00-0.0310999 2019-06-05T00:00:0015:00:00-0.0552999 2019-06-05T00:00:0015:10:00-0.0822 2019-06-05T00:00:0015:20:00-0.1058 2019-06-05T00:00:0015:30:00-0.13165 2019-06-05T00:00:0015:40:00-0.15585 2019-06-05T00:00:0015:50:00-0.18095 2019-06-05T00:00:0016:00:00-0.2056 2019-06-05T00:00:0016:10:00-0.2316 2019-06-05T00:00:0016:20:00-0.2542 2019-06-05T00:00:0016:30:00-0.2779 2019-06-05T00:00:0016:40:00-0.30015 2019-06-05T00:00:0016:50:00-0.32785 2019-06-05T00:00:0017:00:00-0.35205 2019-06-05T00:00:0017:10:00-0.3784 2019-06-05T00:00:0017:20:00-0.3979 2019-06-05T00:00:0017:30:00-0.42135 2019-06-05T00:00:0017:40:00-0.43805 2019-06-05T00:00:0017:50:00-0.4497 2019-06-05T00:00:0018:00:00-0.4619 2019-06-05T00:00:0018:10:00-0.46845 2019-06-05T00:00:0018:20:00-0.4638 2019-06-05T00:00:0018:30:00-0.44065 2019-06-05T00:00:0018:40:00-0.3874 2019-06-05T00:00:0018:50:00-0.31855 2019-06-05T00:00:0019:00:00-0.2446 2019-06-05T00:00:0019:10:00-0.16815 2019-06-05T00:00:0019:20:00-0.0972 2019-06-05T00:00:0019:30:00-0.03505 2019-06-05T00:00:0019:40:000.0199445 2019-06-05T00:00:0019:50:000.0664 2019-06-05T00:00:0020:00:000.11175 2019-06-05T00:00:0020:10:000.15325 2019-06-05T00:00:0020:20:000.195 2019-06-05T00:00:0020:30:000.237 2019-06-05T00:00:0020:40:000.2762 2019-06-05T00:00:0020:50:000.31625 2019-06-05T00:00:0021:00:000.3539 2019-06-05T00:00:0021:10:000.38915 2019-06-05T00:00:0021:20:000.4236 2019-06-05T00:00:0021:30:000.46015 2019-06-05T00:00:0021:40:000.4945 2019-06-05T00:00:0021:50:000.52755 2019-06-05T00:00:0022:00:000.5599 2019-06-05T00:00:0022:10:000.5944 2019-06-05T00:00:0022:20:000.62515 2019-06-05T00:00:0022:30:000.65835 2019-06-05T00:00:0022:40:000.6893 2019-06-05T00:00:0022:50:000.7182 2019-06-05T00:00:0023:00:000.74625 2019-06-05T00:00:0023:10:000.7724 2019-06-05T00:00:0023:20:000.799 2019-06-05T00:00:0023:30:000.8251 2019-06-05T00:00:0023:40:000.84845 2019-06-05T00:00:0023:50:000.87085 2019-06-06T00:00:0000:00:000.8893 2019-06-06T00:00:0000:10:000.9081 2019-06-06T00:00:0000:20:000.9227 2019-06-06T00:00:0000:30:000.93545 2019-06-06T00:00:0000:40:000.9487 2019-06-06T00:00:0000:50:000.96025 2019-06-06T00:00:0001:00:000.96965 2019-06-06T00:00:0001:10:000.97865 2019-06-06T00:00:0001:20:000.9842 2019-06-06T00:00:0001:30:000.98845 2019-06-06T00:00:0001:40:000.98815 2019-06-06T00:00:0001:50:000.98775 2019-06-06T00:00:0002:00:000.9827 2019-06-06T00:00:0002:10:000.97555 2019-06-06T00:00:0002:20:000.97045 2019-06-06T00:00:0002:30:000.96185 2019-06-06T00:00:0002:40:000.9444 2019-06-06T00:00:0002:50:000.9189 2019-06-06T00:00:0003:00:000.89275 2019-06-06T00:00:0003:10:000.86805 2019-06-06T00:00:0003:20:000.84005 2019-06-06T00:00:0003:30:000.81585 2019-06-06T00:00:0003:40:000.8059 2019-06-06T00:00:0003:50:000.7896 2019-06-06T00:00:0004:00:000.7682 2019-06-06T00:00:0004:10:000.7476 2019-06-06T00:00:0004:20:000.7312 2019-06-06T00:00:0004:30:000.70645 2019-06-06T00:00:0004:40:000.68585 2019-06-06T00:00:0004:50:000.6727 2019-06-06T00:00:0005:00:000.6636 2019-06-06T00:00:0005:10:000.6567 2019-06-06T00:00:0005:20:000.6549 2019-06-06T00:00:0005:30:000.6542 2019-06-06T00:00:0005:40:000.65595 2019-06-06T00:00:0005:50:000.6612 2019-06-06T00:00:0006:00:000.66885 2019-06-06T00:00:0006:10:000.67765 2019-06-06T00:00:0006:20:000.68955 2019-06-06T00:00:0006:30:000.69905 2019-06-06T00:00:0006:40:000.70665 2019-06-06T00:00:0006:50:000.7143 2019-06-06T00:00:0007:00:000.725 2019-06-06T00:00:0007:10:000.73915 2019-06-06T00:00:0007:20:000.7558 2019-06-06T00:00:0007:30:000.7741 2019-06-06T00:00:0007:40:000.7924 2019-06-06T00:00:0007:50:000.80905 2019-06-06T00:00:0008:00:000.823 2019-06-06T00:00:0008:10:000.83155 2019-06-06T00:00:0008:20:000.8367 2019-06-06T00:00:0008:30:000.83975 2019-06-06T00:00:0008:40:000.84315 2019-06-06T00:00:0008:50:000.8439 2019-06-06T00:00:0009:00:000.84235 2019-06-06T00:00:0009:10:000.8375 2019-06-06T00:00:0009:20:000.825 2019-06-06T00:00:0009:30:000.8096 2019-06-06T00:00:0009:40:000.7923 2019-06-06T00:00:0009:50:000.7719 2019-06-06T00:00:0010:00:000.74965 2019-06-06T00:00:0010:10:000.73605 2019-06-06T00:00:0010:20:000.7168 2019-06-06T00:00:0010:30:000.69805 2019-06-06T00:00:0010:40:000.68 2019-06-06T00:00:0010:50:000.65675 2019-06-06T00:00:0011:00:000.6309 2019-06-06T00:00:0011:10:000.6032 2019-06-06T00:00:0011:20:000.5772 2019-06-06T00:00:0011:30:000.5543 2019-06-06T00:00:0011:40:000.52925 2019-06-06T00:00:0011:50:000.50405 2019-06-06T00:00:0012:00:000.4799 2019-06-06T00:00:0012:10:000.4586 2019-06-06T00:00:0012:20:000.436 2019-06-06T00:00:0012:30:000.41335 2019-06-06T00:00:0012:40:000.38855 2019-06-06T00:00:0012:50:000.36505 2019-06-06T00:00:0013:00:000.3412 2019-06-06T00:00:0013:10:000.31575 2019-06-06T00:00:0013:20:000.2911 2019-06-06T00:00:0013:30:000.2663 2019-06-06T00:00:0013:40:000.24285 2019-06-06T00:00:0013:50:000.2166 2019-06-06T00:00:0014:00:000.1908 2019-06-06T00:00:0014:10:000.16585 2019-06-06T00:00:0014:20:000.14095 2019-06-06T00:00:0014:30:000.11585 2019-06-06T00:00:0014:40:000.0906 2019-06-06T00:00:0014:50:000.0657 2019-06-06T00:00:0015:00:000.04285 2019-06-06T00:00:0015:10:000.0168499 2019-06-06T00:00:0015:20:00-0.00790002 2019-06-06T00:00:0015:30:00-0.03115 2019-06-06T00:00:0015:40:00-0.0559 2019-06-06T00:00:0015:50:00-0.0798 2019-06-06T00:00:0016:00:00-0.10385 2019-06-06T00:00:0016:10:00-0.1271 2019-06-06T00:00:0016:20:00-0.1464 2019-06-06T00:00:0016:30:00-0.1709 2019-06-06T00:00:0016:40:00-0.18785 2019-06-06T00:00:0016:50:00-0.21135 2019-06-06T00:00:0017:00:00-0.2315 2019-06-06T00:00:0017:10:00-0.25845 2019-06-06T00:00:0017:20:00-0.28035 2019-06-06T00:00:0017:30:00-0.29035 2019-06-06T00:00:0017:40:00-0.3207 2019-06-06T00:00:0017:50:00-0.3449 2019-06-06T00:00:0018:00:00-0.3689 2019-06-06T00:00:0018:10:00-0.38915 2019-06-06T00:00:0018:20:00-0.40735 2019-06-06T00:00:0018:30:00-0.4265 2019-06-06T00:00:0018:40:00-0.4474 2019-06-06T00:00:0018:50:00-0.4574 2019-06-06T00:00:0019:00:00-0.46585 2019-06-06T00:00:0019:10:00-0.46695 2019-06-06T00:00:0019:20:00-0.4511 2019-06-06T00:00:0019:30:00-0.41525 2019-06-06T00:00:0019:40:00-0.36215 2019-06-06T00:00:0019:50:00-0.2938 2019-06-06T00:00:0020:00:00-0.2241 2019-06-06T00:00:0020:10:00-0.15425 2019-06-06T00:00:0020:20:00-0.0853 2019-06-06T00:00:0020:30:00-0.0314 2019-06-06T00:00:0020:40:000.025 2019-06-06T00:00:0020:50:000.07455 2019-06-06T00:00:0021:00:000.12055 2019-06-06T00:00:0021:10:000.16365 2019-06-06T00:00:0021:20:000.2051 2019-06-06T00:00:0021:30:000.24425 2019-06-06T00:00:0021:40:000.28265 2019-06-06T00:00:0021:50:000.31985 2019-06-06T00:00:0022:00:000.3601 2019-06-06T00:00:0022:10:000.39435 2019-06-06T00:00:0022:20:000.4309 2019-06-06T00:00:0022:30:000.46685 2019-06-06T00:00:0022:40:000.50495 2019-06-06T00:00:0022:50:000.54065 2019-06-06T00:00:0023:00:000.5757 2019-06-06T00:00:0023:10:000.6102 2019-06-06T00:00:0023:20:000.6433 2019-06-06T00:00:0023:30:000.67585 2019-06-06T00:00:0023:40:000.7056 2019-06-06T00:00:0023:50:000.7354 2019-06-07T00:00:0000:00:000.763 2019-06-07T00:00:0000:10:000.7879 2019-06-07T00:00:0000:20:000.811 2019-06-07T00:00:0000:30:000.83295 2019-06-07T00:00:0000:40:000.8535 2019-06-07T00:00:0000:50:000.8721 2019-06-07T00:00:0001:00:000.8878 2019-06-07T00:00:0001:10:000.904 2019-06-07T00:00:0001:20:000.9159 2019-06-07T00:00:0001:30:000.92525 2019-06-07T00:00:0001:40:000.9335 2019-06-07T00:00:0001:50:000.942 2019-06-07T00:00:0002:00:000.9463 2019-06-07T00:00:0002:10:000.94875 2019-06-07T00:00:0002:20:000.94925 2019-06-07T00:00:0002:30:000.94865 2019-06-07T00:00:0002:40:000.94325 2019-06-07T00:00:0002:50:000.9303 2019-06-07T00:00:0003:00:000.912 2019-06-07T00:00:0003:10:000.8855 2019-06-07T00:00:0003:20:000.8559 2019-06-07T00:00:0003:30:000.82345 2019-06-07T00:00:0003:40:000.79525 2019-06-07T00:00:0003:50:000.77415 2019-06-07T00:00:0004:00:000.76025 2019-06-07T00:00:0004:10:000.7463 2019-06-07T00:00:0004:20:000.73075 2019-06-07T00:00:0004:30:000.7112 2019-06-07T00:00:0004:40:000.69055 2019-06-07T00:00:0004:50:000.671 2019-06-07T00:00:0005:00:000.6524 2019-06-07T00:00:0005:10:000.63905 2019-06-07T00:00:0005:20:000.62865 2019-06-07T00:00:0005:30:000.61545 2019-06-07T00:00:0005:40:000.6005 2019-06-07T00:00:0005:50:000.58795 2019-06-07T00:00:0006:00:000.575 2019-06-07T00:00:0006:10:000.56415 2019-06-07T00:00:0006:20:000.5561 2019-06-07T00:00:0006:30:000.5482 2019-06-07T00:00:0006:40:000.5469 2019-06-07T00:00:0006:50:000.5469 2019-06-07T00:00:0007:00:000.5465 2019-06-07T00:00:0007:10:000.5473 2019-06-07T00:00:0007:20:000.54665 2019-06-07T00:00:0007:30:000.5478 2019-06-07T00:00:0007:40:000.5535 2019-06-07T00:00:0007:50:000.55985 2019-06-07T00:00:0008:00:000.56445 2019-06-07T00:00:0008:10:000.57215 2019-06-07T00:00:0008:20:000.58065 2019-06-07T00:00:0008:30:000.59075 2019-06-07T00:00:0008:40:000.5991 2019-06-07T00:00:0008:50:000.60985 2019-06-07T00:00:0009:00:000.62215 2019-06-07T00:00:0009:10:000.6314 2019-06-07T00:00:0009:20:000.64115 2019-06-07T00:00:0009:30:000.64675 2019-06-07T00:00:0009:40:000.64865 2019-06-07T00:00:0009:50:000.6427 2019-06-07T00:00:0010:00:000.6337 2019-06-07T00:00:0010:10:000.6211 2019-06-07T00:00:0010:20:000.6099 2019-06-07T00:00:0010:30:000.60395 2019-06-07T00:00:0010:40:000.5985 2019-06-07T00:00:0010:50:000.58925 2019-06-07T00:00:0011:00:000.577 2019-06-07T00:00:0011:10:000.56085 2019-06-07T00:00:0011:20:000.5415 2019-06-07T00:00:0011:30:000.5215 2019-06-07T00:00:0011:40:000.5004 2019-06-07T00:00:0011:50:000.4762 2019-06-07T00:00:0012:00:000.4518 2019-06-07T00:00:0012:10:000.42875 2019-06-07T00:00:0012:20:000.40445 2019-06-07T00:00:0012:30:000.3735 2019-06-07T00:00:0012:40:000.3518 2019-06-07T00:00:0012:50:000.3284 2019-06-07T00:00:0013:00:000.3074 2019-06-07T00:00:0013:10:000.28395 2019-06-07T00:00:0013:20:000.25955 2019-06-07T00:00:0013:30:000.2389 2019-06-07T00:00:0013:40:000.2138 2019-06-07T00:00:0013:50:000.18825 2019-06-07T00:00:0014:00:000.16155 2019-06-07T00:00:0014:10:000.1356 2019-06-07T00:00:0014:20:000.11375 2019-06-07T00:00:0014:30:000.0897 2019-06-07T00:00:0014:40:000.0634001 2019-06-07T00:00:0014:50:000.03935 2019-06-07T00:00:0015:00:000.01545 2019-06-07T00:00:0015:10:00-0.01265 2019-06-07T00:00:0015:20:00-0.0373 2019-06-07T00:00:0015:30:00-0.06195 2019-06-07T00:00:0015:40:00-0.08435 2019-06-07T00:00:0015:50:00-0.10595 2019-06-07T00:00:0016:00:00-0.12585 2019-06-07T00:00:0016:10:00-0.14555 2019-06-07T00:00:0016:20:00-0.16335 2019-06-07T00:00:0016:30:00-0.18085 2019-06-07T00:00:0016:40:00-0.20275 2019-06-07T00:00:0016:50:00-0.22595 2019-06-07T00:00:0017:00:00-0.2402 2019-06-07T00:00:0017:10:00-0.25165 2019-06-07T00:00:0017:20:00-0.26965 2019-06-07T00:00:0017:30:00-0.29085 2019-06-07T00:00:0017:40:00-0.30985 2019-06-07T00:00:0017:50:00-0.3282 2019-06-07T00:00:0018:00:00-0.3467 2019-06-07T00:00:0018:10:00-0.365 2019-06-07T00:00:0018:20:00-0.38695 2019-06-07T00:00:0018:30:00-0.4078 2019-06-07T00:00:0018:40:00-0.42985 2019-06-07T00:00:0018:50:00-0.44775 2019-06-07T00:00:0019:00:00-0.4691 2019-06-07T00:00:0019:10:00-0.486 2019-06-07T00:00:0019:20:00-0.5036 2019-06-07T00:00:0019:30:00-0.51605 2019-06-07T00:00:0019:40:00-0.527 2019-06-07T00:00:0019:50:00-0.5333 2019-06-07T00:00:0020:00:00-0.53315 2019-06-07T00:00:0020:10:00-0.5119 2019-06-07T00:00:0020:20:00-0.4657 2019-06-07T00:00:0020:30:00-0.3966 2019-06-07T00:00:0020:40:00-0.317 2019-06-07T00:00:0020:50:00-0.2379 2019-06-07T00:00:0021:00:00-0.1649 2019-06-07T00:00:0021:10:00-0.1027 2019-06-07T00:00:0021:20:00-0.0469 2019-06-07T00:00:0021:30:000.000450015 2019-06-07T00:00:0021:40:000.04775 2019-06-07T00:00:0021:50:000.0957 2019-06-07T00:00:0022:00:000.1404 2019-06-07T00:00:0022:10:000.18195 2019-06-07T00:00:0022:20:000.2229 2019-06-07T00:00:0022:30:000.26225 2019-06-07T00:00:0022:40:000.29905 2019-06-07T00:00:0022:50:000.337 2019-06-07T00:00:0023:00:000.37235 2019-06-07T00:00:0023:10:000.4096 2019-06-07T00:00:0023:20:000.44475 2019-06-07T00:00:0023:30:000.4819 2019-06-07T00:00:0023:40:000.5179 2019-06-07T00:00:0023:50:000.5562 2019-06-08T00:00:0000:00:000.59015 2019-06-08T00:00:0000:10:000.6251 2019-06-08T00:00:0000:20:000.6571 2019-06-08T00:00:0000:30:000.68815 2019-06-08T00:00:0000:40:000.7154 2019-06-08T00:00:0000:50:000.74275 2019-06-08T00:00:0001:00:000.7664 2019-06-08T00:00:0001:10:000.7882 2019-06-08T00:00:0001:20:000.8087 2019-06-08T00:00:0001:30:000.8284 2019-06-08T00:00:0001:40:000.84765 2019-06-08T00:00:0001:50:000.86705 2019-06-08T00:00:0002:00:000.88225 2019-06-08T00:00:0002:10:000.895 2019-06-08T00:00:0002:20:000.90635 2019-06-08T00:00:0002:30:000.91525 2019-06-08T00:00:0002:40:000.92305 2019-06-08T00:00:0002:50:000.9279 2019-06-08T00:00:0003:00:000.93085 2019-06-08T00:00:0003:10:000.93035 2019-06-08T00:00:0003:20:000.92705 2019-06-08T00:00:0003:30:000.9201 2019-06-08T00:00:0003:40:000.91205 2019-06-08T00:00:0003:50:000.90155 2019-06-08T00:00:0004:00:000.8901 2019-06-08T00:00:0004:10:000.8796 2019-06-08T00:00:0004:20:000.86915 2019-06-08T00:00:0004:30:000.8562 2019-06-08T00:00:0004:40:000.8383 2019-06-08T00:00:0004:50:000.81665 2019-06-08T00:00:0005:00:000.79265 2019-06-08T00:00:0005:10:000.7693 2019-06-08T00:00:0005:20:000.7528 2019-06-08T00:00:0005:30:000.7406 2019-06-08T00:00:0005:40:000.7322 2019-06-08T00:00:0005:50:000.72155 2019-06-08T00:00:0006:00:000.70995 2019-06-08T00:00:0006:10:000.6972 2019-06-08T00:00:0006:20:000.68475 2019-06-08T00:00:0006:30:000.672 2019-06-08T00:00:0006:40:000.6629 2019-06-08T00:00:0006:50:000.65595 2019-06-08T00:00:0007:00:000.6566 2019-06-08T00:00:0007:10:000.66155 2019-06-08T00:00:0007:20:000.6653 2019-06-08T00:00:0007:30:000.6662 2019-06-08T00:00:0007:40:000.669 2019-06-08T00:00:0007:50:000.67095 2019-06-08T00:00:0008:00:000.67125 2019-06-08T00:00:0008:10:000.67665 2019-06-08T00:00:0008:20:000.6876 2019-06-08T00:00:0008:30:000.70165 2019-06-08T00:00:0008:40:000.7193 2019-06-08T00:00:0008:50:000.731 2019-06-08T00:00:0009:00:000.7383 2019-06-08T00:00:0009:10:000.73875 2019-06-08T00:00:0009:20:000.73875 2019-06-08T00:00:0009:30:000.7377 2019-06-08T00:00:0009:40:000.74235 2019-06-08T00:00:0009:50:000.75125 2019-06-08T00:00:0010:00:000.75685 2019-06-08T00:00:0010:10:000.75685 2019-06-08T00:00:0010:20:000.7532 2019-06-08T00:00:0010:30:000.74545 2019-06-08T00:00:0010:40:000.7321 2019-06-08T00:00:0010:50:000.7184 2019-06-08T00:00:0011:00:000.707 2019-06-08T00:00:0011:10:000.69335 2019-06-08T00:00:0011:20:000.67495 2019-06-08T00:00:0011:30:000.6569 2019-06-08T00:00:0011:40:000.6421 2019-06-08T00:00:0011:50:000.6237 2019-06-08T00:00:0012:00:000.60135 2019-06-08T00:00:0012:10:000.5766 2019-06-08T00:00:0012:20:000.55215 2019-06-08T00:00:0012:30:000.52845 2019-06-08T00:00:0012:40:000.5056 2019-06-08T00:00:0012:50:000.4819 2019-06-08T00:00:0013:00:000.4596 2019-06-08T00:00:0013:10:000.4365 2019-06-08T00:00:0013:20:000.4129 2019-06-08T00:00:0013:30:000.39085 2019-06-08T00:00:0013:40:000.3648 2019-06-08T00:00:0013:50:000.34305 2019-06-08T00:00:0014:00:000.31975 2019-06-08T00:00:0014:10:000.2971 2019-06-08T00:00:0014:20:000.27295 2019-06-08T00:00:0014:30:000.2458 2019-06-08T00:00:0014:40:000.2221 2019-06-08T00:00:0014:50:000.19685 2019-06-08T00:00:0015:00:000.1725 2019-06-08T00:00:0015:10:000.14755 2019-06-08T00:00:0015:20:000.1215 2019-06-08T00:00:0015:30:000.09455 2019-06-08T00:00:0015:40:000.0725 2019-06-08T00:00:0015:50:000.0484 2019-06-08T00:00:0016:00:000.02285 2019-06-08T00:00:0016:10:00-0.00200005 2019-06-08T00:00:0016:20:00-0.02465 2019-06-08T00:00:0016:30:00-0.0499 2019-06-08T00:00:0016:40:00-0.0762001 2019-06-08T00:00:0016:50:00-0.10145 2019-06-08T00:00:0017:00:00-0.1258 2019-06-08T00:00:0017:10:00-0.149 2019-06-08T00:00:0017:20:00-0.17325 2019-06-08T00:00:0017:30:00-0.1983 2019-06-08T00:00:0017:40:00-0.221 2019-06-08T00:00:0017:50:00-0.24515 2019-06-08T00:00:0018:00:00-0.26385 2019-06-08T00:00:0018:10:00-0.28555 2019-06-08T00:00:0018:20:00-0.30795 2019-06-08T00:00:0018:40:00-0.359 2019-06-08T00:00:0018:50:00-0.38065 2019-06-08T00:00:0019:00:00-0.39855 2019-06-08T00:00:0019:10:00-0.4194 2019-06-08T00:00:0019:20:00-0.4394 2019-06-08T00:00:0019:30:00-0.45805 2019-06-08T00:00:0019:40:00-0.47515 2019-06-08T00:00:0019:50:00-0.48975 2019-06-08T00:00:0020:00:00-0.49825 2019-06-08T00:00:0020:10:00-0.50145 2019-06-08T00:00:0020:20:00-0.49435 2019-06-08T00:00:0020:30:00-0.4737 2019-06-08T00:00:0020:40:00-0.4354 2019-06-08T00:00:0020:50:00-0.37785 2019-06-08T00:00:0021:00:00-0.3109 2019-06-08T00:00:0021:10:00-0.2431 2019-06-08T00:00:0021:20:00-0.1776 2019-06-08T00:00:0021:30:00-0.11335 2019-06-08T00:00:0021:40:00-0.0556 2019-06-08T00:00:0021:50:00-0.00535002 2019-06-08T00:00:0022:00:000.0413 2019-06-08T00:00:0022:10:000.08735 2019-06-08T00:00:0022:20:000.13125 2019-06-08T00:00:0022:30:000.1721 2019-06-08T00:00:0022:40:000.2109 2019-06-08T00:00:0022:50:000.24995 2019-06-08T00:00:0023:00:000.2855 2019-06-08T00:00:0023:10:000.32075 2019-06-08T00:00:0023:20:000.35725 2019-06-08T00:00:0023:30:000.39205 2019-06-08T00:00:0023:40:000.427 2019-06-08T00:00:0023:50:000.462 2019-06-09T00:00:0000:00:000.49655 2019-06-09T00:00:0000:10:000.5308 2019-06-09T00:00:0000:20:000.56485 2019-06-09T00:00:0000:30:000.5985 2019-06-09T00:00:0000:40:000.6307 2019-06-09T00:00:0000:50:000.6611 2019-06-09T00:00:0001:00:000.6895 2019-06-09T00:00:0001:10:000.71585 2019-06-09T00:00:0001:20:000.74255 2019-06-09T00:00:0001:30:000.766 2019-06-09T00:00:0001:40:000.7884 2019-06-09T00:00:0001:50:000.8097 2019-06-09T00:00:0002:00:000.82945 2019-06-09T00:00:0002:10:000.8481 2019-06-09T00:00:0002:20:000.866 2019-06-09T00:00:0002:30:000.88135 2019-06-09T00:00:0002:40:000.89485 2019-06-09T00:00:0002:50:000.9061 2019-06-09T00:00:0003:00:000.9167 2019-06-09T00:00:0003:10:000.9247 2019-06-09T00:00:0003:20:000.9309 2019-06-09T00:00:0003:30:000.93305 2019-06-09T00:00:0003:40:000.93185 2019-06-09T00:00:0003:50:000.92695 2019-06-09T00:00:0004:00:000.9212 2019-06-09T00:00:0004:10:000.9132 2019-06-09T00:00:0004:20:000.90185 2019-06-09T00:00:0004:30:000.88695 2019-06-09T00:00:0004:40:000.8693 2019-06-09T00:00:0004:50:000.8497 2019-06-09T00:00:0005:00:000.82975 2019-06-09T00:00:0005:10:000.8052 2019-06-09T00:00:0005:20:000.7786 2019-06-09T00:00:0005:30:000.7524 2019-06-09T00:00:0005:40:000.7274 2019-06-09T00:00:0005:50:000.7051 2019-06-09T00:00:0006:00:000.6888 2019-06-09T00:00:0006:10:000.6745 2019-06-09T00:00:0006:20:000.65885 2019-06-09T00:00:0006:30:000.64135 2019-06-09T00:00:0006:40:000.62615 2019-06-09T00:00:0006:50:000.61255 2019-06-09T00:00:0007:00:000.59735 2019-06-09T00:00:0007:10:000.5842 2019-06-09T00:00:0007:20:000.57105 2019-06-09T00:00:0007:30:000.55945 2019-06-09T00:00:0007:40:000.55085 2019-06-09T00:00:0007:50:000.54465 2019-06-09T00:00:0008:00:000.54125 2019-06-09T00:00:0008:10:000.53955 2019-06-09T00:00:0008:20:000.5346 2019-06-09T00:00:0008:30:000.5308 2019-06-09T00:00:0008:40:000.53025 2019-06-09T00:00:0008:50:000.5315 2019-06-09T00:00:0009:00:000.53905 2019-06-09T00:00:0009:10:000.5434 2019-06-09T00:00:0009:20:000.54885 2019-06-09T00:00:0009:30:000.5545 2019-06-09T00:00:0009:40:000.5579 2019-06-09T00:00:0009:50:000.56145 2019-06-09T00:00:0010:00:000.5659 2019-06-09T00:00:0010:10:000.5717 2019-06-09T00:00:0010:20:000.58465 2019-06-09T00:00:0010:30:000.59775 2019-06-09T00:00:0010:40:000.6176 2019-06-09T00:00:0010:50:000.63465 2019-06-09T00:00:0011:00:000.6409 2019-06-09T00:00:0011:10:000.63805 2019-06-09T00:00:0011:20:000.6369 2019-06-09T00:00:0011:30:000.6307 2019-06-09T00:00:0011:40:000.6167 2019-06-09T00:00:0011:50:000.60135 2019-06-09T00:00:0012:00:000.5836 2019-06-09T00:00:0012:10:000.565 2019-06-09T00:00:0012:20:000.54055 2019-06-09T00:00:0012:30:000.52255 2019-06-09T00:00:0012:40:000.5064 2019-06-09T00:00:0012:50:000.4866 2019-06-09T00:00:0013:00:000.47045 2019-06-09T00:00:0013:10:000.4496 2019-06-09T00:00:0013:20:000.4282 2019-06-09T00:00:0013:30:000.4077 2019-06-09T00:00:0013:40:000.38675 2019-06-09T00:00:0013:50:000.36605 2019-06-09T00:00:0014:00:000.34295 2019-06-09T00:00:0014:10:000.32065 2019-06-09T00:00:0014:20:000.2987 2019-06-09T00:00:0014:30:000.27325 2019-06-09T00:00:0014:40:000.2515 2019-06-09T00:00:0014:50:000.2269 2019-06-09T00:00:0015:00:000.2008 2019-06-09T00:00:0015:10:000.17865 2019-06-09T00:00:0015:20:000.1515 2019-06-09T00:00:0015:30:000.12635 2019-06-09T00:00:0015:40:000.1032 2019-06-09T00:00:0015:50:000.0771 2019-06-09T00:00:0016:00:000.05755 2019-06-09T00:00:0016:10:000.03415 2019-06-09T00:00:0016:20:000.01105 2019-06-09T00:00:0016:30:00-0.01695 2019-06-09T00:00:0016:40:00-0.03915 2019-06-09T00:00:0016:50:00-0.0674 2019-06-09T00:00:0017:00:00-0.0909 2019-06-09T00:00:0017:10:00-0.1164 2019-06-09T00:00:0017:20:00-0.1399 2019-06-09T00:00:0017:30:00-0.1554 2019-06-09T00:00:0017:40:00-0.17885 2019-06-09T00:00:0017:50:00-0.2007 2019-06-09T00:00:0018:00:00-0.21775 2019-06-09T00:00:0018:10:00-0.23855 2019-06-09T00:00:0018:20:00-0.26175 2019-06-09T00:00:0018:30:00-0.28345 2019-06-09T00:00:0018:40:00-0.3052 2019-06-09T00:00:0018:50:00-0.3249 2019-06-09T00:00:0019:00:00-0.34735 2019-06-09T00:00:0019:10:00-0.36945 2019-06-09T00:00:0019:20:00-0.3912 2019-06-09T00:00:0019:30:00-0.4109 2019-06-09T00:00:0019:40:00-0.4314 2019-06-09T00:00:0019:50:00-0.448 2019-06-09T00:00:0020:00:00-0.4647 2019-06-09T00:00:0020:10:00-0.48585 2019-06-09T00:00:0020:20:00-0.50575 2019-06-09T00:00:0020:30:00-0.5231 2019-06-09T00:00:0020:40:00-0.53785 2019-06-09T00:00:0020:50:00-0.54405 2019-06-09T00:00:0021:00:00-0.5401 2019-06-09T00:00:0021:10:00-0.52435 2019-06-09T00:00:0021:20:00-0.49615 2019-06-09T00:00:0021:30:00-0.4634 2019-06-09T00:00:0021:40:00-0.426 2019-06-09T00:00:0021:50:00-0.3865 2019-06-09T00:00:0022:00:00-0.35045 2019-06-09T00:00:0022:10:00-0.31405 2019-06-09T00:00:0022:20:00-0.27585 2019-06-09T00:00:0022:30:00-0.2271 2019-06-09T00:00:0022:40:00-0.17005 2019-06-09T00:00:0022:50:00-0.10955 2019-06-09T00:00:0023:00:00-0.0522501 2019-06-09T00:00:0023:10:00-0.00240002 2019-06-09T00:00:0023:20:000.042 2019-06-09T00:00:0023:30:000.0773999 2019-06-09T00:00:0023:40:000.1086 2019-06-09T00:00:0023:50:000.14065 2019-06-10T00:00:0000:00:000.17485 2019-06-10T00:00:0000:10:000.2049 2019-06-10T00:00:0000:20:000.2356 2019-06-10T00:00:0000:30:000.2681 2019-06-10T00:00:0000:40:000.2995 2019-06-10T00:00:0000:50:000.3285 2019-06-10T00:00:0001:00:000.35815 2019-06-10T00:00:0001:10:000.38585 2019-06-10T00:00:0001:20:000.4162 2019-06-10T00:00:0001:30:000.44365 2019-06-10T00:00:0001:40:000.47085 2019-06-10T00:00:0001:50:000.50055 2019-06-10T00:00:0002:00:000.52675 2019-06-10T00:00:0002:10:000.55095 2019-06-10T00:00:0002:20:000.5729 2019-06-10T00:00:0002:30:000.59335 2019-06-10T00:00:0002:40:000.61115 2019-06-10T00:00:0002:50:000.6269 2019-06-10T00:00:0003:00:000.64215 2019-06-10T00:00:0003:10:000.6564 2019-06-10T00:00:0003:20:000.67085 2019-06-10T00:00:0003:30:000.6835 2019-06-10T00:00:0003:40:000.69575 2019-06-10T00:00:0003:50:000.706 2019-06-10T00:00:0004:00:000.715 2019-06-10T00:00:0004:10:000.72015 2019-06-10T00:00:0004:20:000.72105 2019-06-10T00:00:0004:30:000.71885 2019-06-10T00:00:0004:40:000.71565 2019-06-10T00:00:0004:50:000.7085 2019-06-10T00:00:0005:00:000.6967 2019-06-10T00:00:0005:10:000.68355 2019-06-10T00:00:0005:20:000.6748 2019-06-10T00:00:0005:30:000.6619 2019-06-10T00:00:0005:40:000.64675 2019-06-10T00:00:0005:50:000.6309 2019-06-10T00:00:0006:00:000.61385 2019-06-10T00:00:0006:10:000.5926 2019-06-10T00:00:0006:20:000.575 2019-06-10T00:00:0006:30:000.56505 2019-06-10T00:00:0006:40:000.56 2019-06-10T00:00:0006:50:000.5572 2019-06-10T00:00:0007:00:000.55605 2019-06-10T00:00:0007:10:000.55675 2019-06-10T00:00:0007:20:000.55545 2019-06-10T00:00:0007:30:000.5533 2019-06-10T00:00:0007:40:000.5522 2019-06-10T00:00:0007:50:000.55355 2019-06-10T00:00:0008:00:000.55275 2019-06-10T00:00:0008:10:000.5499 2019-06-10T00:00:0008:20:000.5485 2019-06-10T00:00:0008:30:000.5463 2019-06-10T00:00:0008:40:000.5488 2019-06-10T00:00:0008:50:000.5568 2019-06-10T00:00:0009:00:000.56405 2019-06-10T00:00:0009:10:000.5748 2019-06-10T00:00:0009:20:000.5834 2019-06-10T00:00:0009:30:000.5829 2019-06-10T00:00:0009:40:000.57995 2019-06-10T00:00:0009:50:000.57785 2019-06-10T00:00:0010:00:000.58215 2019-06-10T00:00:0010:10:000.58875 2019-06-10T00:00:0010:20:000.5871 2019-06-10T00:00:0010:30:000.5764 2019-06-10T00:00:0010:40:000.56395 2019-06-10T00:00:0010:50:000.55325 2019-06-10T00:00:0011:00:000.5549 2019-06-10T00:00:0011:10:000.56345 2019-06-10T00:00:0011:20:000.57235 2019-06-10T00:00:0011:30:000.576 2019-06-10T00:00:0011:40:000.56745 2019-06-10T00:00:0011:50:000.55405 2019-06-10T00:00:0012:00:000.53695 2019-06-10T00:00:0012:10:000.52525 2019-06-10T00:00:0012:20:000.5162 2019-06-10T00:00:0012:30:000.5064 2019-06-10T00:00:0012:40:000.495 2019-06-10T00:00:0012:50:000.48205 2019-06-10T00:00:0013:00:000.4672 2019-06-10T00:00:0013:10:000.45015 2019-06-10T00:00:0013:20:000.43145 2019-06-10T00:00:0013:30:000.411 2019-06-10T00:00:0013:40:000.394 2019-06-10T00:00:0013:50:000.37855 2019-06-10T00:00:0014:00:000.36025 2019-06-10T00:00:0014:10:000.34125 2019-06-10T00:00:0014:20:000.3244 2019-06-10T00:00:0014:30:000.3018 2019-06-10T00:00:0014:40:000.28445 2019-06-10T00:00:0014:50:000.2641 2019-06-10T00:00:0015:00:000.24445 2019-06-10T00:00:0015:10:000.22295 2019-06-10T00:00:0015:20:000.20445 2019-06-10T00:00:0015:30:000.1844 2019-06-10T00:00:0015:40:000.1598 2019-06-10T00:00:0015:50:000.13725 2019-06-10T00:00:0016:00:000.1166 2019-06-10T00:00:0016:10:000.094 2019-06-10T00:00:0016:20:000.06735 2019-06-10T00:00:0016:30:000.0447 2019-06-10T00:00:0016:40:000.0218501 2019-06-10T00:00:0016:50:00-0.00500004 2019-06-10T00:00:0017:00:00-0.0280999 2019-06-10T00:00:0017:10:00-0.0503 2019-06-10T00:00:0017:20:00-0.07245 2019-06-10T00:00:0017:30:00-0.09495 2019-06-10T00:00:0017:40:00-0.11945 2019-06-10T00:00:0017:50:00-0.14355 2019-06-10T00:00:0018:00:00-0.16465 2019-06-10T00:00:0018:10:00-0.1896 2019-06-10T00:00:0018:20:00-0.21285 2019-06-10T00:00:0018:30:00-0.23375 2019-06-10T00:00:0018:40:00-0.2571 2019-06-10T00:00:0018:50:00-0.2785 2019-06-10T00:00:0019:00:00-0.3007 2019-06-10T00:00:0019:10:00-0.32465 2019-06-10T00:00:0019:20:00-0.3485 2019-06-10T00:00:0019:30:00-0.3697 2019-06-10T00:00:0019:40:00-0.3896 2019-06-10T00:00:0019:50:00-0.40965 2019-06-10T00:00:0020:00:00-0.4282 2019-06-10T00:00:0020:10:00-0.44595 2019-06-10T00:00:0020:20:00-0.46315 2019-06-10T00:00:0020:30:00-0.4803 2019-06-10T00:00:0020:40:00-0.4939 2019-06-10T00:00:0020:50:00-0.5031 2019-06-10T00:00:0021:00:00-0.50895 2019-06-10T00:00:0021:10:00-0.5069 2019-06-10T00:00:0021:20:00-0.49775 2019-06-10T00:00:0021:30:00-0.47885 2019-06-10T00:00:0021:40:00-0.4572 2019-06-10T00:00:0021:50:00-0.4341 2019-06-10T00:00:0022:00:00-0.4028 2019-06-10T00:00:0022:10:00-0.35795 2019-06-10T00:00:0022:20:00-0.30005 2019-06-10T00:00:0022:30:00-0.2369 2019-06-10T00:00:0022:40:00-0.17585 2019-06-10T00:00:0022:50:00-0.1214 2019-06-10T00:00:0023:00:00-0.0787499 2019-06-10T00:00:0023:10:00-0.04865 2019-06-10T00:00:0023:20:00-0.021 2019-06-10T00:00:0023:30:000.00860004 2019-06-10T00:00:0023:40:000.04135 2019-06-10T00:00:0023:50:000.07425 2019-06-11T00:00:0000:00:000.1082 2019-06-11T00:00:0000:10:000.141 2019-06-11T00:00:0000:20:000.1755 2019-06-11T00:00:0000:30:000.20755 2019-06-11T00:00:0000:40:000.2389 2019-06-11T00:00:0000:50:000.26815 2019-06-11T00:00:0001:00:000.2954 2019-06-11T00:00:0001:10:000.32555 2019-06-11T00:00:0001:20:000.3548 2019-06-11T00:00:0001:30:000.3853 2019-06-11T00:00:0001:40:000.41475 2019-06-11T00:00:0001:50:000.44465 2019-06-11T00:00:0002:00:000.4722 2019-06-11T00:00:0002:10:000.49985 2019-06-11T00:00:0002:20:000.52565 2019-06-11T00:00:0002:30:000.5505 2019-06-11T00:00:0002:40:000.57395 2019-06-11T00:00:0002:50:000.5974 2019-06-11T00:00:0003:00:000.61845 2019-06-11T00:00:0003:10:000.63875 2019-06-11T00:00:0003:20:000.658 2019-06-11T00:00:0003:30:000.67605 2019-06-11T00:00:0003:40:000.69565 2019-06-11T00:00:0003:50:000.71505 2019-06-11T00:00:0004:00:000.7312 2019-06-11T00:00:0004:10:000.74545 2019-06-11T00:00:0004:20:000.75815 2019-06-11T00:00:0004:30:000.7673 2019-06-11T00:00:0004:40:000.77545 2019-06-11T00:00:0004:50:000.7819 2019-06-11T00:00:0005:00:000.7869 2019-06-11T00:00:0005:10:000.791 2019-06-11T00:00:0005:20:000.7933 2019-06-11T00:00:0005:30:000.79345 2019-06-11T00:00:0005:40:000.7899 2019-06-11T00:00:0005:50:000.782 2019-06-11T00:00:0006:00:000.77085 2019-06-11T00:00:0006:10:000.7568 2019-06-11T00:00:0006:20:000.7414 2019-06-11T00:00:0006:30:000.723 2019-06-11T00:00:0006:40:000.70635 2019-06-11T00:00:0006:50:000.68795 2019-06-11T00:00:0007:00:000.67055 2019-06-11T00:00:0007:10:000.65105 2019-06-11T00:00:0007:20:000.6337 2019-06-11T00:00:0007:30:000.61505 2019-06-11T00:00:0007:40:000.59645 2019-06-11T00:00:0007:50:000.5786 2019-06-11T00:00:0008:00:000.5652 2019-06-11T00:00:0008:10:000.55005 2019-06-11T00:00:0008:20:000.535 2019-06-11T00:00:0008:30:000.5167 2019-06-11T00:00:0008:40:000.49935 2019-06-11T00:00:0008:50:000.48545 2019-06-11T00:00:0009:00:000.4723 2019-06-11T00:00:0009:10:000.46405 2019-06-11T00:00:0009:20:000.4544 2019-06-11T00:00:0009:30:000.4455 2019-06-11T00:00:0009:40:000.44065 2019-06-11T00:00:0009:50:000.4304 2019-06-11T00:00:0010:00:000.4236 2019-06-11T00:00:0010:10:000.41405 2019-06-11T00:00:0010:20:000.4064 2019-06-11T00:00:0010:30:000.40145 2019-06-11T00:00:0010:40:000.3984 2019-06-11T00:00:0010:50:000.3889 2019-06-11T00:00:0011:00:000.382 2019-06-11T00:00:0011:10:000.1373 2019-06-11T00:00:0011:20:000.37435 2019-06-11T00:00:0011:30:000.3738 2019-06-11T00:00:0011:40:000.39415 2019-06-11T00:00:0011:50:000.3975 2019-06-11T00:00:0012:00:000.40285 2019-06-11T00:00:0012:10:000.40365 2019-06-11T00:00:0012:20:000.3977 2019-06-11T00:00:0012:30:000.3962 2019-06-11T00:00:0012:40:000.4054 2019-06-11T00:00:0012:50:000.41045 2019-06-11T00:00:0013:00:000.41655 2019-06-11T00:00:0013:10:000.42195 2019-06-11T00:00:0013:20:000.42955 2019-06-11T00:00:0013:30:000.431 2019-06-11T00:00:0013:40:000.42715 2019-06-11T00:00:0013:50:000.421 2019-06-11T00:00:0014:00:000.4156 2019-06-11T00:00:0014:10:000.4094 2019-06-11T00:00:0014:20:000.4016 2019-06-11T00:00:0014:30:000.39305 2019-06-11T00:00:0014:40:000.38765 2019-06-11T00:00:0014:50:000.37875 2019-06-11T00:00:0015:00:000.36805 2019-06-11T00:00:0015:10:000.3541 2019-06-11T00:00:0015:20:000.3419 2019-06-11T00:00:0015:30:000.32485 2019-06-11T00:00:0015:40:000.30935 2019-06-11T00:00:0015:50:000.28795 2019-06-11T00:00:0016:00:000.2676 2019-06-11T00:00:0016:10:000.2521 2019-06-11T00:00:0016:20:000.2337 2019-06-11T00:00:0016:30:000.2149 2019-06-11T00:00:0016:50:000.1903 2019-06-11T00:00:0017:00:000.1796 2019-06-11T00:00:0017:10:000.15755 2019-06-11T00:00:0017:20:000.1342 2019-06-11T00:00:0017:30:000.1089 2019-06-11T00:00:0017:40:000.08575 2019-06-11T00:00:0017:50:000.06025 2019-06-11T00:00:0018:00:000.03685 2019-06-11T00:00:0018:10:000.0207 2019-06-11T00:00:0018:20:000.00819995 2019-06-11T00:00:0018:30:00-0.0086 2019-06-11T00:00:0018:40:00-0.031 2019-06-11T00:00:0018:50:00-0.0506 2019-06-11T00:00:0019:00:00-0.07285 2019-06-11T00:00:0019:10:00-0.09915 2019-06-11T00:00:0019:20:00-0.1218 2019-06-11T00:00:0019:30:00-0.14535 2019-06-11T00:00:0019:40:00-0.1648 2019-06-11T00:00:0019:50:00-0.1859 2019-06-11T00:00:0020:00:00-0.2031 2019-06-11T00:00:0020:10:00-0.2233 2019-06-11T00:00:0020:20:00-0.24135 2019-06-11T00:00:0020:30:00-0.25665 2019-06-11T00:00:0020:40:00-0.26835 2019-06-11T00:00:0020:50:00-0.2817 2019-06-11T00:00:0021:00:00-0.29415 2019-06-11T00:00:0021:10:00-0.30585 2019-06-11T00:00:0021:20:00-0.31795 2019-06-11T00:00:0021:30:00-0.3286 2019-06-11T00:00:0021:40:00-0.3309 2019-06-11T00:00:0021:50:00-0.3274 2019-06-11T00:00:0022:00:00-0.32455 2019-06-11T00:00:0022:10:00-0.3193 2019-06-11T00:00:0022:20:00-0.31855 2019-06-11T00:00:0022:30:00-0.3148 2019-06-11T00:00:0022:40:00-0.3032 2019-06-11T00:00:0022:50:00-0.2793 2019-06-11T00:00:0023:00:00-0.2397 2019-06-11T00:00:0023:10:00-0.18925 2019-06-11T00:00:0023:20:00-0.13075 2019-06-11T00:00:0023:30:00-0.0757 2019-06-11T00:00:0023:40:00-0.02095 2019-06-11T00:00:0023:50:000.02645 2019-06-12T00:00:0000:00:000.0657 2019-06-12T00:00:0000:10:000.0989 2019-06-12T00:00:0000:20:000.13065 2019-06-12T00:00:0000:30:000.16065 2019-06-12T00:00:0000:40:000.1952 2019-06-12T00:00:0000:50:000.23085 2019-06-12T00:00:0001:00:000.26555 2019-06-12T00:00:0001:10:000.2986 2019-06-12T00:00:0001:20:000.33005 2019-06-12T00:00:0001:30:000.3602 2019-06-12T00:00:0001:40:000.3889 2019-06-12T00:00:0001:50:000.4184 2019-06-12T00:00:0002:00:000.44585 2019-06-12T00:00:0002:10:000.47505 2019-06-12T00:00:0002:20:000.50175 2019-06-12T00:00:0002:30:000.52895 2019-06-12T00:00:0002:40:000.5536 2019-06-12T00:00:0002:50:000.5786 2019-06-12T00:00:0003:00:000.6006 2019-06-12T00:00:0003:10:000.62185 2019-06-12T00:00:0003:20:000.6429 2019-06-12T00:00:0003:30:000.66465 2019-06-12T00:00:0003:40:000.68575 2019-06-12T00:00:0003:50:000.70375 2019-06-12T00:00:0004:00:000.71975 2019-06-12T00:00:0004:10:000.7358 2019-06-12T00:00:0004:20:000.7482 2019-06-12T00:00:0004:30:000.75895 2019-06-12T00:00:0004:40:000.77085 2019-06-12T00:00:0004:50:000.7821 2019-06-12T00:00:0005:00:000.79145 2019-06-12T00:00:0005:10:000.7971 2019-06-12T00:00:0005:20:000.8002 2019-06-12T00:00:0005:30:000.80035 2019-06-12T00:00:0005:40:000.7956 2019-06-12T00:00:0005:50:000.7881 2019-06-12T00:00:0006:00:000.7767 2019-06-12T00:00:0006:10:000.7612 2019-06-12T00:00:0006:20:000.7452 2019-06-12T00:00:0006:30:000.72475 2019-06-12T00:00:0006:40:000.70395 2019-06-12T00:00:0006:50:000.6813 2019-06-12T00:00:0007:00:000.65695 2019-06-12T00:00:0007:10:000.6318 2019-06-12T00:00:0007:20:000.6087 2019-06-12T00:00:0007:30:000.58695 2019-06-12T00:00:0007:40:000.56295 2019-06-12T00:00:0007:50:000.53755 2019-06-12T00:00:0008:00:000.51225 2019-06-12T00:00:0008:10:000.49105 2019-06-12T00:00:0008:20:000.4714 2019-06-12T00:00:0008:30:000.44935 2019-06-12T00:00:0008:40:000.43195 2019-06-12T00:00:0008:50:000.41675 2019-06-12T00:00:0009:00:000.40045 2019-06-12T00:00:0009:10:000.3829 2019-06-12T00:00:0009:20:000.3679 2019-06-12T00:00:0009:30:000.3536 2019-06-12T00:00:0009:40:000.3374 2019-06-12T00:00:0009:50:000.32425 2019-06-12T00:00:0010:00:000.31355 2019-06-12T00:00:0010:10:000.2941 2019-06-12T00:00:0010:20:000.27915 2019-06-12T00:00:0010:30:000.26605 2019-06-12T00:00:0010:40:000.25375 2019-06-12T00:00:0010:50:000.2419 2019-06-12T00:00:0011:00:000.22835 2019-06-12T00:00:0011:10:000.2207 2019-06-12T00:00:0011:20:000.2071 2019-06-12T00:00:0011:30:000.19415 2019-06-12T00:00:0011:40:000.18115 2019-06-12T00:00:0011:50:000.1706 2019-06-12T00:00:0012:00:000.1592 2019-06-12T00:00:0012:10:000.1516 2019-06-12T00:00:0012:20:000.1467 2019-06-12T00:00:0012:30:000.14435 2019-06-12T00:00:0012:40:000.13925 2019-06-12T00:00:0012:50:000.1366 2019-06-12T00:00:0013:00:000.1328 2019-06-12T00:00:0013:10:000.1321 2019-06-12T00:00:0013:20:000.1264 2019-06-12T00:00:0013:30:000.12645 2019-06-12T00:00:0013:40:000.1254 2019-06-12T00:00:0013:50:000.12625 2019-06-12T00:00:0014:00:000.1313 2019-06-12T00:00:0014:10:000.138 2019-06-12T00:00:0014:20:000.14175 2019-06-12T00:00:0014:30:000.1505 2019-06-12T00:00:0014:40:000.1576 2019-06-12T00:00:0014:50:000.1671 2019-06-12T00:00:0015:00:000.1813 2019-06-12T00:00:0015:10:000.1917 2019-06-12T00:00:0015:20:000.2047 2019-06-12T00:00:0015:30:000.2111 2019-06-12T00:00:0015:40:000.2122 2019-06-12T00:00:0015:50:000.2121 2019-06-12T00:00:0016:00:000.2154 2019-06-12T00:00:0016:10:000.20885 2019-06-12T00:00:0016:20:000.2002 2019-06-12T00:00:0016:30:000.18575 2019-06-12T00:00:0016:40:000.1751 2019-06-12T00:00:0016:50:000.1736 2019-06-12T00:00:0017:00:000.1661 2019-06-12T00:00:0017:10:000.1628 2019-06-12T00:00:0017:20:000.16045 2019-06-12T00:00:0017:30:000.151 2019-06-12T00:00:0017:40:000.13815 2019-06-12T00:00:0017:50:000.12535 2019-06-12T00:00:0018:00:000.1155 2019-06-12T00:00:0018:10:000.1041 2019-06-12T00:00:0018:20:000.09285 2019-06-12T00:00:0018:30:000.07515 2019-06-12T00:00:0018:40:000.05875 2019-06-12T00:00:0018:50:000.0431 2019-06-12T00:00:0019:00:000.0281 2019-06-12T00:00:0019:10:000.0101501 2019-06-12T00:00:0019:20:00-0.00715001 2019-06-12T00:00:0019:30:00-0.02175 2019-06-12T00:00:0019:40:00-0.03575 2019-06-12T00:00:0019:50:00-0.05045 2019-06-12T00:00:0020:00:00-0.0667 2019-06-12T00:00:0020:10:00-0.07815 2019-06-12T00:00:0020:20:00-0.08675 2019-06-12T00:00:0020:30:00-0.0953 2019-06-12T00:00:0020:40:00-0.106 2019-06-12T00:00:0020:50:00-0.11645 2019-06-12T00:00:0021:00:00-0.1265 2019-06-12T00:00:0021:10:00-0.13925 2019-06-12T00:00:0021:20:00-0.1493 2019-06-12T00:00:0021:30:00-0.15795 2019-06-12T00:00:0021:40:00-0.1659 2019-06-12T00:00:0021:50:00-0.17295 2019-06-12T00:00:0022:00:00-0.17945 2019-06-12T00:00:0022:10:00-0.18495 2019-06-12T00:00:0022:20:00-0.1845 2019-06-12T00:00:0022:30:00-0.1819 2019-06-12T00:00:0022:40:00-0.18175 2019-06-12T00:00:0022:50:00-0.17845 2019-06-12T00:00:0023:00:00-0.16635 2019-06-12T00:00:0023:10:00-0.14945 2019-06-12T00:00:0023:20:00-0.12 2019-06-12T00:00:0023:30:00-0.0845999 2019-06-12T00:00:0023:40:00-0.0471 2019-06-12T00:00:0023:50:00-0.013 2019-06-13T00:00:0000:00:000.0199 2019-06-13T00:00:0000:10:000.0533501 2019-06-13T00:00:0000:20:000.08655 2019-06-13T00:00:0000:30:000.11915 2019-06-13T00:00:0000:40:000.1521 2019-06-13T00:00:0000:50:000.1883 2019-06-13T00:00:0001:00:000.2236 2019-06-13T00:00:0001:10:000.2587 2019-06-13T00:00:0001:20:000.29325 2019-06-13T00:00:0001:30:000.32425 2019-06-13T00:00:0001:40:000.35395 2019-06-13T00:00:0001:50:000.38085 2019-06-13T00:00:0002:00:000.4063 2019-06-13T00:00:0002:10:000.4339 2019-06-13T00:00:0002:20:000.46005 2019-06-13T00:00:0002:30:000.48695 2019-06-13T00:00:0002:40:000.5118 2019-06-13T00:00:0002:50:000.5378 2019-06-13T00:00:0003:00:000.56275 2019-06-13T00:00:0003:10:000.5862 2019-06-13T00:00:0003:20:000.6093 2019-06-13T00:00:0003:30:000.6303 2019-06-13T00:00:0003:40:000.6499 2019-06-13T00:00:0003:50:000.6687 2019-06-13T00:00:0004:00:000.68735 2019-06-13T00:00:0004:10:000.7042 2019-06-13T00:00:0004:20:000.7203 2019-06-13T00:00:0004:30:000.736 2019-06-13T00:00:0004:40:000.74925 2019-06-13T00:00:0004:50:000.7608 2019-06-13T00:00:0005:00:000.76965 2019-06-13T00:00:0005:10:000.7776 2019-06-13T00:00:0005:20:000.785 2019-06-13T00:00:0005:30:000.7898 2019-06-13T00:00:0005:40:000.79525 2019-06-13T00:00:0005:50:000.79735 2019-06-13T00:00:0006:00:000.79845 2019-06-13T00:00:0006:10:000.79435 2019-06-13T00:00:0006:20:000.7872 2019-06-13T00:00:0006:30:000.7796 2019-06-13T00:00:0006:40:000.76645 2019-06-13T00:00:0006:50:000.7435 2019-06-13T00:00:0007:00:000.7196 2019-06-13T00:00:0007:10:000.69195 2019-06-13T00:00:0007:20:000.6601 2019-06-13T00:00:0007:30:000.62695 2019-06-13T00:00:0007:40:000.5954 2019-06-13T00:00:0007:50:000.5662 2019-06-13T00:00:0008:00:000.54185 2019-06-13T00:00:0008:10:000.51575 2019-06-13T00:00:0008:20:000.487 2019-06-13T00:00:0008:30:000.46085 2019-06-13T00:00:0008:40:000.4332 2019-06-13T00:00:0008:50:000.40995 2019-06-13T00:00:0009:00:000.38885 2019-06-13T00:00:0009:10:000.3714 2019-06-13T00:00:0009:20:000.3516 2019-06-13T00:00:0009:30:000.3335 2019-06-13T00:00:0009:40:000.31515 2019-06-13T00:00:0009:50:000.29575 2019-06-13T00:00:0010:00:000.276 2019-06-13T00:00:0010:10:000.25625 2019-06-13T00:00:0010:20:000.2356 2019-06-13T00:00:0010:30:000.21665 2019-06-13T00:00:0010:40:000.19775 2019-06-13T00:00:0010:50:000.17775 2019-06-13T00:00:0011:00:000.157 2019-06-13T00:00:0011:10:000.13675 2019-06-13T00:00:0011:20:000.118 2019-06-13T00:00:0011:30:000.09805 2019-06-13T00:00:0011:40:000.081 2019-06-13T00:00:0011:50:000.0628 2019-06-13T00:00:0012:00:000.04535 2019-06-13T00:00:0012:10:000.02525 2019-06-13T00:00:0012:20:000.00909994 2019-06-13T00:00:0012:30:00-0.00849998 2019-06-13T00:00:0012:40:00-0.0262 2019-06-13T00:00:0012:50:00-0.0415 2019-06-13T00:00:0013:00:00-0.0534 2019-06-13T00:00:0013:10:00-0.0668 2019-06-13T00:00:0013:20:00-0.0773999 2019-06-13T00:00:0013:30:00-0.08785 2019-06-13T00:00:0013:40:00-0.09215 2019-06-13T00:00:0013:50:00-0.09235 2019-06-13T00:00:0014:00:00-0.08955 2019-06-13T00:00:0014:10:00-0.08485 2019-06-13T00:00:0014:20:00-0.07865 2019-06-13T00:00:0014:30:00-0.0672 2019-06-13T00:00:0014:40:00-0.0473 2019-06-13T00:00:0014:50:00-0.02475 2019-06-13T00:00:0015:00:00-0.00134995 2019-06-13T00:00:0015:10:000.03275 2019-06-13T00:00:0015:20:000.0652 2019-06-13T00:00:0015:30:000.0891 2019-06-13T00:00:0015:40:000.11415 2019-06-13T00:00:0015:50:000.13545 2019-06-13T00:00:0016:00:000.15625 2019-06-13T00:00:0016:10:000.17435 2019-06-13T00:00:0016:20:000.18935 2019-06-13T00:00:0016:40:000.2186 2019-06-13T00:00:0016:50:000.2307 2019-06-13T00:00:0017:00:000.24545 2019-06-13T00:00:0017:10:000.2527 2019-06-13T00:00:0017:20:000.26505 2019-06-13T00:00:0017:30:000.276 2019-06-13T00:00:0017:40:000.28425 2019-06-13T00:00:0017:50:000.2925 2019-06-13T00:00:0018:00:000.29735 2019-06-13T00:00:0018:10:000.304 2019-06-13T00:00:0018:20:000.3045 2019-06-13T00:00:0018:30:000.3083 2019-06-13T00:00:0018:40:000.31405 2019-06-13T00:00:0018:50:000.318 2019-06-13T00:00:0019:00:000.32345 2019-06-13T00:00:0019:10:000.329 2019-06-13T00:00:0019:20:000.33085 2019-06-13T00:00:0019:30:000.3318 2019-06-13T00:00:0019:40:000.33065 2019-06-13T00:00:0019:50:000.326 2019-06-13T00:00:0020:00:000.32205 2019-06-13T00:00:0020:10:000.31515 2019-06-13T00:00:0020:20:000.305 2019-06-13T00:00:0020:30:000.28975 2019-06-13T00:00:0020:40:000.27145 2019-06-13T00:00:0020:50:000.25915 2019-06-13T00:00:0021:00:000.24225 2019-06-13T00:00:0021:10:000.22375 2019-06-13T00:00:0021:20:000.20975 2019-06-13T00:00:0021:30:000.1988 2019-06-13T00:00:0021:40:000.188 2019-06-13T00:00:0021:50:000.179 2019-06-13T00:00:0022:00:000.17435 2019-06-13T00:00:0022:10:000.1754 2019-06-13T00:00:0022:20:000.17015 2019-06-13T00:00:0022:30:000.1659 2019-06-13T00:00:0022:40:000.16445 2019-06-13T00:00:0022:50:000.153 2019-06-13T00:00:0023:10:000.1336 2019-06-13T00:00:0023:20:000.12315 2019-06-13T00:00:0023:30:000.1143 2019-06-13T00:00:0023:40:000.1078 2019-06-13T00:00:0023:50:000.105 2019-06-14T00:00:0000:10:000.0998001 2019-06-14T00:00:0000:20:000.10365 2019-06-14T00:00:0000:30:000.112 2019-06-14T00:00:0000:40:000.12775 2019-06-14T00:00:0000:50:000.153 2019-06-14T00:00:0001:00:000.1693 2019-06-14T00:00:0001:10:000.1956 2019-06-14T00:00:0001:20:000.22355 2019-06-14T00:00:0001:30:000.2484 2019-06-14T00:00:0001:40:000.27015 2019-06-14T00:00:0001:50:000.3095 2019-06-14T00:00:0002:00:000.3281 2019-06-14T00:00:0002:10:000.3548 2019-06-14T00:00:0002:30:000.41525 2019-06-14T00:00:0002:40:000.4413 2019-06-14T00:00:0002:50:000.4735 2019-06-14T00:00:0003:00:000.49145 2019-06-14T00:00:0003:10:000.5172 2019-06-14T00:00:0003:20:000.5407 2019-06-14T00:00:0003:30:000.56525 2019-06-14T00:00:0003:40:000.5867 2019-06-14T00:00:0003:50:000.6135 2019-06-14T00:00:0004:00:000.62475 2019-06-14T00:00:0004:10:000.6434 2019-06-14T00:00:0004:20:000.65885 2019-06-14T00:00:0004:30:000.67785 2019-06-14T00:00:0004:40:000.6967 2019-06-14T00:00:0004:50:000.72 2019-06-14T00:00:0005:00:000.7286 2019-06-14T00:00:0005:10:000.74095 2019-06-14T00:00:0005:20:000.75035 2019-06-14T00:00:0005:30:000.76005 2019-06-14T00:00:0005:40:000.76915 2019-06-14T00:00:0005:50:000.779 2019-06-14T00:00:0006:00:000.78255 2019-06-14T00:00:0006:10:000.7893 2019-06-14T00:00:0006:20:000.79525 2019-06-14T00:00:0006:30:000.7984 2019-06-14T00:00:0006:40:000.79875 2019-06-14T00:00:0006:50:000.7945 2019-06-14T00:00:0007:00:000.79025 2019-06-14T00:00:0007:10:000.7816 2019-06-14T00:00:0007:20:000.7684 2019-06-14T00:00:0007:30:000.7512 2019-06-14T00:00:0007:40:000.7315 2019-06-14T00:00:0007:50:000.6885 2019-06-14T00:00:0008:00:000.6629 2019-06-14T00:00:0008:10:000.62505 2019-06-14T00:00:0008:20:000.5909 2019-06-14T00:00:0008:30:000.55655 2019-06-14T00:00:0008:40:000.52185 2019-06-14T00:00:0008:50:000.4875 2019-06-14T00:00:0009:00:000.4684 2019-06-14T00:00:0009:10:000.44395 2019-06-14T00:00:0009:20:000.41865 2019-06-14T00:00:0009:30:000.39575 2019-06-14T00:00:0009:40:000.37535 2019-06-14T00:00:0009:50:000.348 2019-06-14T00:00:0010:00:000.33245 2019-06-14T00:00:0010:10:000.3131 2019-06-14T00:00:0010:20:000.29045 2019-06-14T00:00:0010:30:000.2702 2019-06-14T00:00:0010:40:000.2511 2019-06-14T00:00:0010:50:000.2225 2019-06-14T00:00:0011:00:000.206 2019-06-14T00:00:0011:10:000.182 2019-06-14T00:00:0011:20:000.16125 2019-06-14T00:00:0011:30:000.13735 2019-06-14T00:00:0011:40:000.11495 2019-06-14T00:00:0011:50:000.0844998 2019-06-14T00:00:0012:00:000.0689 2019-06-14T00:00:0012:10:000.04815 2019-06-14T00:00:0012:20:000.026 2019-06-14T00:00:0012:30:000.00427776 2019-06-14T00:00:0012:40:00-0.01705 2019-06-14T00:00:0012:50:00-0.0375 2019-06-14T00:00:0013:00:00-0.0575499 2019-06-14T00:00:0013:10:00-0.0784001 2019-06-14T00:00:0013:20:00-0.098 2019-06-14T00:00:0013:30:00-0.11515 2019-06-14T00:00:0013:40:00-0.1345 2019-06-14T00:00:0013:50:00-0.1575 2019-06-14T00:00:0014:00:00-0.17165 2019-06-14T00:00:0014:10:00-0.18665 2019-06-14T00:00:0014:20:00-0.20165 2019-06-14T00:00:0014:30:00-0.2134 2019-06-14T00:00:0014:40:00-0.22425 2019-06-14T00:00:0014:50:00-0.2395 2019-06-14T00:00:0015:00:00-0.24505 2019-06-14T00:00:0015:10:00-0.2526 2019-06-14T00:00:0015:20:00-0.25625 2019-06-14T00:00:0015:30:00-0.2542 2019-06-14T00:00:0015:40:00-0.24155 2019-06-14T00:00:0015:50:00-0.22615 2019-06-14T00:00:0016:00:00-0.19325 2019-06-14T00:00:0016:10:00-0.1491 2019-06-14T00:00:0016:20:00-0.0996 2019-06-14T00:00:0016:30:00-0.04855 2019-06-14T00:00:0016:40:000.00270002 2019-06-14T00:00:0016:50:000.0495 2019-06-14T00:00:0017:00:000.08615 2019-06-14T00:00:0017:10:000.1174 2019-06-14T00:00:0017:20:000.15025 2019-06-14T00:00:0017:30:000.17725 2019-06-14T00:00:0017:40:000.20765 2019-06-14T00:00:0017:50:000.23775 2019-06-14T00:00:0018:00:000.26335 2019-06-14T00:00:0018:10:000.28845 2019-06-14T00:00:0018:20:000.3129 2019-06-14T00:00:0018:30:000.3371 2019-06-14T00:00:0018:40:000.3626 2019-06-14T00:00:0018:50:000.3826 2019-06-14T00:00:0019:00:000.4028 2019-06-14T00:00:0019:10:000.4221 2019-06-14T00:00:0019:20:000.4405 2019-06-14T00:00:0019:30:000.45475 2019-06-14T00:00:0019:40:000.46995 2019-06-14T00:00:0019:50:000.48605 2019-06-14T00:00:0020:00:000.49965 2019-06-14T00:00:0020:10:000.51375 2019-06-14T00:00:0020:20:000.52695 2019-06-14T00:00:0020:30:000.53875 2019-06-14T00:00:0020:40:000.54985 2019-06-14T00:00:0020:50:000.5594 2019-06-14T00:00:0021:00:000.5678 2019-06-14T00:00:0021:10:000.57585 2019-06-14T00:00:0021:20:000.5825 2019-06-14T00:00:0021:30:000.586 2019-06-14T00:00:0021:40:000.59095 2019-06-14T00:00:0021:50:000.58985 2019-06-14T00:00:0022:00:000.58525 2019-06-14T00:00:0022:10:000.5827 2019-06-14T00:00:0022:20:000.5763 2019-06-14T00:00:0022:30:000.5689 2019-06-14T00:00:0022:40:000.5603 2019-06-14T00:00:0022:50:000.55725 2019-06-14T00:00:0023:00:000.55375 2019-06-14T00:00:0023:10:000.54905 2019-06-14T00:00:0023:20:000.54045 2019-06-14T00:00:0023:40:000.5105 2019-06-14T00:00:0023:50:000.4919 2019-06-15T00:00:0000:00:000.4732 2019-06-15T00:00:0000:10:000.45455 2019-06-15T00:00:0000:20:000.4376 2019-06-15T00:00:0000:30:000.42535 2019-06-15T00:00:0000:40:000.4138 2019-06-15T00:00:0000:50:000.40305 2019-06-15T00:00:0001:00:000.39245 2019-06-15T00:00:0001:10:000.38355 2019-06-15T00:00:0001:20:000.3772 2019-06-15T00:00:0001:30:000.3741 2019-06-15T00:00:0001:40:000.37475 2019-06-15T00:00:0001:50:000.3788 2019-06-15T00:00:0002:00:000.3866 2019-06-15T00:00:0002:10:000.3952 2019-06-15T00:00:0002:20:000.3989 2019-06-15T00:00:0002:30:000.40495 2019-06-15T00:00:0002:40:000.4132 2019-06-15T00:00:0002:50:000.43105 2019-06-15T00:00:0003:00:000.45445 2019-06-15T00:00:0003:10:000.4801 2019-06-15T00:00:0003:20:000.50695 2019-06-15T00:00:0003:30:000.53505 2019-06-15T00:00:0003:40:000.56355 2019-06-15T00:00:0003:50:000.589 2019-06-15T00:00:0004:00:000.6068 2019-06-15T00:00:0004:10:000.61865 2019-06-15T00:00:0004:20:000.62615 2019-06-15T00:00:0004:30:000.6328 2019-06-15T00:00:0004:40:000.6369 2019-06-15T00:00:0004:50:000.6412 2019-06-15T00:00:0005:00:000.6487 2019-06-15T00:00:0005:10:000.6558 2019-06-15T00:00:0005:20:000.6695 2019-06-15T00:00:0005:30:000.6791 2019-06-15T00:00:0005:40:000.68695 2019-06-15T00:00:0005:50:000.6947 2019-06-15T00:00:0006:00:000.70105 2019-06-15T00:00:0006:10:000.708 2019-06-15T00:00:0006:20:000.7154 2019-06-15T00:00:0006:30:000.72105 2019-06-15T00:00:0006:40:000.7227 2019-06-15T00:00:0006:50:000.72285 2019-06-15T00:00:0007:00:000.71955 2019-06-15T00:00:0007:10:000.7096 2019-06-15T00:00:0007:20:000.6954 2019-06-15T00:00:0007:30:000.67765 2019-06-15T00:00:0007:40:000.6589 2019-06-15T00:00:0007:50:000.63885 2019-06-15T00:00:0008:00:000.6151 2019-06-15T00:00:0008:10:000.59315 2019-06-15T00:00:0008:20:000.56965 2019-06-15T00:00:0008:30:000.54825 2019-06-15T00:00:0008:40:000.5253 2019-06-15T00:00:0008:50:000.4993 2019-06-15T00:00:0009:00:000.4737 2019-06-15T00:00:0009:10:000.45065 2019-06-15T00:00:0009:20:000.42395 2019-06-15T00:00:0009:30:000.40065 2019-06-15T00:00:0009:40:000.3793 2019-06-15T00:00:0009:50:000.35635 2019-06-15T00:00:0010:00:000.3324 2019-06-15T00:00:0010:10:000.3104 2019-06-15T00:00:0010:20:000.2894 2019-06-15T00:00:0010:30:000.26685 2019-06-15T00:00:0010:40:000.2418 2019-06-15T00:00:0010:50:000.21955 2019-06-15T00:00:0011:00:000.19295 2019-06-15T00:00:0011:10:000.17105 2019-06-15T00:00:0011:20:000.1476 2019-06-15T00:00:0011:30:000.1263 2019-06-15T00:00:0011:40:000.1007 2019-06-15T00:00:0011:50:000.0761 2019-06-15T00:00:0012:00:000.0518 2019-06-15T00:00:0012:10:000.02635 2019-06-15T00:00:0012:20:000.00289998 2019-06-15T00:00:0012:30:00-0.0215 2019-06-15T00:00:0012:40:00-0.0427 2019-06-15T00:00:0012:50:00-0.06805 2019-06-15T00:00:0013:00:00-0.0908 2019-06-15T00:00:0013:10:00-0.11355 2019-06-15T00:00:0013:20:00-0.13765 2019-06-15T00:00:0013:30:00-0.161 2019-06-15T00:00:0013:40:00-0.184 2019-06-15T00:00:0013:50:00-0.20215 2019-06-15T00:00:0014:00:00-0.2225 2019-06-15T00:00:0014:10:00-0.24305 2019-06-15T00:00:0014:20:00-0.2651 2019-06-15T00:00:0014:30:00-0.28545 2019-06-15T00:00:0014:40:00-0.30285 2019-06-15T00:00:0014:50:00-0.3188 2019-06-15T00:00:0015:00:00-0.33215 2019-06-15T00:00:0015:10:00-0.34215 2019-06-15T00:00:0015:20:00-0.34815 2019-06-15T00:00:0015:30:00-0.35025 2019-06-15T00:00:0015:40:00-0.3468 2019-06-15T00:00:0015:50:00-0.3339 2019-06-15T00:00:0016:00:00-0.31085 2019-06-15T00:00:0016:10:00-0.277 2019-06-15T00:00:0016:20:00-0.2377 2019-06-15T00:00:0016:30:00-0.18695 2019-06-15T00:00:0016:40:00-0.1325 2019-06-15T00:00:0016:50:00-0.0801501 2019-06-15T00:00:0017:00:00-0.0264 2019-06-15T00:00:0017:10:000.0194999 2019-06-15T00:00:0017:20:000.06655 2019-06-15T00:00:0017:30:000.10585 2019-06-15T00:00:0017:40:000.13875 2019-06-15T00:00:0017:50:000.17305 2019-06-15T00:00:0018:00:000.2064 2019-06-15T00:00:0018:10:000.23915 2019-06-15T00:00:0018:20:000.268 2019-06-15T00:00:0018:30:000.2963 2019-06-15T00:00:0018:40:000.32375 2019-06-15T00:00:0018:50:000.353 2019-06-15T00:00:0019:00:000.37835 2019-06-15T00:00:0019:10:000.40345 2019-06-15T00:00:0019:20:000.43155 2019-06-15T00:00:0019:30:000.45375 2019-06-15T00:00:0019:40:000.48485 2019-06-15T00:00:0019:50:000.51315 2019-06-15T00:00:0020:00:000.53725 2019-06-15T00:00:0020:10:000.55785 2019-06-15T00:00:0020:20:000.57845 2019-06-15T00:00:0020:30:000.59785 2019-06-15T00:00:0020:40:000.6152 2019-06-15T00:00:0020:50:000.63265 2019-06-15T00:00:0021:00:000.6508 2019-06-15T00:00:0021:10:000.67195 2019-06-15T00:00:0021:20:000.68955 2019-06-15T00:00:0021:30:000.7038 2019-06-15T00:00:0021:40:000.7179 2019-06-15T00:00:0021:50:000.72385 2019-06-15T00:00:0022:00:000.728 2019-06-15T00:00:0022:10:000.73065 2019-06-15T00:00:0022:20:000.73475 2019-06-15T00:00:0022:30:000.73575 2019-06-15T00:00:0022:40:000.73845 2019-06-15T00:00:0022:50:000.7449 2019-06-15T00:00:0023:00:000.7433 2019-06-15T00:00:0023:10:000.73545 2019-06-15T00:00:0023:20:000.72635 2019-06-15T00:00:0023:30:000.7155 2019-06-15T00:00:0023:40:000.6976 2019-06-15T00:00:0023:50:000.68095 2019-06-16T00:00:0000:00:000.6612 2019-06-16T00:00:0000:10:000.638 2019-06-16T00:00:0000:20:000.61525 2019-06-16T00:00:0000:30:000.5958 2019-06-16T00:00:0000:40:000.5748 2019-06-16T00:00:0000:50:000.5582 2019-06-16T00:00:0001:00:000.5449 2019-06-16T00:00:0001:10:000.53435 2019-06-16T00:00:0001:20:000.5194 2019-06-16T00:00:0001:30:000.51 2019-06-16T00:00:0001:40:000.49955 2019-06-16T00:00:0001:50:000.4902 2019-06-16T00:00:0002:00:000.48165 2019-06-16T00:00:0002:10:000.4735 2019-06-16T00:00:0002:20:000.4656 2019-06-16T00:00:0002:30:000.45665 2019-06-16T00:00:0002:40:000.44575 2019-06-16T00:00:0002:50:000.4382 2019-06-16T00:00:0003:00:000.4352 2019-06-16T00:00:0003:10:000.4377 2019-06-16T00:00:0003:20:000.44345 2019-06-16T00:00:0003:30:000.45085 2019-06-16T00:00:0003:40:000.46205 2019-06-16T00:00:0003:50:000.47525 2019-06-16T00:00:0004:00:000.48865 2019-06-16T00:00:0004:10:000.50215 2019-06-16T00:00:0004:20:000.5228 2019-06-16T00:00:0004:30:000.5484 2019-06-16T00:00:0004:40:000.5742 2019-06-16T00:00:0004:50:000.60175 2019-06-16T00:00:0005:00:000.62415 2019-06-16T00:00:0005:10:000.64215 2019-06-16T00:00:0005:20:000.6595 2019-06-16T00:00:0005:30:000.67525 2019-06-16T00:00:0005:40:000.6873 2019-06-16T00:00:0005:50:000.69815 2019-06-16T00:00:0006:00:000.707 2019-06-16T00:00:0006:10:000.712 2019-06-16T00:00:0006:20:000.71165 2019-06-16T00:00:0006:30:000.7095 2019-06-16T00:00:0006:40:000.7093 2019-06-16T00:00:0006:50:000.7085 2019-06-16T00:00:0007:00:000.7033 2019-06-16T00:00:0007:10:000.69465 2019-06-16T00:00:0007:20:000.68175 2019-06-16T00:00:0007:30:000.6651 2019-06-16T00:00:0007:40:000.6405 2019-06-16T00:00:0007:50:000.6162 2019-06-16T00:00:0008:00:000.59685 2019-06-16T00:00:0008:10:000.57935 2019-06-16T00:00:0008:20:000.55805 2019-06-16T00:00:0008:30:000.53415 2019-06-16T00:00:0008:40:000.51035 2019-06-16T00:00:0008:50:000.4859 2019-06-16T00:00:0009:00:000.4593 2019-06-16T00:00:0009:10:000.43415 2019-06-16T00:00:0009:20:000.4111 2019-06-16T00:00:0009:30:000.38695 2019-06-16T00:00:0009:40:000.36545 2019-06-16T00:00:0009:50:000.34275 2019-06-16T00:00:0010:00:000.32105 2019-06-16T00:00:0010:10:000.3001 2019-06-16T00:00:0010:20:000.27865 2019-06-16T00:00:0010:30:000.2527 2019-06-16T00:00:0010:40:000.23135 2019-06-16T00:00:0010:50:000.20955 2019-06-16T00:00:0011:00:000.18105 2019-06-16T00:00:0011:10:000.16025 2019-06-16T00:00:0011:20:000.13675 2019-06-16T00:00:0011:30:000.1102 2019-06-16T00:00:0011:40:000.0845499 2019-06-16T00:00:0011:50:000.06085 2019-06-16T00:00:0012:00:000.038 2019-06-16T00:00:0012:10:000.0152 2019-06-16T00:00:0012:20:00-0.00740004 2019-06-16T00:00:0012:30:00-0.0345 2019-06-16T00:00:0012:40:00-0.0565001 2019-06-16T00:00:0012:50:00-0.0783 2019-06-16T00:00:0013:00:00-0.1018 2019-06-16T00:00:0013:10:00-0.12295 2019-06-16T00:00:0013:20:00-0.14725 2019-06-16T00:00:0013:30:00-0.17025 2019-06-16T00:00:0013:40:00-0.1923 2019-06-16T00:00:0013:50:00-0.22095 2019-06-16T00:00:0014:00:00-0.2423 2019-06-16T00:00:0014:10:00-0.2643 2019-06-16T00:00:0014:20:00-0.28735 2019-06-16T00:00:0014:30:00-0.3092 2019-06-16T00:00:0014:40:00-0.3325 2019-06-16T00:00:0014:50:00-0.3544 2019-06-16T00:00:0015:00:00-0.38025 2019-06-16T00:00:0015:10:00-0.4026 2019-06-16T00:00:0015:20:00-0.42265 2019-06-16T00:00:0015:30:00-0.44285 2019-06-16T00:00:0015:40:00-0.4617 2019-06-16T00:00:0015:50:00-0.47055 2019-06-16T00:00:0016:00:00-0.4773 2019-06-16T00:00:0016:10:00-0.4781 2019-06-16T00:00:0016:20:00-0.46805 2019-06-16T00:00:0016:30:00-0.4521 2019-06-16T00:00:0016:40:00-0.42795 2019-06-16T00:00:0016:50:00-0.38925 2019-06-16T00:00:0017:00:00-0.33885 2019-06-16T00:00:0017:10:00-0.2812 2019-06-16T00:00:0017:20:00-0.22075 2019-06-16T00:00:0017:30:00-0.1586 2019-06-16T00:00:0017:40:00-0.10275 2019-06-16T00:00:0017:50:00-0.04785 2019-06-16T00:00:0018:00:000.00204999 2019-06-16T00:00:0018:10:000.04635 2019-06-16T00:00:0018:20:000.08595 2019-06-16T00:00:0018:30:000.1248 2019-06-16T00:00:0018:40:000.1633 2019-06-16T00:00:0018:50:000.2009 2019-06-16T00:00:0019:00:000.23715 2019-06-16T00:00:0019:10:000.27095 2019-06-16T00:00:0019:20:000.2997 2019-06-16T00:00:0019:30:000.32485 2019-06-16T00:00:0019:40:000.35625 2019-06-16T00:00:0019:50:000.3889 2019-06-16T00:00:0020:00:000.41875 2019-06-16T00:00:0020:10:000.4509 2019-06-16T00:00:0020:20:000.48295 2019-06-16T00:00:0020:30:000.5155 2019-06-16T00:00:0020:40:000.54775 2019-06-16T00:00:0020:50:000.5748 2019-06-16T00:00:0021:00:000.5995 2019-06-16T00:00:0021:10:000.6215 2019-06-16T00:00:0021:20:000.6398 2019-06-16T00:00:0021:30:000.66025 2019-06-16T00:00:0021:40:000.6829 2019-06-16T00:00:0021:50:000.70205 2019-06-16T00:00:0022:00:000.7188 2019-06-16T00:00:0022:10:000.7345 2019-06-16T00:00:0022:20:000.74895 2019-06-16T00:00:0022:30:000.7614 2019-06-16T00:00:0022:40:000.7732 2019-06-16T00:00:0022:50:000.78265 2019-06-16T00:00:0023:00:000.7886 2019-06-16T00:00:0023:10:000.793 2019-06-16T00:00:0023:20:000.7914 2019-06-16T00:00:0023:30:000.7823 2019-06-16T00:00:0023:40:000.76985 2019-06-16T00:00:0023:50:000.761 2019-06-17T00:00:0000:00:000.7499 2019-06-17T00:00:0000:10:000.73475 2019-06-17T00:00:0000:20:000.71675 2019-06-17T00:00:0000:30:000.68995 2019-06-17T00:00:0000:40:000.66785 2019-06-17T00:00:0000:50:000.64445 2019-06-17T00:00:0001:00:000.62465 2019-06-17T00:00:0001:10:000.608 2019-06-17T00:00:0001:20:000.594 2019-06-17T00:00:0001:30:000.5793 2019-06-17T00:00:0001:40:000.5636 2019-06-17T00:00:0001:50:000.54605 2019-06-17T00:00:0002:00:000.5298 2019-06-17T00:00:0002:10:000.5159 2019-06-17T00:00:0002:20:000.506 2019-06-17T00:00:0002:30:000.4923 2019-06-17T00:00:0002:40:000.4758 2019-06-17T00:00:0002:50:000.4636 2019-06-17T00:00:0003:00:000.44975 2019-06-17T00:00:0003:10:000.43545 2019-06-17T00:00:0003:20:000.42595 2019-06-17T00:00:0003:30:000.42185 2019-06-17T00:00:0003:40:000.42 2019-06-17T00:00:0003:50:000.4182 2019-06-17T00:00:0004:00:000.41825 2019-06-17T00:00:0004:10:000.41815 2019-06-17T00:00:0004:20:000.41785 2019-06-17T00:00:0004:30:000.41885 2019-06-17T00:00:0004:40:000.41775 2019-06-17T00:00:0004:50:000.41415 2019-06-17T00:00:0005:00:000.41115 2019-06-17T00:00:0005:10:000.4173 2019-06-17T00:00:0005:20:000.43165 2019-06-17T00:00:0005:30:000.4616 2019-06-17T00:00:0005:40:000.50165 2019-06-17T00:00:0005:50:000.54345 2019-06-17T00:00:0006:00:000.57075 2019-06-17T00:00:0006:10:000.5861 2019-06-17T00:00:0006:20:000.59245 2019-06-17T00:00:0006:30:000.59195 2019-06-17T00:00:0006:40:000.5961 2019-06-17T00:00:0006:50:000.6105 2019-06-17T00:00:0007:00:000.6295 2019-06-17T00:00:0007:10:000.64535 2019-06-17T00:00:0007:20:000.6561 2019-06-17T00:00:0007:30:000.6634 2019-06-17T00:00:0007:40:000.6608 2019-06-17T00:00:0007:50:000.65215 2019-06-17T00:00:0008:00:000.6379 2019-06-17T00:00:0008:10:000.6171 2019-06-17T00:00:0008:20:000.5933 2019-06-17T00:00:0008:30:000.56985 2019-06-17T00:00:0008:40:000.54635 2019-06-17T00:00:0008:50:000.53065 2019-06-17T00:00:0009:00:000.51915 2019-06-17T00:00:0009:10:000.5095 2019-06-17T00:00:0009:20:000.4958 2019-06-17T00:00:0009:30:000.4799 2019-06-17T00:00:0009:40:000.4623 2019-06-17T00:00:0009:50:000.44565 2019-06-17T00:00:0010:00:000.42815 2019-06-17T00:00:0010:10:000.4082 2019-06-17T00:00:0010:20:000.3855 2019-06-17T00:00:0010:30:000.3647 2019-06-17T00:00:0010:40:000.33895 2019-06-17T00:00:0010:50:000.3171 2019-06-17T00:00:0011:00:000.2915 2019-06-17T00:00:0011:10:000.26795 2019-06-17T00:00:0011:20:000.24515 2019-06-17T00:00:0011:30:000.22055 2019-06-17T00:00:0011:40:000.1968 2019-06-17T00:00:0012:00:000.1463 2019-06-17T00:00:0012:10:000.12345 2019-06-17T00:00:0012:20:000.1009 2019-06-17T00:00:0012:30:000.07735 2019-06-17T00:00:0012:40:000.0509 2019-06-17T00:00:0012:50:000.0247499 2019-06-17T00:00:0013:00:000.000349951 2019-06-17T00:00:0013:10:00-0.02565 2019-06-17T00:00:0013:20:00-0.0505999 2019-06-17T00:00:0013:30:00-0.07515 2019-06-17T00:00:0013:40:00-0.0976 2019-06-17T00:00:0013:50:00-0.12155 2019-06-17T00:00:0014:00:00-0.14665 2019-06-17T00:00:0014:10:00-0.1712 2019-06-17T00:00:0014:20:00-0.1942 2019-06-17T00:00:0014:30:00-0.21805 2019-06-17T00:00:0014:40:00-0.24265 2019-06-17T00:00:0014:50:00-0.2677 2019-06-17T00:00:0015:00:00-0.2916 2019-06-17T00:00:0015:10:00-0.31455 2019-06-17T00:00:0015:20:00-0.3389 2019-06-17T00:00:0015:30:00-0.3611 2019-06-17T00:00:0015:40:00-0.384 2019-06-17T00:00:0015:50:00-0.40665 2019-06-17T00:00:0016:00:00-0.42705 2019-06-17T00:00:0016:10:00-0.44855 2019-06-17T00:00:0016:20:00-0.4686 2019-06-17T00:00:0016:30:00-0.48915 2019-06-17T00:00:0016:40:00-0.50705 2019-06-17T00:00:0016:50:00-0.51945 2019-06-17T00:00:0017:00:00-0.52305 2019-06-17T00:00:0017:10:00-0.5133 2019-06-17T00:00:0017:20:00-0.49345 2019-06-17T00:00:0017:30:00-0.44025 2019-06-17T00:00:0017:40:00-0.3823 2019-06-17T00:00:0017:50:00-0.31795 2019-06-17T00:00:0018:00:00-0.2569 2019-06-17T00:00:0018:10:00-0.1965 2019-06-17T00:00:0018:20:00-0.1393 2019-06-17T00:00:0018:30:00-0.0849 2019-06-17T00:00:0018:40:00-0.0344 2019-06-17T00:00:0018:50:000.01645 2019-06-17T00:00:0019:00:000.05835 2019-06-17T00:00:0019:10:000.0960001 2019-06-17T00:00:0019:20:000.1331 2019-06-17T00:00:0019:30:000.1695 2019-06-17T00:00:0019:40:000.20835 2019-06-17T00:00:0019:50:000.2459 2019-06-17T00:00:0020:00:000.2811 2019-06-17T00:00:0020:10:000.317 2019-06-17T00:00:0020:20:000.3503 2019-06-17T00:00:0020:30:000.3846 2019-06-17T00:00:0020:40:000.41945 2019-06-17T00:00:0020:50:000.4547 2019-06-17T00:00:0021:00:000.4887 2019-06-17T00:00:0021:10:000.52195 2019-06-17T00:00:0021:20:000.55375 2019-06-17T00:00:0021:30:000.58395 2019-06-17T00:00:0021:40:000.6112 2019-06-17T00:00:0021:50:000.6368 2019-06-17T00:00:0022:00:000.65895 2019-06-17T00:00:0022:10:000.68095 2019-06-17T00:00:0022:20:000.7033 2019-06-17T00:00:0022:30:000.7242 2019-06-17T00:00:0022:40:000.74375 2019-06-17T00:00:0022:50:000.7616 2019-06-17T00:00:0023:00:000.7788 2019-06-17T00:00:0023:10:000.793 2019-06-17T00:00:0023:20:000.80495 2019-06-17T00:00:0023:30:000.81405 2019-06-17T00:00:0023:40:000.81915 2019-06-17T00:00:0023:50:000.82055 2019-06-18T00:00:0000:00:000.8191 2019-06-18T00:00:0000:10:000.81355 2019-06-18T00:00:0000:20:000.80655 2019-06-18T00:00:0000:30:000.8016 2019-06-18T00:00:0000:40:000.79655 2019-06-18T00:00:0000:50:000.79595 2019-06-18T00:00:0001:00:000.7918 2019-06-18T00:00:0001:10:000.7823 2019-06-18T00:00:0001:20:000.76345 2019-06-18T00:00:0001:30:000.73395 2019-06-18T00:00:0001:40:000.6993 2019-06-18T00:00:0001:50:000.66225 2019-06-18T00:00:0002:00:000.6255 2019-06-18T00:00:0002:10:000.59585 2019-06-18T00:00:0002:20:000.57205 2019-06-18T00:00:0002:30:000.55225 2019-06-18T00:00:0002:40:000.537 2019-06-18T00:00:0002:50:000.5271 2019-06-18T00:00:0003:00:000.51905 2019-06-18T00:00:0003:10:000.51015 2019-06-18T00:00:0003:20:000.4984 2019-06-18T00:00:0003:30:000.4856 2019-06-18T00:00:0003:40:000.46985 2019-06-18T00:00:0003:50:000.4543 2019-06-18T00:00:0004:00:000.4406 2019-06-18T00:00:0004:10:000.4259 2019-06-18T00:00:0004:20:000.41275 2019-06-18T00:00:0004:30:000.40075 2019-06-18T00:00:0004:40:000.3926 2019-06-18T00:00:0004:50:000.3895 2019-06-18T00:00:0005:00:000.3934 2019-06-18T00:00:0005:10:000.4018 2019-06-18T00:00:0005:20:000.4099 2019-06-18T00:00:0005:30:000.4155 2019-06-18T00:00:0005:40:000.42185 2019-06-18T00:00:0005:50:000.4322 2019-06-18T00:00:0006:00:000.44995 2019-06-18T00:00:0006:10:000.4743 2019-06-18T00:00:0006:20:000.5045 2019-06-18T00:00:0006:30:000.5332 2019-06-18T00:00:0006:40:000.55815 2019-06-18T00:00:0006:50:000.57595 2019-06-18T00:00:0007:00:000.5899 2019-06-18T00:00:0007:10:000.60395 2019-06-18T00:00:0007:20:000.61705 2019-06-18T00:00:0007:30:000.62685 2019-06-18T00:00:0007:40:000.63435 2019-06-18T00:00:0007:50:000.6382 2019-06-18T00:00:0008:00:000.63595 2019-06-18T00:00:0008:10:000.6345 2019-06-18T00:00:0008:20:000.6361 2019-06-18T00:00:0008:30:000.64465 2019-06-18T00:00:0008:40:000.6566 2019-06-18T00:00:0008:50:000.6684 2019-06-18T00:00:0009:00:000.67355 2019-06-18T00:00:0009:10:000.6755 2019-06-18T00:00:0009:20:000.6689 2019-06-18T00:00:0009:30:000.65785 2019-06-18T00:00:0009:40:000.64455 2019-06-18T00:00:0009:50:000.62315 2019-06-18T00:00:0010:00:000.5973 2019-06-18T00:00:0010:10:000.56605 2019-06-18T00:00:0010:20:000.5349 2019-06-18T00:00:0010:30:000.5038 2019-06-18T00:00:0010:40:000.47555 2019-06-18T00:00:0010:50:000.4474 2019-06-18T00:00:0011:00:000.4213 2019-06-18T00:00:0011:10:000.39695 2019-06-18T00:00:0011:20:000.37155 2019-06-18T00:00:0011:30:000.3449 2019-06-18T00:00:0011:40:000.31685 2019-06-18T00:00:0011:50:000.29245 2019-06-18T00:00:0012:00:000.2691 2019-06-18T00:00:0012:10:000.2434 2019-06-18T00:00:0012:20:000.22025 2019-06-18T00:00:0012:30:000.19495 2019-06-18T00:00:0012:40:000.171 2019-06-18T00:00:0012:50:000.1437 2019-06-18T00:00:0013:00:000.11945 2019-06-18T00:00:0013:10:000.0977001 2019-06-18T00:00:0013:20:000.0695 2019-06-18T00:00:0013:30:000.0482 2019-06-18T00:00:0013:40:000.02465 2019-06-18T00:00:0013:50:00-0.000449944 2019-06-18T00:00:0014:00:00-0.0256 2019-06-18T00:00:0014:10:00-0.0498 2019-06-18T00:00:0014:20:00-0.0747 2019-06-18T00:00:0014:30:00-0.09885 2019-06-18T00:00:0014:40:00-0.11955 2019-06-18T00:00:0014:50:00-0.1459 2019-06-18T00:00:0015:00:00-0.1708 2019-06-18T00:00:0015:10:00-0.19785 2019-06-18T00:00:0015:20:00-0.2227 2019-06-18T00:00:0015:30:00-0.24655 2019-06-18T00:00:0015:40:00-0.2694 2019-06-18T00:00:0015:50:00-0.29475 2019-06-18T00:00:0016:00:00-0.3192 2019-06-18T00:00:0016:10:00-0.34325 2019-06-18T00:00:0016:20:00-0.36725 2019-06-18T00:00:0016:30:00-0.39105 2019-06-18T00:00:0016:40:00-0.415 2019-06-18T00:00:0016:50:00-0.43855 2019-06-18T00:00:0017:00:00-0.46025 2019-06-18T00:00:0017:10:00-0.48055 2019-06-18T00:00:0017:20:00-0.49935 2019-06-18T00:00:0017:30:00-0.5136 2019-06-18T00:00:0017:40:00-0.52175 2019-06-18T00:00:0017:50:00-0.5225 2019-06-18T00:00:0018:00:00-0.5122 2019-06-18T00:00:0018:10:00-0.4892 2019-06-18T00:00:0018:20:00-0.4478 2019-06-18T00:00:0018:30:00-0.38735 2019-06-18T00:00:0018:40:00-0.3144 2019-06-18T00:00:0018:50:00-0.2421 2019-06-18T00:00:0019:00:00-0.17335 2019-06-18T00:00:0019:10:00-0.10835 2019-06-18T00:00:0019:20:00-0.0543499 2019-06-18T00:00:0019:30:00-0.01155 2019-06-18T00:00:0019:40:000.03055 2019-06-18T00:00:0019:50:000.0739 2019-06-18T00:00:0020:00:000.1123 2019-06-18T00:00:0020:10:000.14975 2019-06-18T00:00:0020:20:000.1889 2019-06-18T00:00:0020:30:000.2264 2019-06-18T00:00:0020:40:000.2611 2019-06-18T00:00:0020:50:000.2964 2019-06-18T00:00:0021:00:000.32925 2019-06-18T00:00:0021:10:000.3625 2019-06-18T00:00:0021:20:000.3946 2019-06-18T00:00:0021:30:000.4292 2019-06-18T00:00:0021:40:000.46255 2019-06-18T00:00:0021:50:000.49605 2019-06-18T00:00:0022:00:000.5283 2019-06-18T00:00:0022:10:000.5595 2019-06-18T00:00:0022:20:000.5892 2019-06-18T00:00:0022:30:000.6177 2019-06-18T00:00:0022:40:000.64425 2019-06-18T00:00:0022:50:000.669 2019-06-18T00:00:0023:00:000.69155 2019-06-18T00:00:0023:10:000.7155 2019-06-18T00:00:0023:20:000.73605 2019-06-18T00:00:0023:30:000.75405 2019-06-18T00:00:0023:40:000.7707 2019-06-18T00:00:0023:50:000.78545 2019-06-19T00:00:0000:00:000.79855 2019-06-19T00:00:0000:10:000.8113 2019-06-19T00:00:0000:20:000.82255 2019-06-19T00:00:0000:30:000.8311 2019-06-19T00:00:0000:40:000.8377 2019-06-19T00:00:0000:50:000.84145 2019-06-19T00:00:0001:00:000.84325 2019-06-19T00:00:0001:10:000.84435 2019-06-19T00:00:0001:20:000.84375 2019-06-19T00:00:0001:30:000.84085 2019-06-19T00:00:0001:40:000.8358 2019-06-19T00:00:0001:50:000.82885 2019-06-19T00:00:0002:00:000.82 2019-06-19T00:00:0002:10:000.8064 2019-06-19T00:00:0002:20:000.7885 2019-06-19T00:00:0002:30:000.76835 2019-06-19T00:00:0002:40:000.75255 2019-06-19T00:00:0002:50:000.74065 2019-06-19T00:00:0003:00:000.7374 2019-06-19T00:00:0003:10:000.7402 2019-06-19T00:00:0003:20:000.73855 2019-06-19T00:00:0003:30:000.7269 2019-06-19T00:00:0003:40:000.7071 2019-06-19T00:00:0003:50:000.6886 2019-06-19T00:00:0004:00:000.67635 2019-06-19T00:00:0004:10:000.66295 2019-06-19T00:00:0004:20:000.65455 2019-06-19T00:00:0004:30:000.6501 2019-06-19T00:00:0004:40:000.6468 2019-06-19T00:00:0004:50:000.6409 2019-06-19T00:00:0005:00:000.634 2019-06-19T00:00:0005:10:000.62865 2019-06-19T00:00:0005:20:000.61855 2019-06-19T00:00:0005:30:000.6112 2019-06-19T00:00:0005:40:000.60565 2019-06-19T00:00:0005:50:000.6045 2019-06-19T00:00:0006:00:000.60635 2019-06-19T00:00:0006:10:000.6102 2019-06-19T00:00:0006:20:000.61675 2019-06-19T00:00:0006:30:000.6291 2019-06-19T00:00:0006:40:000.64705 2019-06-19T00:00:0006:50:000.66875 2019-06-19T00:00:0007:00:000.6893 2019-06-19T00:00:0007:10:000.71315 2019-06-19T00:00:0007:20:000.73345 2019-06-19T00:00:0007:30:000.7437 2019-06-19T00:00:0007:40:000.74555 2019-06-19T00:00:0007:50:000.74285 2019-06-19T00:00:0008:00:000.73775 2019-06-19T00:00:0008:10:000.7274 2019-06-19T00:00:0008:20:000.7247 2019-06-19T00:00:0008:30:000.7233 2019-06-19T00:00:0008:40:000.71795 2019-06-19T00:00:0008:50:000.70755 2019-06-19T00:00:0009:00:000.694 2019-06-19T00:00:0009:10:000.6759 2019-06-19T00:00:0009:20:000.655 2019-06-19T00:00:0009:30:000.63765 2019-06-19T00:00:0009:40:000.6246 2019-06-19T00:00:0009:50:000.61135 2019-06-19T00:00:0010:00:000.59445 2019-06-19T00:00:0010:10:000.5733 2019-06-19T00:00:0010:20:000.5506 2019-06-19T00:00:0010:30:000.52865 2019-06-19T00:00:0010:40:000.50515 2019-06-19T00:00:0010:50:000.47995 2019-06-19T00:00:0011:00:000.4563 2019-06-19T00:00:0011:10:000.4334 2019-06-19T00:00:0011:20:000.40965 2019-06-19T00:00:0011:30:000.38635 2019-06-19T00:00:0011:40:000.3632 2019-06-19T00:00:0011:50:000.3399 2019-06-19T00:00:0012:00:000.3117 2019-06-19T00:00:0012:10:000.28655 2019-06-19T00:00:0012:20:000.2632 2019-06-19T00:00:0012:30:000.23665 2019-06-19T00:00:0012:40:000.21245 2019-06-19T00:00:0012:50:000.19035 2019-06-19T00:00:0013:00:000.1616 2019-06-19T00:00:0013:10:000.13855 2019-06-19T00:00:0013:20:000.1136 2019-06-19T00:00:0013:30:000.0867 2019-06-19T00:00:0013:40:000.05975 2019-06-19T00:00:0013:50:000.03465 2019-06-19T00:00:0014:00:000.0114 2019-06-19T00:00:0014:10:00-0.0165 2019-06-19T00:00:0014:20:00-0.0408999 2019-06-19T00:00:0014:30:00-0.0594 2019-06-19T00:00:0014:40:00-0.08795 2019-06-19T00:00:0014:50:00-0.11 2019-06-19T00:00:0015:00:00-0.1366 2019-06-19T00:00:0015:10:00-0.1632 2019-06-19T00:00:0015:20:00-0.18805 2019-06-19T00:00:0015:30:00-0.2124 2019-06-19T00:00:0015:40:00-0.23815 2019-06-19T00:00:0015:50:00-0.26425 2019-06-19T00:00:0016:00:00-0.2862 2019-06-19T00:00:0016:10:00-0.3101 2019-06-19T00:00:0016:20:00-0.33415 2019-06-19T00:00:0016:30:00-0.3593 2019-06-19T00:00:0016:40:00-0.3826 2019-06-19T00:00:0016:50:00-0.40835 2019-06-19T00:00:0017:00:00-0.432 2019-06-19T00:00:0017:10:00-0.4556 2019-06-19T00:00:0017:20:00-0.4778 2019-06-19T00:00:0017:30:00-0.49625 2019-06-19T00:00:0017:40:00-0.51685 2019-06-19T00:00:0017:50:00-0.5364 2019-06-19T00:00:0018:00:00-0.5518 2019-06-19T00:00:0018:10:00-0.56925 2019-06-19T00:00:0018:20:00-0.5808 2019-06-19T00:00:0018:30:00-0.5799 2019-06-19T00:00:0018:40:00-0.5705 2019-06-19T00:00:0018:50:00-0.54385 2019-06-19T00:00:0019:00:00-0.4963 2019-06-19T00:00:0019:10:00-0.4336 2019-06-19T00:00:0019:20:00-0.36365 2019-06-19T00:00:0019:30:00-0.2967 2019-06-19T00:00:0019:40:00-0.23185 2019-06-19T00:00:0019:50:00-0.1741 2019-06-19T00:00:0020:00:00-0.12295 2019-06-19T00:00:0020:10:00-0.074 2019-06-19T00:00:0020:20:00-0.0264 2019-06-19T00:00:0020:30:000.0208333 2019-06-19T00:00:0020:40:000.0609 2019-06-19T00:00:0020:50:000.1023 2019-06-19T00:00:0021:00:000.13955 2019-06-19T00:00:0021:10:000.1793 2019-06-19T00:00:0021:20:000.2199 2019-06-19T00:00:0021:30:000.255 2019-06-19T00:00:0021:40:000.2893 2019-06-19T00:00:0021:50:000.3223 2019-06-19T00:00:0022:00:000.35485 2019-06-19T00:00:0022:10:000.38865 2019-06-19T00:00:0022:20:000.42205 2019-06-19T00:00:0022:30:000.45935 2019-06-19T00:00:0022:40:000.4952 2019-06-19T00:00:0022:50:000.5332 2019-06-19T00:00:0023:00:000.5673 2019-06-19T00:00:0023:10:000.5976 2019-06-19T00:00:0023:20:000.62395 2019-06-19T00:00:0023:30:000.6445 2019-06-19T00:00:0023:50:000.68175 2019-06-20T00:00:0000:00:000.6981 2019-06-20T00:00:0000:10:000.715 2019-06-20T00:00:0000:20:000.73565 2019-06-20T00:00:0000:30:000.75665 2019-06-20T00:00:0000:40:000.77485 2019-06-20T00:00:0000:50:000.7896 2019-06-20T00:00:0001:00:000.79945 2019-06-20T00:00:0001:10:000.80575 2019-06-20T00:00:0001:20:000.8068 2019-06-20T00:00:0001:30:000.8029 2019-06-20T00:00:0001:40:000.7938 2019-06-20T00:00:0001:50:000.78065 2019-06-20T00:00:0002:00:000.7578 2019-06-20T00:00:0002:10:000.73295 2019-06-20T00:00:0002:20:000.7119 2019-06-20T00:00:0002:30:000.6935 2019-06-20T00:00:0002:40:000.67395 2019-06-20T00:00:0002:50:000.65995 2019-06-20T00:00:0003:00:000.64335 2019-06-20T00:00:0003:10:000.62285 2019-06-20T00:00:0003:20:000.60075 2019-06-20T00:00:0003:30:000.57915 2019-06-20T00:00:0003:40:000.56125 2019-06-20T00:00:0003:50:000.545 2019-06-20T00:00:0004:00:000.532 2019-06-20T00:00:0004:10:000.521 2019-06-20T00:00:0004:20:000.5125 2019-06-20T00:00:0004:30:000.5059 2019-06-20T00:00:0004:40:000.5007 2019-06-20T00:00:0004:50:000.491 2019-06-20T00:00:0005:00:000.4786 2019-06-20T00:00:0005:10:000.46585 2019-06-20T00:00:0005:20:000.45405 2019-06-20T00:00:0005:30:000.44085 2019-06-20T00:00:0005:40:000.42975 2019-06-20T00:00:0005:50:000.4239 2019-06-20T00:00:0006:00:000.41955 2019-06-20T00:00:0006:10:000.41785 2019-06-20T00:00:0006:20:000.4174 2019-06-20T00:00:0006:30:000.42075 2019-06-20T00:00:0006:40:000.43 2019-06-20T00:00:0006:50:000.44345 2019-06-20T00:00:0007:00:000.4603 2019-06-20T00:00:0007:10:000.47925 2019-06-20T00:00:0007:20:000.50015 2019-06-20T00:00:0007:30:000.5202 2019-06-20T00:00:0007:40:000.5366 2019-06-20T00:00:0007:50:000.5519 2019-06-20T00:00:0008:00:000.5633 2019-06-20T00:00:0008:10:000.5759 2019-06-20T00:00:0008:20:000.585 2019-06-20T00:00:0008:30:000.5958 2019-06-20T00:00:0008:40:000.6051 2019-06-20T00:00:0008:50:000.61465 2019-06-20T00:00:0009:00:000.6195 2019-06-20T00:00:0009:10:000.6223 2019-06-20T00:00:0009:20:000.6216 2019-06-20T00:00:0009:30:000.616 2019-06-20T00:00:0009:40:000.6064 2019-06-20T00:00:0009:50:000.59675 2019-06-20T00:00:0010:00:000.5879 2019-06-20T00:00:0010:10:000.57545 2019-06-20T00:00:0010:20:000.56095 2019-06-20T00:00:0010:30:000.54505 2019-06-20T00:00:0010:40:000.52745 2019-06-20T00:00:0010:50:000.5013 2019-06-20T00:00:0011:00:000.47795 2019-06-20T00:00:0011:10:000.45245 2019-06-20T00:00:0011:20:000.42875 2019-06-20T00:00:0011:30:000.402 2019-06-20T00:00:0011:40:000.3802 2019-06-20T00:00:0011:50:000.3613 2019-06-20T00:00:0012:00:000.3367 2019-06-20T00:00:0012:10:000.3123 2019-06-20T00:00:0012:20:000.2882 2019-06-20T00:00:0012:30:000.2649 2019-06-20T00:00:0012:40:000.24125 2019-06-20T00:00:0012:50:000.21325 2019-06-20T00:00:0013:00:000.18935 2019-06-20T00:00:0013:10:000.1674 2019-06-20T00:00:0013:20:000.14385 2019-06-20T00:00:0013:30:000.12025 2019-06-20T00:00:0013:40:000.0964 2019-06-20T00:00:0013:50:000.0705 2019-06-20T00:00:0014:00:000.04425 2019-06-20T00:00:0014:10:000.0187 2019-06-20T00:00:0014:20:00-0.00735002 2019-06-20T00:00:0014:30:00-0.0327 2019-06-20T00:00:0014:40:00-0.05955 2019-06-20T00:00:0014:50:00-0.0866 2019-06-20T00:00:0015:00:00-0.11135 2019-06-20T00:00:0015:10:00-0.1392 2019-06-20T00:00:0015:20:00-0.1636 2019-06-20T00:00:0015:30:00-0.18935 2019-06-20T00:00:0015:40:00-0.21325 2019-06-20T00:00:0015:50:00-0.2376 2019-06-20T00:00:0016:00:00-0.26095 2019-06-20T00:00:0016:10:00-0.2856 2019-06-20T00:00:0016:20:00-0.3089 2019-06-20T00:00:0016:30:00-0.33195 2019-06-20T00:00:0016:40:00-0.3569 2019-06-20T00:00:0016:50:00-0.383 2019-06-20T00:00:0017:00:00-0.40745 2019-06-20T00:00:0017:10:00-0.43 2019-06-20T00:00:0017:20:00-0.4555 2019-06-20T00:00:0017:30:00-0.47855 2019-06-20T00:00:0017:40:00-0.49995 2019-06-20T00:00:0017:50:00-0.52065 2019-06-20T00:00:0018:00:00-0.5402 2019-06-20T00:00:0018:10:00-0.55935 2019-06-20T00:00:0018:20:00-0.5741 2019-06-20T00:00:0018:30:00-0.58545 2019-06-20T00:00:0018:40:00-0.5931 2019-06-20T00:00:0018:50:00-0.5919 2019-06-20T00:00:0019:00:00-0.58105 2019-06-20T00:00:0019:10:00-0.5501 2019-06-20T00:00:0019:20:00-0.49725 2019-06-20T00:00:0019:30:00-0.42475 2019-06-20T00:00:0019:40:00-0.35155 2019-06-20T00:00:0019:50:00-0.2812 2019-06-20T00:00:0020:00:00-0.21835 2019-06-20T00:00:0020:10:00-0.161 2019-06-20T00:00:0020:20:00-0.11285 2019-06-20T00:00:0020:30:00-0.0665 2019-06-20T00:00:0020:40:00-0.02 2019-06-20T00:00:0020:50:000.0245 2019-06-20T00:00:0021:00:000.0673 2019-06-20T00:00:0021:10:000.10695 2019-06-20T00:00:0021:20:000.1444 2019-06-20T00:00:0021:30:000.18185 2019-06-20T00:00:0021:40:000.2183 2019-06-20T00:00:0021:50:000.25335 2019-06-20T00:00:0022:00:000.2873 2019-06-20T00:00:0022:10:000.32135 2019-06-20T00:00:0022:20:000.3571 2019-06-20T00:00:0022:30:000.39355 2019-06-20T00:00:0022:40:000.4281 2019-06-20T00:00:0022:50:000.46395 2019-06-20T00:00:0023:00:000.499 2019-06-20T00:00:0023:10:000.5311 2019-06-20T00:00:0023:20:000.5629 2019-06-20T00:00:0023:30:000.5928 2019-06-20T00:00:0023:40:000.62115 2019-06-20T00:00:0023:50:000.64995 2019-06-21T00:00:0000:00:000.67625 2019-06-21T00:00:0000:10:000.70225 2019-06-21T00:00:0000:20:000.7271 2019-06-21T00:00:0000:30:000.7479 2019-06-21T00:00:0000:40:000.7685 2019-06-21T00:00:0000:50:000.78785 2019-06-21T00:00:0001:00:000.80465 2019-06-21T00:00:0001:10:000.8198 2019-06-21T00:00:0001:20:000.8337 2019-06-21T00:00:0001:30:000.8456 2019-06-21T00:00:0001:40:000.8564 2019-06-21T00:00:0001:50:000.8657 2019-06-21T00:00:0002:00:000.8717 2019-06-21T00:00:0002:10:000.87545 2019-06-21T00:00:0002:20:000.8767 2019-06-21T00:00:0002:30:000.8729 2019-06-21T00:00:0002:40:000.8662 2019-06-21T00:00:0002:50:000.85825 2019-06-21T00:00:0003:00:000.84945 2019-06-21T00:00:0003:10:000.8366 2019-06-21T00:00:0003:20:000.8202 2019-06-21T00:00:0003:30:000.8003 2019-06-21T00:00:0003:40:000.78005 2019-06-21T00:00:0003:50:000.75615 2019-06-21T00:00:0004:00:000.7344 2019-06-21T00:00:0004:10:000.7135 2019-06-21T00:00:0004:20:000.69275 2019-06-21T00:00:0004:30:000.6734 2019-06-21T00:00:0004:40:000.6595 2019-06-21T00:00:0004:50:000.6494 2019-06-21T00:00:0005:00:000.63915 2019-06-21T00:00:0005:10:000.62555 2019-06-21T00:00:0005:20:000.60965 2019-06-21T00:00:0005:30:000.5949 2019-06-21T00:00:0005:40:000.582 2019-06-21T00:00:0005:50:000.57025 2019-06-21T00:00:0006:00:000.56045 2019-06-21T00:00:0006:10:000.55345 2019-06-21T00:00:0006:20:000.55055 2019-06-21T00:00:0006:30:000.5491 2019-06-21T00:00:0006:40:000.55185 2019-06-21T00:00:0006:50:000.55175 2019-06-21T00:00:0007:00:000.5509 2019-06-21T00:00:0007:10:000.5491 2019-06-21T00:00:0007:20:000.5454 2019-06-21T00:00:0007:30:000.54415 2019-06-21T00:00:0007:40:000.54845 2019-06-21T00:00:0007:50:000.55345 2019-06-21T00:00:0008:00:000.56305 2019-06-21T00:00:0008:10:000.5733 2019-06-21T00:00:0008:20:000.58235 2019-06-21T00:00:0008:30:000.5904 2019-06-21T00:00:0008:40:000.6012 2019-06-21T00:00:0008:50:000.60545 2019-06-21T00:00:0009:00:000.61085 2019-06-21T00:00:0009:10:000.61725 2019-06-21T00:00:0009:20:000.6255 2019-06-21T00:00:0009:30:000.6277 2019-06-21T00:00:0009:40:000.6268 2019-06-21T00:00:0009:50:000.6213 2019-06-21T00:00:0010:00:000.6075 2019-06-21T00:00:0010:10:000.5938 2019-06-21T00:00:0010:20:000.58095 2019-06-21T00:00:0010:30:000.56895 2019-06-21T00:00:0010:40:000.554 2019-06-21T00:00:0010:50:000.53685 2019-06-21T00:00:0011:00:000.52305 2019-06-21T00:00:0011:10:000.5031 2019-06-21T00:00:0011:20:000.4814 2019-06-21T00:00:0011:30:000.46145 2019-06-21T00:00:0011:40:000.4429 2019-06-21T00:00:0011:50:000.4243 2019-06-21T00:00:0012:00:000.4033 2019-06-21T00:00:0012:10:000.38145 2019-06-21T00:00:0012:20:000.357 2019-06-21T00:00:0012:30:000.3337 2019-06-21T00:00:0012:40:000.30535 2019-06-21T00:00:0012:50:000.2778 2019-06-21T00:00:0013:00:000.2521 2019-06-21T00:00:0013:10:000.22675 2019-06-21T00:00:0013:20:000.20415 2019-06-21T00:00:0013:30:000.17855 2019-06-21T00:00:0013:40:000.1562 2019-06-21T00:00:0013:50:000.1288 2019-06-21T00:00:0014:00:000.10535 2019-06-21T00:00:0014:10:000.0792499 2019-06-21T00:00:0014:20:000.0543 2019-06-21T00:00:0014:30:000.027 2019-06-21T00:00:0014:40:000.00340002 2019-06-21T00:00:0014:50:00-0.0211 2019-06-21T00:00:0015:00:00-0.04795 2019-06-21T00:00:0015:10:00-0.0743999 2019-06-21T00:00:0015:20:00-0.10015 2019-06-21T00:00:0015:30:00-0.1248 2019-06-21T00:00:0015:40:00-0.15195 2019-06-21T00:00:0015:50:00-0.17815 2019-06-21T00:00:0016:00:00-0.2019 2019-06-21T00:00:0016:10:00-0.2281 2019-06-21T00:00:0016:20:00-0.25345 2019-06-21T00:00:0016:30:00-0.2776 2019-06-21T00:00:0016:40:00-0.3022 2019-06-21T00:00:0016:50:00-0.3259 2019-06-21T00:00:0017:00:00-0.3508 2019-06-21T00:00:0017:10:00-0.37425 2019-06-21T00:00:0017:20:00-0.39905 2019-06-21T00:00:0017:30:00-0.4232 2019-06-21T00:00:0017:40:00-0.44725 2019-06-21T00:00:0017:50:00-0.46845 2019-06-21T00:00:0018:00:00-0.49155 2019-06-21T00:00:0018:10:00-0.5149 2019-06-21T00:00:0018:20:00-0.5376 2019-06-21T00:00:0018:30:00-0.5577 2019-06-21T00:00:0018:40:00-0.57585 2019-06-21T00:00:0018:50:00-0.59325 2019-06-21T00:00:0019:00:00-0.6066 2019-06-21T00:00:0019:10:00-0.61455 2019-06-21T00:00:0019:20:00-0.6184 2019-06-21T00:00:0019:30:00-0.6094 2019-06-21T00:00:0019:40:00-0.5898 2019-06-21T00:00:0019:50:00-0.55315 2019-06-21T00:00:0020:00:00-0.50265 2019-06-21T00:00:0020:10:00-0.44085 2019-06-21T00:00:0020:20:00-0.3764 2019-06-21T00:00:0020:30:00-0.31405 2019-06-21T00:00:0020:40:00-0.2585 2019-06-21T00:00:0020:50:00-0.20595 2019-06-21T00:00:0021:00:00-0.1603 2019-06-21T00:00:0021:10:00-0.1159 2019-06-21T00:00:0021:20:00-0.07365 2019-06-21T00:00:0021:30:00-0.0315 2019-06-21T00:00:0021:40:000.00719998 2019-06-21T00:00:0021:50:000.0472 2019-06-21T00:00:0022:00:000.0829 2019-06-21T00:00:0022:10:000.1192 2019-06-21T00:00:0022:20:000.15425 2019-06-21T00:00:0022:30:000.1891 2019-06-21T00:00:0022:40:000.2235 2019-06-21T00:00:0022:50:000.25885 2019-06-21T00:00:0023:00:000.29315 2019-06-21T00:00:0023:10:000.328 2019-06-21T00:00:0023:20:000.3625 2019-06-21T00:00:0023:30:000.39545 2019-06-21T00:00:0023:40:000.4286 2019-06-21T00:00:0023:50:000.46015 2019-06-22T00:00:0000:00:000.4888 2019-06-22T00:00:0000:10:000.5187 2019-06-22T00:00:0000:20:000.54585 2019-06-22T00:00:0000:30:000.572 2019-06-22T00:00:0000:40:000.59655 2019-06-22T00:00:0000:50:000.62085 2019-06-22T00:00:0001:00:000.64485 2019-06-22T00:00:0001:10:000.6671 2019-06-22T00:00:0001:20:000.6853 2019-06-22T00:00:0001:30:000.70395 2019-06-22T00:00:0001:40:000.7191 2019-06-22T00:00:0001:50:000.7322 2019-06-22T00:00:0002:00:000.74455 2019-06-22T00:00:0002:10:000.7535 2019-06-22T00:00:0002:20:000.75945 2019-06-22T00:00:0002:30:000.7633 2019-06-22T00:00:0002:40:000.76385 2019-06-22T00:00:0002:50:000.76575 2019-06-22T00:00:0003:00:000.7641 2019-06-22T00:00:0003:10:000.7604 2019-06-22T00:00:0003:20:000.75585 2019-06-22T00:00:0003:30:000.7446 2019-06-22T00:00:0003:40:000.7294 2019-06-22T00:00:0003:50:000.7119 2019-06-22T00:00:0004:00:000.6941 2019-06-22T00:00:0004:10:000.6743 2019-06-22T00:00:0004:20:000.65245 2019-06-22T00:00:0004:30:000.62995 2019-06-22T00:00:0004:40:000.607 2019-06-22T00:00:0004:50:000.58205 2019-06-22T00:00:0005:00:000.5594 2019-06-22T00:00:0005:10:000.5363 2019-06-22T00:00:0005:20:000.5172 2019-06-22T00:00:0005:30:000.50135 2019-06-22T00:00:0005:40:000.49105 2019-06-22T00:00:0005:50:000.47995 2019-06-22T00:00:0006:00:000.4687 2019-06-22T00:00:0006:10:000.45565 2019-06-22T00:00:0006:20:000.4419 2019-06-22T00:00:0006:30:000.4246 2019-06-22T00:00:0006:40:000.4106 2019-06-22T00:00:0006:50:000.39945 2019-06-22T00:00:0007:00:000.3882 2019-06-22T00:00:0007:10:000.3799 2019-06-22T00:00:0007:20:000.372 2019-06-22T00:00:0007:30:000.3654 2019-06-22T00:00:0007:40:000.3641 2019-06-22T00:00:0007:50:000.36845 2019-06-22T00:00:0008:00:000.37445 2019-06-22T00:00:0008:10:000.3758 2019-06-22T00:00:0008:20:000.3799 2019-06-22T00:00:0008:30:000.3825 2019-06-22T00:00:0008:40:000.38485 2019-06-22T00:00:0008:50:000.38795 2019-06-22T00:00:0009:00:000.3951 2019-06-22T00:00:0009:10:000.40255 2019-06-22T00:00:0009:20:000.4163 2019-06-22T00:00:0009:30:000.4248 2019-06-22T00:00:0009:40:000.4303 2019-06-22T00:00:0009:50:000.43715 2019-06-22T00:00:0010:00:000.4397 2019-06-22T00:00:0010:10:000.4374 2019-06-22T00:00:0010:20:000.43135 2019-06-22T00:00:0010:30:000.4236 2019-06-22T00:00:0010:40:000.4173 2019-06-22T00:00:0010:50:000.40905 2019-06-22T00:00:0011:00:000.40025 2019-06-22T00:00:0011:10:000.387 2019-06-22T00:00:0011:20:000.37725 2019-06-22T00:00:0011:30:000.36265 2019-06-22T00:00:0011:40:000.34685 2019-06-22T00:00:0011:50:000.32975 2019-06-22T00:00:0012:00:000.30885 2019-06-22T00:00:0012:10:000.29045 2019-06-22T00:00:0012:20:000.26865 2019-06-22T00:00:0012:30:000.24695 2019-06-22T00:00:0012:40:000.2239 2019-06-22T00:00:0012:50:000.19865 2019-06-22T00:00:0013:00:000.1799 2019-06-22T00:00:0013:10:000.1565 2019-06-22T00:00:0013:20:000.1335 2019-06-22T00:00:0013:30:000.11225 2019-06-22T00:00:0013:40:000.0888499 2019-06-22T00:00:0013:50:000.06435 2019-06-22T00:00:0014:00:000.0394999 2019-06-22T00:00:0014:10:000.01465 2019-06-22T00:00:0014:20:00-0.01045 2019-06-22T00:00:0014:30:00-0.0366499 2019-06-22T00:00:0014:40:00-0.0625 2019-06-22T00:00:0014:50:00-0.0875 2019-06-22T00:00:0015:00:00-0.11315 2019-06-22T00:00:0015:10:00-0.13825 2019-06-22T00:00:0015:20:00-0.16525 2019-06-22T00:00:0015:30:00-0.18915 2019-06-22T00:00:0015:40:00-0.21445 2019-06-22T00:00:0015:50:00-0.2425 2019-06-22T00:00:0016:00:00-0.26865 2019-06-22T00:00:0016:10:00-0.293 2019-06-22T00:00:0016:20:00-0.31735 2019-06-22T00:00:0016:30:00-0.3417 2019-06-22T00:00:0016:40:00-0.368 2019-06-22T00:00:0016:50:00-0.39435 2019-06-22T00:00:0017:00:00-0.4163 2019-06-22T00:00:0017:10:00-0.44355 2019-06-22T00:00:0017:20:00-0.46775 2019-06-22T00:00:0017:30:00-0.492 2019-06-22T00:00:0017:40:00-0.5166 2019-06-22T00:00:0017:50:00-0.54115 2019-06-22T00:00:0018:00:00-0.5661 2019-06-22T00:00:0018:10:00-0.5891 2019-06-22T00:00:0018:20:00-0.6137 2019-06-22T00:00:0018:30:00-0.6358 2019-06-22T00:00:0018:40:00-0.6597 2019-06-22T00:00:0018:50:00-0.68145 2019-06-22T00:00:0019:00:00-0.70345 2019-06-22T00:00:0019:10:00-0.72285 2019-06-22T00:00:0019:20:00-0.7401 2019-06-22T00:00:0019:30:00-0.7562 2019-06-22T00:00:0019:40:00-0.76635 2019-06-22T00:00:0019:50:00-0.76735 2019-06-22T00:00:0020:00:00-0.76295 2019-06-22T00:00:0020:10:00-0.7457 2019-06-22T00:00:0020:20:00-0.7172 2019-06-22T00:00:0020:30:00-0.6656 2019-06-22T00:00:0020:40:00-0.5996 2019-06-22T00:00:0020:50:00-0.52275 2019-06-22T00:00:0021:00:00-0.45375 2019-06-22T00:00:0021:10:00-0.3865 2019-06-22T00:00:0021:20:00-0.32655 2019-06-22T00:00:0021:30:00-0.27865 2019-06-22T00:00:0021:40:00-0.2362 2019-06-22T00:00:0021:50:00-0.1943 2019-06-22T00:00:0022:00:00-0.15385 2019-06-22T00:00:0022:10:00-0.1152 2019-06-22T00:00:0022:20:00-0.07685 2019-06-22T00:00:0022:30:00-0.0373 2019-06-22T00:00:0022:40:000.00110002 2019-06-22T00:00:0022:50:000.043 2019-06-22T00:00:0023:00:000.07995 2019-06-22T00:00:0023:10:000.1167 2019-06-22T00:00:0023:20:000.1506 2019-06-22T00:00:0023:30:000.1892 2019-06-22T00:00:0023:40:000.22615 2019-06-22T00:00:0023:50:000.26345 2019-06-23T00:00:0000:00:000.29985 2019-06-23T00:00:0000:10:000.33595 2019-06-23T00:00:0000:20:000.3699 2019-06-23T00:00:0000:30:000.40205 2019-06-23T00:00:0000:40:000.4329 2019-06-23T00:00:0000:50:000.4634 2019-06-23T00:00:0001:00:000.48925 2019-06-23T00:00:0001:10:000.5156 2019-06-23T00:00:0001:20:000.54225 2019-06-23T00:00:0001:30:000.56795 2019-06-23T00:00:0001:40:000.5902 2019-06-23T00:00:0001:50:000.6123 2019-06-23T00:00:0002:00:000.6325 2019-06-23T00:00:0002:10:000.65185 2019-06-23T00:00:0002:20:000.66805 2019-06-23T00:00:0002:30:000.6855 2019-06-23T00:00:0002:40:000.6999 2019-06-23T00:00:0002:50:000.71565 2019-06-23T00:00:0003:00:000.72845 2019-06-23T00:00:0003:10:000.7398 2019-06-23T00:00:0003:20:000.7475 2019-06-23T00:00:0003:30:000.7551 2019-06-23T00:00:0003:40:000.7587 2019-06-23T00:00:0003:50:000.7556 2019-06-23T00:00:0004:00:000.753 2019-06-23T00:00:0004:10:000.74655 2019-06-23T00:00:0004:20:000.7366 2019-06-23T00:00:0004:30:000.72445 2019-06-23T00:00:0004:40:000.7084 2019-06-23T00:00:0004:50:000.69035 2019-06-23T00:00:0005:00:000.67295 2019-06-23T00:00:0005:10:000.65325 2019-06-23T00:00:0005:20:000.63495 2019-06-23T00:00:0005:30:000.6134 2019-06-23T00:00:0005:40:000.5879 2019-06-23T00:00:0005:50:000.5642 2019-06-23T00:00:0006:00:000.545 2019-06-23T00:00:0006:10:000.53015 2019-06-23T00:00:0006:20:000.5197 2019-06-23T00:00:0006:30:000.51195 2019-06-23T00:00:0006:40:000.50545 2019-06-23T00:00:0006:50:000.50015 2019-06-23T00:00:0007:00:000.4964 2019-06-23T00:00:0007:10:000.4955 2019-06-23T00:00:0007:20:000.49525 2019-06-23T00:00:0007:30:000.4943 2019-06-23T00:00:0007:40:000.48945 2019-06-23T00:00:0007:50:000.4952 2019-06-23T00:00:0008:00:000.50075 2019-06-23T00:00:0008:10:000.5096 2019-06-23T00:00:0008:20:000.5167 2019-06-23T00:00:0008:30:000.5233 2019-06-23T00:00:0008:40:000.5251 2019-06-23T00:00:0008:50:000.53285 2019-06-23T00:00:0009:00:000.5305 2019-06-23T00:00:0009:10:000.5238 2019-06-23T00:00:0009:20:000.52575 2019-06-23T00:00:0009:30:000.52825 2019-06-23T00:00:0009:40:000.5227 2019-06-23T00:00:0009:50:000.51965 2019-06-23T00:00:0010:00:000.521 2019-06-23T00:00:0010:10:000.51495 2019-06-23T00:00:0010:20:000.5038 2019-06-23T00:00:0010:30:000.49585 2019-06-23T00:00:0010:40:000.49025 2019-06-23T00:00:0010:50:000.47925 2019-06-23T00:00:0011:00:000.47005 2019-06-23T00:00:0011:10:000.46425 2019-06-23T00:00:0011:20:000.44925 2019-06-23T00:00:0011:30:000.4393 2019-06-23T00:00:0011:40:000.4302 2019-06-23T00:00:0011:50:000.4198 2019-06-23T00:00:0012:00:000.406 2019-06-23T00:00:0012:10:000.39615 2019-06-23T00:00:0012:20:000.38445 2019-06-23T00:00:0012:30:000.36755 2019-06-23T00:00:0012:40:000.34945 2019-06-23T00:00:0012:50:000.32825 2019-06-23T00:00:0013:00:000.3062 2019-06-23T00:00:0013:10:000.2831 2019-06-23T00:00:0013:20:000.2658 2019-06-23T00:00:0013:30:000.242 2019-06-23T00:00:0013:40:000.22155 2019-06-23T00:00:0013:50:000.1995 2019-06-23T00:00:0014:00:000.1754 2019-06-23T00:00:0014:10:000.152 2019-06-23T00:00:0014:20:000.13015 2019-06-23T00:00:0014:30:000.10695 2019-06-23T00:00:0014:40:000.07965 2019-06-23T00:00:0014:50:000.0556 2019-06-23T00:00:0015:00:000.02985 2019-06-23T00:00:0015:10:000.00534999 2019-06-23T00:00:0015:20:00-0.0194499 2019-06-23T00:00:0015:30:00-0.0434 2019-06-23T00:00:0015:40:00-0.06895 2019-06-23T00:00:0015:50:00-0.0952 2019-06-23T00:00:0016:00:00-0.1228 2019-06-23T00:00:0016:10:00-0.1504 2019-06-23T00:00:0016:20:00-0.1718 2019-06-23T00:00:0016:30:00-0.18435 2019-06-23T00:00:0016:40:00-0.2074 2019-06-23T00:00:0016:50:00-0.23835 2019-06-23T00:00:0017:00:00-0.26335 2019-06-23T00:00:0017:10:00-0.28395 2019-06-23T00:00:0017:20:00-0.3089 2019-06-23T00:00:0017:30:00-0.33095 2019-06-23T00:00:0017:40:00-0.3524 2019-06-23T00:00:0017:50:00-0.37255 2019-06-23T00:00:0018:00:00-0.3931 2019-06-23T00:00:0018:10:00-0.41545 2019-06-23T00:00:0018:20:00-0.4405 2019-06-23T00:00:0018:30:00-0.457 2019-06-23T00:00:0018:40:00-0.4756 2019-06-23T00:00:0018:50:00-0.4921 2019-06-23T00:00:0019:00:00-0.5121 2019-06-23T00:00:0019:10:00-0.52885 2019-06-23T00:00:0019:20:00-0.54685 2019-06-23T00:00:0019:30:00-0.5591 2019-06-23T00:00:0019:40:00-0.56755 2019-06-23T00:00:0019:50:00-0.5669 2019-06-23T00:00:0020:00:00-0.55615 2019-06-23T00:00:0020:10:00-0.5339 2019-06-23T00:00:0020:20:00-0.50255 2019-06-23T00:00:0020:30:00-0.4613 2019-06-23T00:00:0020:40:00-0.41 2019-06-23T00:00:0020:50:00-0.35755 2019-06-23T00:00:0021:00:00-0.3063 2019-06-23T00:00:0021:10:00-0.25455 2019-06-23T00:00:0021:20:00-0.20065 2019-06-23T00:00:0021:30:00-0.15095 2019-06-23T00:00:0021:40:00-0.104 2019-06-23T00:00:0021:50:00-0.05655 2019-06-23T00:00:0022:00:00-0.01565 2019-06-23T00:00:0022:10:000.0224 2019-06-23T00:00:0022:20:000.0598 2019-06-23T00:00:0022:30:000.0991 2019-06-23T00:00:0022:40:000.13395 2019-06-23T00:00:0022:50:000.1698 2019-06-23T00:00:0023:00:000.20675 2019-06-23T00:00:0023:10:000.243 2019-06-23T00:00:0023:20:000.276 2019-06-23T00:00:0023:30:000.3068 2019-06-23T00:00:0023:40:000.34465 2019-06-23T00:00:0023:50:000.3778 2019-06-24T00:00:0000:00:000.4103 2019-06-24T00:00:0000:10:000.44375 2019-06-24T00:00:0000:20:000.4782 2019-06-24T00:00:0000:30:000.5083 2019-06-24T00:00:0000:40:000.5381 2019-06-24T00:00:0000:50:000.56725 2019-06-24T00:00:0001:00:000.59225 2019-06-24T00:00:0001:10:000.61795 2019-06-24T00:00:0001:20:000.64185 2019-06-24T00:00:0001:30:000.666 2019-06-24T00:00:0001:40:000.68565 2019-06-24T00:00:0001:50:000.70765 2019-06-24T00:00:0002:00:000.72545 2019-06-24T00:00:0002:10:000.74055 2019-06-24T00:00:0002:20:000.7549 2019-06-24T00:00:0002:30:000.7674 2019-06-24T00:00:0002:40:000.7791 2019-06-24T00:00:0002:50:000.79015 2019-06-24T00:00:0003:00:000.80005 2019-06-24T00:00:0003:10:000.80665 2019-06-24T00:00:0003:20:000.8103 2019-06-24T00:00:0003:30:000.81085 2019-06-24T00:00:0003:40:000.80705 2019-06-24T00:00:0003:50:000.80225 2019-06-24T00:00:0004:00:000.8 2019-06-24T00:00:0004:10:000.7948 2019-06-24T00:00:0004:20:000.78735 2019-06-24T00:00:0004:30:000.77945 2019-06-24T00:00:0004:40:000.76795 2019-06-24T00:00:0004:50:000.7494 2019-06-24T00:00:0005:00:000.72755 2019-06-24T00:00:0005:10:000.7023 2019-06-24T00:00:0005:20:000.6738 2019-06-24T00:00:0005:30:000.6474 2019-06-24T00:00:0005:40:000.62175 2019-06-24T00:00:0005:50:000.59745 2019-06-24T00:00:0006:00:000.5743 2019-06-24T00:00:0006:10:000.55385 2019-06-24T00:00:0006:20:000.53705 2019-06-24T00:00:0006:30:000.52305 2019-06-24T00:00:0006:40:000.50965 2019-06-24T00:00:0006:50:000.49565 2019-06-24T00:00:0007:00:000.4856 2019-06-24T00:00:0007:10:000.4722 2019-06-24T00:00:0007:20:000.45985 2019-06-24T00:00:0007:30:000.44805 2019-06-24T00:00:0007:40:000.43945 2019-06-24T00:00:0007:50:000.431 2019-06-24T00:00:0008:00:000.42585 2019-06-24T00:00:0008:10:000.41985 2019-06-24T00:00:0008:20:000.4255 2019-06-24T00:00:0008:30:000.4303 2019-06-24T00:00:0008:40:000.43325 2019-06-24T00:00:0008:50:000.4311 2019-06-24T00:00:0009:00:000.4272 2019-06-24T00:00:0009:10:000.4256 2019-06-24T00:00:0009:20:000.42535 2019-06-24T00:00:0009:30:000.42995 2019-06-24T00:00:0009:40:000.4399 2019-06-24T00:00:0009:50:000.4535 2019-06-24T00:00:0010:00:000.466 2019-06-24T00:00:0010:10:000.4777 2019-06-24T00:00:0010:20:000.4883 2019-06-24T00:00:0010:40:000.49185 2019-06-24T00:00:0010:50:000.4899 2019-06-24T00:00:0011:00:000.4904 2019-06-24T00:00:0011:10:000.4914 2019-06-24T00:00:0011:20:000.49275 2019-06-24T00:00:0011:30:000.4941 2019-06-24T00:00:0011:40:000.48975 2019-06-24T00:00:0011:50:000.47495 2019-06-24T00:00:0012:00:000.4608 2019-06-24T00:00:0012:10:000.44055 2019-06-24T00:00:0012:20:000.42005 2019-06-24T00:00:0012:30:000.39875 2019-06-24T00:00:0012:40:000.3828 2019-06-24T00:00:0012:50:000.37285 2019-06-24T00:00:0013:00:000.3638 2019-06-24T00:00:0013:10:000.3482 2019-06-24T00:00:0013:20:000.33015 2019-06-24T00:00:0013:30:000.3076 2019-06-24T00:00:0013:40:000.28235 2019-06-24T00:00:0013:50:000.2615 2019-06-24T00:00:0014:00:000.23625 2019-06-24T00:00:0014:10:000.2142 2019-06-24T00:00:0014:20:000.1921 2019-06-24T00:00:0014:30:000.1708 2019-06-24T00:00:0014:40:000.1485 2019-06-24T00:00:0014:50:000.12845 2019-06-24T00:00:0015:00:000.1074 2019-06-24T00:00:0015:10:000.08635 2019-06-24T00:00:0015:20:000.06645 2019-06-24T00:00:0015:30:000.04155 2019-06-24T00:00:0015:40:000.02665 2019-06-24T00:00:0015:50:00-0.00200002 2019-06-24T00:00:0016:00:00-0.0249 2019-06-24T00:00:0016:10:00-0.0447 2019-06-24T00:00:0016:20:00-0.0717001 2019-06-24T00:00:0016:30:00-0.0936 2019-06-24T00:00:0016:40:00-0.11875 2019-06-24T00:00:0016:50:00-0.143 2019-06-24T00:00:0017:00:00-0.16755 2019-06-24T00:00:0017:10:00-0.19115 2019-06-24T00:00:0017:20:00-0.21645 2019-06-24T00:00:0017:30:00-0.24105 2019-06-24T00:00:0017:40:00-0.26185 2019-06-24T00:00:0017:50:00-0.2874 2019-06-24T00:00:0018:00:00-0.30915 2019-06-24T00:00:0018:10:00-0.32775 2019-06-24T00:00:0018:20:00-0.3456 2019-06-24T00:00:0018:30:00-0.36765 2019-06-24T00:00:0018:40:00-0.38965 2019-06-24T00:00:0018:50:00-0.41225 2019-06-24T00:00:0019:00:00-0.43205 2019-06-24T00:00:0019:10:00-0.44745 2019-06-24T00:00:0019:20:00-0.47385 2019-06-24T00:00:0019:30:00-0.4905 2019-06-24T00:00:0019:40:00-0.50285 2019-06-24T00:00:0019:50:00-0.5072 2019-06-24T00:00:0020:00:00-0.5101 2019-06-24T00:00:0020:10:00-0.50585 2019-06-24T00:00:0020:20:00-0.49565 2019-06-24T00:00:0020:30:00-0.48065 2019-06-24T00:00:0020:40:00-0.46115 2019-06-24T00:00:0020:50:00-0.4262 2019-06-24T00:00:0021:00:00-0.37755 2019-06-24T00:00:0021:10:00-0.32825 2019-06-24T00:00:0021:20:00-0.2814 2019-06-24T00:00:0021:30:00-0.23395 2019-06-24T00:00:0021:40:00-0.18465 2019-06-24T00:00:0021:50:00-0.14005 2019-06-24T00:00:0022:00:00-0.1003 2019-06-24T00:00:0022:10:00-0.0573 2019-06-24T00:00:0022:20:00-0.0129 2019-06-24T00:00:0022:30:000.02405 2019-06-24T00:00:0022:40:000.0608 2019-06-24T00:00:0022:50:000.09895 2019-06-24T00:00:0023:00:000.13185 2019-06-24T00:00:0023:10:000.16285 2019-06-24T00:00:0023:20:000.1968 2019-06-24T00:00:0023:30:000.2326 2019-06-24T00:00:0023:40:000.2715 2019-06-24T00:00:0023:50:000.30655 2019-06-25T00:00:0000:00:000.3387 2019-06-25T00:00:0000:10:000.37015 2019-06-25T00:00:0000:20:000.397 2019-06-25T00:00:0000:30:000.1858 2019-06-25T00:00:0000:40:000.4588 2019-06-25T00:00:0000:50:000.49055 2019-06-25T00:00:0001:00:000.51875 2019-06-25T00:00:0001:10:000.03725 2019-06-25T00:00:0001:20:000.5716 2019-06-25T00:00:0001:30:000.33395 2019-06-25T00:00:0001:40:000.61185 2019-06-25T00:00:0001:50:000.62795 2019-06-25T00:00:0002:00:000.64365 2019-06-25T00:00:0002:10:000.657 2019-06-25T00:00:0002:20:000.66765 2019-06-25T00:00:0002:30:000.6793 2019-06-25T00:00:0002:40:000.6896 2019-06-25T00:00:0002:50:000.6983 2019-06-25T00:00:0003:00:000.7044 2019-06-25T00:00:0003:10:000.7121 2019-06-25T00:00:0003:20:000.4476 2019-06-25T00:00:0003:30:000.7278 2019-06-25T00:00:0003:40:000.45965 2019-06-25T00:00:0003:50:000.18925 2019-06-25T00:00:0004:00:000.73935 2019-06-25T00:00:0004:10:000.73685 2019-06-25T00:00:0004:20:00-0.09025 2019-06-25T00:00:0004:30:00-0.3717 2019-06-25T00:00:0004:40:000.6955 2019-06-25T00:00:0004:50:000.4094 2019-06-25T00:00:0005:00:000.12755 2019-06-25T00:00:0005:10:000.6422 2019-06-25T00:00:0005:20:000.62365 2019-06-25T00:00:0005:30:000.604 2019-06-25T00:00:0005:40:000.58145 2019-06-25T00:00:0005:50:000.55825 2019-06-25T00:00:0006:00:000.53585 2019-06-25T00:00:0006:10:000.51605 2019-06-25T00:00:0006:20:000.4981 2019-06-25T00:00:0006:30:000.4804 2019-06-25T00:00:0006:40:000.4619 2019-06-25T00:00:0006:50:000.44495 2019-06-25T00:00:0007:00:000.4297 2019-06-25T00:00:0007:10:000.4121 2019-06-25T00:00:0007:20:000.39435 2019-06-25T00:00:0007:30:000.13995 2019-06-25T00:00:0007:40:00-0.11125 2019-06-25T00:00:0007:50:00-0.1247 2019-06-25T00:00:0008:00:000.33095 2019-06-25T00:00:0008:10:00-0.1446 2019-06-25T00:00:0008:20:00-0.38435 2019-06-25T00:00:0008:30:000.06825 2019-06-25T00:00:0008:40:000.2878 2019-06-25T00:00:0008:50:00-0.4042 2019-06-25T00:00:0009:00:00-0.18375 2019-06-25T00:00:0009:10:000.26285 2019-06-25T00:00:0009:20:00-0.1947 2019-06-25T00:00:0009:30:000.2445 2019-06-25T00:00:0009:40:000.2383 2019-06-25T00:00:0009:50:000.23315 2019-06-25T00:00:0010:00:000.22675 2019-06-25T00:00:0010:10:000.2235 2019-06-25T00:00:0010:20:000.22075 2019-06-25T00:00:0010:30:000.21685 2019-06-25T00:00:0010:40:00-0.2305 2019-06-25T00:00:0010:50:00-0.23725 2019-06-25T00:00:0011:00:000.20025 2019-06-25T00:00:0011:10:000.19635 2019-06-25T00:00:0011:20:00-0.024 2019-06-25T00:00:0011:30:000.197 2019-06-25T00:00:0011:40:000.19845 2019-06-25T00:00:0011:50:00-0.01915 2019-06-25T00:00:0012:00:000.20195 2019-06-25T00:00:0012:10:000.20495 2019-06-25T00:00:0012:20:000.198 2019-06-25T00:00:0012:30:000.1938 2019-06-25T00:00:0012:40:000.192 2019-06-25T00:00:0012:50:00-0.25145 2019-06-25T00:00:0013:00:00-0.0366999 2019-06-25T00:00:0013:10:000.17875 2019-06-25T00:00:0013:20:00-0.26225 2019-06-25T00:00:0013:30:00-0.0572 2019-06-25T00:00:0013:40:00-0.28045 2019-06-25T00:00:0013:50:00-0.28955 2019-06-25T00:00:0014:00:00-0.3012 2019-06-25T00:00:0014:10:00-0.7326 2019-06-25T00:00:0014:20:000.0945 2019-06-25T00:00:0014:30:00-0.1271 2019-06-25T00:00:0014:40:00-0.13875 2019-06-25T00:00:0014:50:00-0.3536 2019-06-25T00:00:0015:00:00-0.36465 2019-06-25T00:00:0015:10:00-0.17515 2019-06-25T00:00:0015:20:000.0114001 2019-06-25T00:00:0015:30:00-0.00670002 2019-06-25T00:00:0015:40:00-0.0274 2019-06-25T00:00:0015:50:00-0.43585 2019-06-25T00:00:0016:00:00-0.06565 2019-06-25T00:00:0016:10:00-0.0891 2019-06-25T00:00:0016:20:00-0.10855 2019-06-25T00:00:0016:30:00-0.13095 2019-06-25T00:00:0016:40:00-0.15135 2019-06-25T00:00:0016:50:00-0.171 2019-06-25T00:00:0017:00:00-0.19265 2019-06-25T00:00:0017:10:00-0.2131 2019-06-25T00:00:0017:20:00-0.23385 2019-06-25T00:00:0017:30:00-0.25575 2019-06-25T00:00:0017:40:00-0.44655 2019-06-25T00:00:0017:50:00-0.6381 2019-06-25T00:00:0018:00:00-0.31915 2019-06-25T00:00:0018:10:00-0.67145 2019-06-25T00:00:0018:20:00-0.68185 2019-06-25T00:00:0018:30:00-0.6967 2019-06-25T00:00:0018:40:00-0.5483 2019-06-25T00:00:0018:50:00-0.5619 2019-06-25T00:00:0019:00:00-0.7323 2019-06-25T00:00:0019:10:00-0.5849 2019-06-25T00:00:0019:20:00-0.44135 2019-06-25T00:00:0019:30:00-0.75985 2019-06-25T00:00:0019:40:00-1.0765 2019-06-25T00:00:0019:50:00-1.0821 2019-06-25T00:00:0020:00:00-0.6311 2019-06-25T00:00:0020:10:00-0.63015 2019-06-25T00:00:0020:20:00-0.779 2019-06-25T00:00:0020:30:00-0.7682 2019-06-25T00:00:0020:40:00-0.5965 2019-06-25T00:00:0020:50:00-0.4125 2019-06-25T00:00:0021:00:00-0.69685 2019-06-25T00:00:0021:10:00-0.33825 2019-06-25T00:00:0021:20:00-0.64005 2019-06-25T00:00:0021:30:00-0.2686 2019-06-25T00:00:0021:40:00-0.2314 2019-06-25T00:00:0021:50:00-0.197 2019-06-25T00:00:0022:00:00-0.15465 2019-06-25T00:00:0022:10:00-0.3009 2019-06-25T00:00:0022:20:00-0.0794 2019-06-25T00:00:0022:30:00-0.056 2019-06-25T00:00:0022:40:00-0.0365999 2019-06-25T00:00:0022:50:00-0.2164 2019-06-25T00:00:0023:00:000.00589995 2019-06-25T00:00:0023:10:000.0380499 2019-06-25T00:00:0023:20:00-0.13155 2019-06-25T00:00:0023:30:00-0.5222 2019-06-25T00:00:0023:40:00-0.0687 2019-06-25T00:00:0023:50:000.1791 2019-06-26T00:00:0000:00:00-0.4553 2019-06-26T00:00:0000:10:000.00755005 2019-06-26T00:00:0000:20:000.2552 2019-06-26T00:00:0000:30:000.28435 2019-06-26T00:00:0000:40:00-0.14985 2019-06-26T00:00:0000:50:000.33775 2019-06-26T00:00:0001:00:000.12725 2019-06-26T00:00:0001:10:000.15325 2019-06-26T00:00:0001:20:000.41805 2019-06-26T00:00:0001:30:000.44375 2019-06-26T00:00:0001:40:00-0.0268 2019-06-26T00:00:0001:50:000.24205 2019-06-26T00:00:0002:00:000.00825005 2019-06-26T00:00:0002:10:000.531 2019-06-26T00:00:0002:20:00-0.2147 2019-06-26T00:00:0002:30:000.0518 2019-06-26T00:00:0002:40:000.32665 2019-06-26T00:00:0002:50:000.08355 2019-06-26T00:00:0003:00:000.35775 2019-06-26T00:00:0003:10:00-0.1551 2019-06-26T00:00:0003:20:00-0.1468 2019-06-26T00:00:0003:30:00-0.67185 2019-06-26T00:00:0003:40:00-0.1355 2019-06-26T00:00:0003:50:000.4022 2019-06-26T00:00:0004:00:000.14025 2019-06-26T00:00:0004:10:00-0.1248 2019-06-26T00:00:0004:20:00-0.1204 2019-06-26T00:00:0004:30:000.41825 2019-06-26T00:00:0004:40:00-0.6582 2019-06-26T00:00:0004:50:00-0.39335 2019-06-26T00:00:0005:00:000.1339 2019-06-26T00:00:0005:10:000.12565 2019-06-26T00:00:0005:20:00-0.4125 2019-06-26T00:00:0005:30:00-0.9439 2019-06-26T00:00:0005:40:000.62865 2019-06-26T00:00:0005:50:000.3537 2019-06-26T00:00:0006:00:000.59035 2019-06-26T00:00:0006:10:00-0.4629 2019-06-26T00:00:0006:20:00-0.47755 2019-06-26T00:00:0006:30:000.25705 2019-06-26T00:00:0006:40:00-0.50905 2019-06-26T00:00:0006:50:000.21825 2019-06-26T00:00:0007:00:00-0.2874 2019-06-26T00:00:0007:10:00-0.05595 2019-06-26T00:00:0007:20:000.4135 2019-06-26T00:00:0007:30:00-0.8017 2019-06-26T00:00:0007:40:00-0.09885 2019-06-26T00:00:0007:50:00-0.823 2019-06-26T00:00:0008:00:00-0.60075 2019-06-26T00:00:0008:10:00-1.07575 2019-06-26T00:00:0008:20:00-1.5423 2019-06-26T00:00:0008:30:00-0.1852 2019-06-26T00:00:0008:40:00-1.09885 2019-06-26T00:00:0008:50:00-0.6613 2019-06-26T00:00:0009:00:00-0.4486 2019-06-26T00:00:0009:10:00-1.1226 2019-06-26T00:00:0009:20:00-0.25685 2019-06-26T00:00:0009:30:00-0.48415 2019-06-26T00:00:0009:40:00-0.7068 2019-06-26T00:00:0009:50:00-0.28425 2019-06-26T00:00:0010:00:00-1.3612 2019-06-26T00:00:0010:10:00-0.94195 2019-06-26T00:00:0010:20:00-0.7347 2019-06-26T00:00:0010:30:00-0.74075 2019-06-26T00:00:0010:40:00-0.7492 2019-06-26T00:00:0010:50:00-0.13035 2019-06-26T00:00:0011:00:00-0.13805 2019-06-26T00:00:0011:10:00-0.5564 2019-06-26T00:00:0011:20:000.05285 2019-06-26T00:00:0011:30:000.0465 2019-06-26T00:00:0011:40:000.0392499 2019-06-26T00:00:0011:50:000.03125 2019-06-26T00:00:0012:00:00-0.1779 2019-06-26T00:00:0012:10:000.0193001 2019-06-26T00:00:0012:20:000.0178 2019-06-26T00:00:0012:30:000.0135 2019-06-26T00:00:0012:40:000.0158999 2019-06-26T00:00:0012:50:000.0131 2019-06-26T00:00:0013:00:00-0.19045 2019-06-26T00:00:0013:10:000.0131 2019-06-26T00:00:0013:20:00-0.1884 2019-06-26T00:00:0013:30:00-0.59245 2019-06-26T00:00:0013:40:00-0.59505 2019-06-26T00:00:0013:50:00-0.496563 2019-06-26T00:00:0014:00:00-0.8014 2019-06-26T00:00:0014:10:00-0.000888877 2019-06-26T00:00:0014:20:00-0.443778 2019-06-26T00:00:0014:30:00-0.1973 2019-06-26T00:00:0014:40:000.00111111 2019-06-26T00:00:0014:50:00-0.00134997 2019-06-26T00:00:0015:00:00-0.2116 2019-06-26T00:00:0015:10:00-0.22025 2019-06-26T00:00:0015:20:00-0.0365 2019-06-26T00:00:0015:30:00-0.43725 2019-06-26T00:00:0015:40:00-0.05745 2019-06-26T00:00:0015:50:00-0.0719 2019-06-26T00:00:0016:00:00-0.27775 2019-06-26T00:00:0016:10:00-1.24055 2019-06-26T00:00:0016:20:00-0.67675 2019-06-26T00:00:0016:30:00-0.50025 2019-06-26T00:00:0016:40:00-0.50945 2019-06-26T00:00:0016:50:00-0.7077 2019-06-26T00:00:0017:00:00-0.7153 2019-06-26T00:00:0017:10:00-0.55 2019-06-26T00:00:0017:20:00-0.3841 2019-06-26T00:00:0017:30:00-0.22255 2019-06-26T00:00:0017:40:00-0.2382 2019-06-26T00:00:0017:50:00-0.2542 2019-06-26T00:00:0018:00:00-0.26725 2019-06-26T00:00:0018:10:00-0.2818 2019-06-26T00:00:0018:20:00-0.2944 2019-06-26T00:00:0018:30:00-0.3097 2019-06-26T00:00:0018:40:00-0.8256 2019-06-26T00:00:0018:50:00-0.333 2019-06-26T00:00:0019:00:00-0.3384 2019-06-26T00:00:0019:10:00-0.34705 2019-06-26T00:00:0019:20:00-0.3575 2019-06-26T00:00:0019:30:00-0.3637 2019-06-26T00:00:0019:40:00-0.3717 2019-06-26T00:00:0019:50:00-0.3794 2019-06-26T00:00:0020:00:00-0.3825 2019-06-26T00:00:0020:10:00-0.38465 2019-06-26T00:00:0020:20:00-0.37735 2019-06-26T00:00:0020:30:00-0.3511 2019-06-26T00:00:0020:40:00-0.33405 2019-06-26T00:00:0020:50:00-0.337 2019-06-26T00:00:0021:00:00-0.3357 2019-06-26T00:00:0021:10:00-0.30825 2019-06-26T00:00:0021:20:00-0.2767 2019-06-26T00:00:0021:30:00-0.2474 2019-06-26T00:00:0021:40:00-0.2094 2019-06-26T00:00:0021:50:00-0.17955 2019-06-26T00:00:0022:00:00-0.1696 2019-06-26T00:00:0022:10:00-0.1745 2019-06-26T00:00:0022:20:00-0.1909 2019-06-26T00:00:0022:30:00-0.2131 2019-06-26T00:00:0022:40:00-0.20965 2019-06-26T00:00:0022:50:00-0.1792 2019-06-26T00:00:0023:00:00-0.13625 2019-06-26T00:00:0023:10:00-0.0877 2019-06-26T00:00:0023:20:00-0.0406 2019-06-26T00:00:0023:30:00-0.00865002 2019-06-26T00:00:0023:40:000.0169 2019-06-26T00:00:0023:50:000.04535 2019-06-27T00:00:0000:00:000.07405 2019-06-27T00:00:0000:10:000.0994499 2019-06-27T00:00:0000:20:000.12815 2019-06-27T00:00:0000:30:000.1516 2019-06-27T00:00:0000:40:000.17385 2019-06-27T00:00:0000:50:000.2036 2019-06-27T00:00:0001:00:000.23155 2019-06-27T00:00:0001:10:000.25715 2019-06-27T00:00:0001:20:000.28395 2019-06-27T00:00:0001:30:000.30625 2019-06-27T00:00:0001:40:000.32645 2019-06-27T00:00:0001:50:000.34855 2019-06-27T00:00:0002:00:000.3696 2019-06-27T00:00:0002:10:000.391 2019-06-27T00:00:0002:20:000.4114 2019-06-27T00:00:0002:30:000.4294 2019-06-27T00:00:0002:40:000.4467 2019-06-27T00:00:0002:50:000.46375 2019-06-27T00:00:0003:00:000.47745 2019-06-27T00:00:0003:10:000.49495 2019-06-27T00:00:0003:20:000.51345 2019-06-27T00:00:0003:30:000.5294 2019-06-27T00:00:0003:40:000.5417 2019-06-27T00:00:0003:50:000.5491 2019-06-27T00:00:0004:00:000.55035 2019-06-27T00:00:0004:10:000.5488 2019-06-27T00:00:0004:20:000.546 2019-06-27T00:00:0004:30:000.54325 2019-06-27T00:00:0004:40:000.53985 2019-06-27T00:00:0004:50:000.53675 2019-06-27T00:00:0005:00:000.53575 2019-06-27T00:00:0005:10:000.53455 2019-06-27T00:00:0005:20:000.5324 2019-06-27T00:00:0005:30:000.52785 2019-06-27T00:00:0005:40:000.5198 2019-06-27T00:00:0005:50:000.5034 2019-06-27T00:00:0006:00:000.4833 2019-06-27T00:00:0006:10:000.45765 2019-06-27T00:00:0006:20:000.43145 2019-06-27T00:00:0006:30:000.40185 2019-06-27T00:00:0006:40:000.37535 2019-06-27T00:00:0006:50:000.349 2019-06-27T00:00:0007:00:000.31955 2019-06-27T00:00:0007:10:000.29135 2019-06-27T00:00:0007:20:000.2721 2019-06-27T00:00:0007:30:000.0272501 2019-06-27T00:00:0007:40:000.23245 2019-06-27T00:00:0007:50:000.21705 2019-06-27T00:00:0008:00:000.20245 2019-06-27T00:00:0008:10:000.1886 2019-06-27T00:00:0008:20:00-0.26815 2019-06-27T00:00:0008:30:000.1484 2019-06-27T00:00:0008:40:000.1282 2019-06-27T00:00:0008:50:000.1063 2019-06-27T00:00:0009:00:000.08485 2019-06-27T00:00:0009:10:000.0625 2019-06-27T00:00:0009:20:000.0441 2019-06-27T00:00:0009:30:000.0272 2019-06-27T00:00:0009:40:000.00930002 2019-06-27T00:00:0009:50:00-0.00934999 2019-06-27T00:00:0010:00:00-0.0296 2019-06-27T00:00:0010:10:00-0.05 2019-06-27T00:00:0010:20:00-0.0692 2019-06-27T00:00:0010:30:00-0.0885 2019-06-27T00:00:0010:40:00-0.10485 2019-06-27T00:00:0010:50:00-0.12035 2019-06-27T00:00:0011:00:00-0.13525 2019-06-27T00:00:0011:10:00-0.15515 2019-06-27T00:00:0011:20:00-0.16855 2019-06-27T00:00:0011:30:00-0.18535 2019-06-27T00:00:0011:40:00-0.19685 2019-06-27T00:00:0011:50:00-0.2076 2019-06-27T00:00:0012:00:00-0.2206 2019-06-27T00:00:0012:10:00-0.23105 2019-06-27T00:00:0012:20:00-0.2374 2019-06-27T00:00:0012:30:00-0.2453 2019-06-27T00:00:0012:40:00-0.25025 2019-06-27T00:00:0012:50:00-0.25505 2019-06-27T00:00:0013:00:00-0.256 2019-06-27T00:00:0013:10:00-0.254 2019-06-27T00:00:0013:20:00-0.25555 2019-06-27T00:00:0013:30:00-0.26125 2019-06-27T00:00:0013:40:00-0.2675 2019-06-27T00:00:0013:50:00-0.27065 2019-06-27T00:00:0014:00:00-0.27575 2019-06-27T00:00:0014:10:00-0.28105 2019-06-27T00:00:0014:20:00-0.2848 2019-06-27T00:00:0014:30:00-0.2887 2019-06-27T00:00:0014:40:00-0.29325 2019-06-27T00:00:0014:50:00-0.2956 2019-06-27T00:00:0015:00:00-0.2953 2019-06-27T00:00:0015:10:00-0.2902 2019-06-27T00:00:0015:20:00-0.2805 2019-06-27T00:00:0015:30:00-0.26525 2019-06-27T00:00:0015:40:00-0.2489 2019-06-27T00:00:0015:50:00-0.23725 2019-06-27T00:00:0016:00:00-0.2245 2019-06-27T00:00:0016:10:00-0.21895 2019-06-27T00:00:0016:20:00-0.2108 2019-06-27T00:00:0016:30:00-0.19355 2019-06-27T00:00:0016:40:00-0.17715 2019-06-27T00:00:0016:50:00-0.16135 2019-06-27T00:00:0017:00:00-0.14865 2019-06-27T00:00:0017:10:00-0.1382 2019-06-27T00:00:0017:20:00-0.13165 2019-06-27T00:00:0017:30:00-0.12635 2019-06-27T00:00:0017:40:00-0.1207 2019-06-27T00:00:0017:50:00-0.1159 2019-06-27T00:00:0018:00:00-0.111 2019-06-27T00:00:0018:10:00-0.10655 2019-06-27T00:00:0018:20:00-0.1004 2019-06-27T00:00:0018:30:00-0.0974 2019-06-27T00:00:0018:40:00-0.0997499 2019-06-27T00:00:0018:50:00-0.1042 2019-06-27T00:00:0019:00:00-0.1037 2019-06-27T00:00:0019:10:00-0.1038 2019-06-27T00:00:0019:20:00-0.10015 2019-06-27T00:00:0019:30:00-0.09605 2019-06-27T00:00:0019:40:00-0.0975 2019-06-27T00:00:0019:50:00-0.11435 2019-06-27T00:00:0020:00:00-0.1358 2019-06-27T00:00:0020:10:00-0.1569 2019-06-27T00:00:0020:20:00-0.17825 2019-06-27T00:00:0020:30:00-0.1935 2019-06-27T00:00:0020:40:00-0.1908 2019-06-27T00:00:0020:50:00-0.17835 2019-06-27T00:00:0021:00:00-0.16225 2019-06-27T00:00:0021:10:00-0.13875 2019-06-27T00:00:0021:20:00-0.1188 2019-06-27T00:00:0021:30:00-0.1027 2019-06-27T00:00:0021:40:00-0.08015 2019-06-27T00:00:0021:50:00-0.05835 2019-06-27T00:00:0022:00:00-0.0467 2019-06-27T00:00:0022:10:00-0.034 2019-06-27T00:00:0022:20:00-0.01295 2019-06-27T00:00:0022:30:00-0.000550008 2019-06-27T00:00:0022:40:000.00989995 2019-06-27T00:00:0022:50:000.0263 2019-06-27T00:00:0023:00:000.0404 2019-06-27T00:00:0023:20:000.0582001 2019-06-27T00:00:0023:30:000.07305 2019-06-27T00:00:0023:40:000.0920501 2019-06-27T00:00:0023:50:000.10965 2019-06-28T00:00:0000:00:000.1337 2019-06-28T00:00:0000:10:000.1557 2019-06-28T00:00:0000:20:000.17875 2019-06-28T00:00:0000:30:000.201 2019-06-28T00:00:0000:40:000.2188 2019-06-28T00:00:0000:50:000.23625 2019-06-28T00:00:0001:00:000.25355 2019-06-28T00:00:0001:10:000.26705 2019-06-28T00:00:0001:20:000.28145 2019-06-28T00:00:0001:30:000.2987 2019-06-28T00:00:0001:40:000.3176 2019-06-28T00:00:0001:50:000.33695 2019-06-28T00:00:0002:00:000.3588 2019-06-28T00:00:0002:10:000.3783 2019-06-28T00:00:0002:20:000.39645 2019-06-28T00:00:0002:30:000.4135 2019-06-28T00:00:0002:40:000.42915 2019-06-28T00:00:0002:50:000.4443 2019-06-28T00:00:0003:00:000.459 2019-06-28T00:00:0003:10:000.47355 2019-06-28T00:00:0003:20:000.48755 2019-06-28T00:00:0003:30:000.50075 2019-06-28T00:00:0003:40:000.5106 2019-06-28T00:00:0003:50:000.5211 2019-06-28T00:00:0004:00:000.5332 2019-06-28T00:00:0004:10:000.5436 2019-06-28T00:00:0004:20:000.55685 2019-06-28T00:00:0004:30:000.56895 2019-06-28T00:00:0004:40:000.57715 2019-06-28T00:00:0004:50:000.5806 2019-06-28T00:00:0005:00:000.58395 2019-06-28T00:00:0005:10:000.5864 2019-06-28T00:00:0005:20:000.58375 2019-06-28T00:00:0005:30:000.5782 2019-06-28T00:00:0005:40:000.57185 2019-06-28T00:00:0005:50:000.5661 2019-06-28T00:00:0006:00:000.5588 2019-06-28T00:00:0006:10:000.5531 2019-06-28T00:00:0006:20:000.544 2019-06-28T00:00:0006:30:000.5343 2019-06-28T00:00:0006:40:000.52065 2019-06-28T00:00:0006:50:000.5004 2019-06-28T00:00:0007:00:000.47295 2019-06-28T00:00:0007:10:000.4413 2019-06-28T00:00:0007:20:000.4067 2019-06-28T00:00:0007:30:000.3745 2019-06-28T00:00:0007:40:000.34775 2019-06-28T00:00:0007:50:000.32385 2019-06-28T00:00:0008:00:000.3065 2019-06-28T00:00:0008:10:000.29 2019-06-28T00:00:0008:20:000.2697 2019-06-28T00:00:0008:30:000.25235 2019-06-28T00:00:0008:40:000.2327 2019-06-28T00:00:0008:50:000.21015 2019-06-28T00:00:0009:00:000.18875 2019-06-28T00:00:0009:10:000.1689 2019-06-28T00:00:0009:20:000.14515 2019-06-28T00:00:0009:30:000.1274 2019-06-28T00:00:0009:40:000.107 2019-06-28T00:00:0009:50:000.0853499 2019-06-28T00:00:0010:00:000.06435 2019-06-28T00:00:0010:10:000.04495 2019-06-28T00:00:0010:20:000.0214001 2019-06-28T00:00:0010:30:000.00439999 2019-06-28T00:00:0010:40:00-0.01505 2019-06-28T00:00:0010:50:00-0.03295 2019-06-28T00:00:0011:00:00-0.04985 2019-06-28T00:00:0011:10:00-0.0655 2019-06-28T00:00:0011:20:00-0.0825 2019-06-28T00:00:0011:30:00-0.09775 2019-06-28T00:00:0011:40:00-0.1124 2019-06-28T00:00:0011:50:00-0.12765 2019-06-28T00:00:0012:00:00-0.14425 2019-06-28T00:00:0012:10:00-0.1554 2019-06-28T00:00:0012:20:00-0.1663 2019-06-28T00:00:0012:30:00-0.18105 2019-06-28T00:00:0012:40:00-0.18975 2019-06-28T00:00:0012:50:00-0.20165 2019-06-28T00:00:0013:00:00-0.21035 2019-06-28T00:00:0013:10:00-0.2171 2019-06-28T00:00:0013:20:00-0.2251 2019-06-28T00:00:0013:30:00-0.2261 2019-06-28T00:00:0013:40:00-0.2274 2019-06-28T00:00:0013:50:00-0.2281 2019-06-28T00:00:0014:00:00-0.2236 2019-06-28T00:00:0014:10:00-0.21185 2019-06-28T00:00:0014:20:00-0.19155 2019-06-28T00:00:0014:30:00-0.16675 2019-06-28T00:00:0014:40:00-0.13775 2019-06-28T00:00:0014:50:00-0.11025 2019-06-28T00:00:0015:00:00-0.0897 2019-06-28T00:00:0015:10:00-0.0706 2019-06-28T00:00:0015:20:00-0.04485 2019-06-28T00:00:0015:30:00-0.0195 2019-06-28T00:00:0015:50:000.0355 2019-06-28T00:00:0016:00:000.04805 2019-06-28T00:00:0016:20:000.095 2019-06-28T00:00:0016:40:000.13355 2019-06-28T00:00:0016:50:000.1502 2019-06-28T00:00:0017:00:000.163 2019-06-28T00:00:0017:10:000.1729 2019-06-28T00:00:0017:20:000.18055 2019-06-28T00:00:0017:30:000.19005 2019-06-28T00:00:0017:40:000.19845 2019-06-28T00:00:0018:00:000.22345 2019-06-28T00:00:0018:10:000.23435 2019-06-28T00:00:0018:30:000.25185 2019-06-28T00:00:0018:40:000.26015 2019-06-28T00:00:0018:50:000.269 2019-06-28T00:00:0019:10:000.2869 2019-06-28T00:00:0019:20:000.29425 2019-06-28T00:00:0019:30:000.3031 2019-06-28T00:00:0019:40:000.31365 2019-06-28T00:00:0019:50:000.3259 2019-06-28T00:00:0020:10:000.34895 2019-06-28T00:00:0020:20:000.357 2019-06-28T00:00:0020:30:000.36215 2019-06-28T00:00:0020:40:000.3665 2019-06-28T00:00:0020:50:000.37345 2019-06-28T00:00:0021:10:000.38605 2019-06-28T00:00:0021:30:000.41465 2019-06-28T00:00:0021:40:000.4223 2019-06-28T00:00:0022:00:000.4294 2019-06-28T00:00:0022:10:000.4244 2019-06-28T00:00:0022:20:000.4176 2019-06-28T00:00:0022:30:000.41275 2019-06-28T00:00:0022:40:000.4059 2019-06-28T00:00:0022:50:000.39985 2019-06-28T00:00:0023:10:000.38975 2019-06-28T00:00:0023:20:000.4037 2019-06-28T00:00:0023:30:000.4269 2019-06-28T00:00:0023:50:000.471 2019-06-29T00:00:0000:00:000.47965 2019-06-29T00:00:0000:10:000.4891 2019-06-29T00:00:0000:20:000.4962 2019-06-29T00:00:0000:40:000.5196 2019-06-29T00:00:0000:50:000.5321 2019-06-29T00:00:0001:00:000.5451 2019-06-29T00:00:0001:10:000.5596 2019-06-29T00:00:0001:30:000.59705 2019-06-29T00:00:0001:50:000.6285 2019-06-29T00:00:0002:00:000.6354 2019-06-29T00:00:0002:20:000.66525 2019-06-29T00:00:0002:30:000.6843 2019-06-29T00:00:0002:40:000.70555 2019-06-29T00:00:0002:50:000.7233 2019-06-29T00:00:0003:00:000.7363 2019-06-29T00:00:0003:10:000.7452 2019-06-29T00:00:0003:20:000.75305 2019-06-29T00:00:0003:30:000.7621 2019-06-29T00:00:0003:40:000.7677 2019-06-29T00:00:0003:50:000.77295 2019-06-29T00:00:0004:10:000.7841 2019-06-29T00:00:0004:20:000.7884 2019-06-29T00:00:0004:40:000.7938 2019-06-29T00:00:0004:50:000.7973 2019-06-29T00:00:0005:00:000.8006 2019-06-29T00:00:0005:10:000.79875 2019-06-29T00:00:0005:30:000.7882 2019-06-29T00:00:0005:50:000.765 2019-06-29T00:00:0006:00:000.7631 2019-06-29T00:00:0006:20:000.7297 2019-06-29T00:00:0006:30:000.7055 2019-06-29T00:00:0006:40:000.6854 2019-06-29T00:00:0006:50:000.66265 2019-06-29T00:00:0007:10:000.61455 2019-06-29T00:00:0007:20:000.5913 2019-06-29T00:00:0007:40:000.54145 2019-06-29T00:00:0007:50:000.51385 2019-06-29T00:00:0008:00:000.48765 2019-06-29T00:00:0008:20:000.44145 2019-06-29T00:00:0008:30:000.4198 2019-06-29T00:00:0008:40:000.4005 2019-06-29T00:00:0008:50:000.38365 2019-06-29T00:00:0009:10:000.33965 2019-06-29T00:00:0009:20:000.3182 2019-06-29T00:00:0009:30:000.2933 2019-06-29T00:00:0009:40:000.2732 2019-06-29T00:00:0009:50:000.2522 2019-06-29T00:00:0010:00:000.232 2019-06-29T00:00:0010:10:000.20865 2019-06-29T00:00:0010:20:000.18825 2019-06-29T00:00:0010:40:000.1427 2019-06-29T00:00:0011:00:000.09735 2019-06-29T00:00:0011:10:000.0741 2019-06-29T00:00:0011:30:000.02935 2019-06-29T00:00:0011:40:000.00719998 2019-06-29T00:00:0011:50:00-0.01445 2019-06-29T00:00:0012:00:00-0.03415 2019-06-29T00:00:0012:10:00-0.05585 2019-06-30T00:00:0015:10:00-0.3289 2019-06-30T00:00:0015:20:00-0.32815 2019-06-30T00:00:0015:30:00-0.32215 2019-06-30T00:00:0015:50:00-0.2725 2019-06-30T00:00:0016:10:00-0.2164 2019-06-30T00:00:0016:20:00-0.17985 2019-06-30T00:00:0016:30:00-0.14125 2019-06-30T00:00:0016:50:00-0.0500002 2019-06-30T00:00:0017:00:00-0.02015 2019-06-30T00:00:0017:20:000.05495 2019-06-30T00:00:0017:30:000.0901499 2019-06-30T00:00:0017:50:000.165 2019-06-30T00:00:0018:00:000.18075 2019-06-30T00:00:0018:10:000.21105 2019-06-30T00:00:0018:20:000.24025 2019-06-30T00:00:0018:40:000.29645 2019-06-30T00:00:0018:50:000.3285 2019-06-30T00:00:0019:10:000.37195 2019-06-30T00:00:0019:20:000.39505 2019-06-30T00:00:0019:30:000.4174 2019-06-30T00:00:0019:40:000.4422 2019-06-30T00:00:0019:50:000.46585 2019-06-30T00:00:0020:10:000.50525 2019-06-30T00:00:0020:30:000.54445 2019-06-30T00:00:0020:40:000.56135 2019-06-30T00:00:0021:00:000.59685 2019-06-30T00:00:0021:10:000.6128 2019-06-30T00:00:0021:30:000.63835 2019-06-30T00:00:0021:40:000.6484 2019-06-30T00:00:0021:50:000.65465 2019-06-30T00:00:0022:10:000.66465 2019-06-30T00:00:0022:20:000.6695 2019-06-30T00:00:0022:30:000.6695 2019-06-30T00:00:0022:40:000.6736 2019-06-30T00:00:0022:50:000.67405 2019-06-30T00:00:0023:00:000.67085 2019-06-30T00:00:0023:10:000.6652 2019-06-30T00:00:0023:30:000.6505 2019-06-30T00:00:0023:40:000.6452 2019-07-01T00:00:0000:00:000.63035 2019-07-01T00:00:0000:10:000.6212 2019-07-01T00:00:0000:20:000.60905 2019-07-01T00:00:0000:30:000.593 2019-07-01T00:00:0000:40:000.5811 2019-07-01T00:00:0000:50:000.5718 2019-07-01T00:00:0001:00:000.5618 2019-07-01T00:00:0001:20:000.5471 2019-07-01T00:00:0001:30:000.54555 2019-07-01T00:00:0001:50:000.5445 2019-07-01T00:00:0002:00:000.54365 2019-07-01T00:00:0002:10:000.5393 2019-07-01T00:00:0002:20:000.5312 2019-07-01T00:00:0002:40:000.531 2019-07-01T00:00:0002:50:000.53755 2019-07-01T00:00:0003:00:000.54465 2019-07-01T00:00:0003:20:000.56615 2019-07-01T00:00:0003:30:000.57215 2019-07-01T00:00:0003:40:000.57535 2019-07-01T00:00:0004:00:000.58045 2019-07-01T00:00:0004:20:000.59185 2019-07-01T00:00:0004:30:000.59885 2019-07-01T00:00:0004:50:000.605 2019-07-01T00:00:0005:00:000.60445 2019-07-01T00:00:0005:10:000.60875 2019-07-01T00:00:0005:20:000.6151 2019-07-01T00:00:0005:30:000.61215 2019-07-01T00:00:0005:40:000.61005 2019-07-01T00:00:0006:00:000.59695 2019-07-01T00:00:0006:20:000.56615 2019-07-01T00:00:0006:30:000.55185 2019-07-01T00:00:0006:50:000.5195 2019-07-01T00:00:0007:00:000.5103 2019-07-01T00:00:0007:10:000.49755 2019-07-01T00:00:0007:20:000.4836 2019-07-01T00:00:0007:40:000.45315 2019-07-01T00:00:0007:50:000.43525 2019-07-01T00:00:0008:00:000.4194 2019-07-01T00:00:0008:20:000.37635 2019-07-01T00:00:0008:40:000.3321 2019-07-01T00:00:0008:50:000.31055 2019-07-01T00:00:0009:00:000.28805 2019-07-01T00:00:0009:10:000.2668 2019-07-01T00:00:0009:20:000.2433 2019-07-01T00:00:0009:40:000.19715 2019-07-01T00:00:0010:00:000.14725 2019-07-01T00:00:0010:10:000.12335 2019-07-01T00:00:0010:20:000.0987 2019-07-01T00:00:0010:30:000.07585 2019-07-01T00:00:0010:40:000.0507999 2019-07-01T00:00:0010:50:000.0284499 2019-07-01T00:00:0011:00:000.00594449 2019-07-01T00:00:0011:10:00-0.0187 2019-07-01T00:00:0011:20:00-0.0437999 2019-07-01T00:00:0011:30:00-0.06935 2019-07-01T00:00:0011:40:00-0.0902499 2019-07-01T00:00:0011:50:00-0.1149 2019-07-01T00:00:0012:00:00-0.13835 2019-07-01T00:00:0012:10:00-0.161 2019-07-01T00:00:0012:20:00-0.18605 2019-07-01T00:00:0012:30:00-0.20945 2019-07-01T00:00:0012:40:00-0.2323 2019-07-01T00:00:0012:50:00-0.2583 2019-07-01T00:00:0013:00:00-0.2812 2019-07-01T00:00:0013:10:00-0.30545 2019-07-01T00:00:0013:20:00-0.33055 2019-07-01T00:00:0013:30:00-0.35385 2019-07-01T00:00:0013:40:00-0.37585 2019-07-01T00:00:0013:50:00-0.39845 2019-07-01T00:00:0014:00:00-0.42025 2019-07-01T00:00:0014:10:00-0.44225 2019-07-01T00:00:0014:20:00-0.4589 2019-07-01T00:00:0014:30:00-0.479 2019-07-01T00:00:0014:40:00-0.4966 2019-07-01T00:00:0014:50:00-0.5149 2019-07-01T00:00:0015:00:00-0.52485 2019-07-01T00:00:0015:10:00-0.53755 2019-07-01T00:00:0015:20:00-0.5512 2019-07-01T00:00:0015:30:00-0.5591 2019-07-01T00:00:0015:40:00-0.5581 2019-07-01T00:00:0015:50:00-0.555 2019-07-01T00:00:0016:00:00-0.53835 2019-07-01T00:00:0016:10:00-0.51295 2019-07-01T00:00:0016:20:00-0.47665 2019-07-01T00:00:0016:30:00-0.4258 2019-07-01T00:00:0016:40:00-0.3726 2019-07-01T00:00:0016:50:00-0.3206 2019-07-01T00:00:0017:00:00-0.27185 2019-07-01T00:00:0017:10:00-0.21985 2019-07-01T00:00:0017:20:00-0.17215 2019-07-01T00:00:0017:30:00-0.1302 2019-07-01T00:00:0017:40:00-0.0856 2019-07-01T00:00:0017:50:00-0.0456501 2019-07-01T00:00:0018:00:00-0.00470004 2019-07-01T00:00:0018:10:000.0316 2019-07-01T00:00:0018:20:000.06445 2019-07-01T00:00:0018:30:000.0989 2019-07-01T00:00:0018:40:000.1339 2019-07-01T00:00:0018:50:000.1668 2019-07-01T00:00:0019:00:000.19625 2019-07-01T00:00:0019:10:000.22585 2019-07-01T00:00:0019:20:000.25565 2019-07-01T00:00:0019:30:000.2869 2019-07-01T00:00:0019:40:000.31855 2019-07-01T00:00:0019:50:000.34935 2019-07-01T00:00:0020:00:000.37905 2019-07-01T00:00:0020:10:000.4087 2019-07-01T00:00:0020:20:000.4368 2019-07-01T00:00:0020:30:000.46385 2019-07-01T00:00:0020:40:000.48895 2019-07-01T00:00:0020:50:000.51375 2019-07-01T00:00:0021:00:000.53595 2019-07-01T00:00:0021:10:000.55745 2019-07-01T00:00:0021:20:000.57775 2019-07-01T00:00:0021:30:000.59715 2019-07-01T00:00:0021:40:000.6154 2019-07-01T00:00:0021:50:000.63315 2019-07-01T00:00:0022:00:000.6493 2019-07-01T00:00:0022:10:000.6643 2019-07-01T00:00:0022:20:000.6742 2019-07-01T00:00:0022:30:000.6834 2019-07-01T00:00:0022:40:000.69225 2019-07-01T00:00:0022:50:000.69935 2019-07-01T00:00:0023:00:000.70365 2019-07-01T00:00:0023:10:000.7089 2019-07-01T00:00:0023:20:000.71205 2019-07-01T00:00:0023:30:000.7139 2019-07-01T00:00:0023:40:000.71425 2019-07-01T00:00:0023:50:000.71475 2019-07-02T00:00:0000:00:000.71175 2019-07-02T00:00:0000:10:000.7075 2019-07-02T00:00:0000:20:000.70115 2019-07-02T00:00:0000:30:000.69415 2019-07-02T00:00:0000:40:000.68705 2019-07-02T00:00:0000:50:000.6768 2019-07-02T00:00:0001:00:000.6638 2019-07-02T00:00:0001:10:000.65075 2019-07-02T00:00:0001:20:000.6401 2019-07-02T00:00:0001:30:000.62425 2019-07-02T00:00:0001:40:000.6069 2019-07-02T00:00:0001:50:000.5881 2019-07-02T00:00:0002:00:000.57315 2019-07-02T00:00:0002:10:000.55645 2019-07-02T00:00:0002:20:000.5435 2019-07-02T00:00:0002:30:000.53575 2019-07-02T00:00:0002:40:000.5281 2019-07-02T00:00:0002:50:000.51895 2019-07-02T00:00:0003:00:000.50925 2019-07-02T00:00:0003:10:000.5006 2019-07-02T00:00:0003:20:000.4955 2019-07-02T00:00:0003:30:000.4899 2019-07-02T00:00:0003:40:000.4883 2019-07-02T00:00:0003:50:000.4894 2019-07-02T00:00:0004:00:000.49105 2019-07-02T00:00:0004:10:000.4972 2019-07-02T00:00:0004:20:000.50495 2019-07-02T00:00:0004:30:000.5095 2019-07-02T00:00:0004:40:000.51585 2019-07-02T00:00:0004:50:000.52045 2019-07-02T00:00:0005:00:000.52445 2019-07-02T00:00:0005:10:000.5317 2019-07-02T00:00:0005:20:000.54155 2019-07-02T00:00:0005:30:000.55345 2019-07-02T00:00:0005:40:000.5639 2019-07-02T00:00:0005:50:000.5716 2019-07-02T00:00:0006:00:000.5763 2019-07-02T00:00:0006:10:000.5817 2019-07-02T00:00:0006:20:000.5844 2019-07-02T00:00:0006:30:000.5834 2019-07-02T00:00:0006:40:000.57735 2019-07-02T00:00:0006:50:000.57125 2019-07-02T00:00:0007:00:000.5626 2019-07-02T00:00:0007:10:000.55165 2019-07-02T00:00:0007:20:000.5437 2019-07-02T00:00:0007:30:000.5329 2019-07-02T00:00:0007:40:000.51635 2019-07-02T00:00:0007:50:000.49785 2019-07-02T00:00:0008:00:000.48075 2019-07-02T00:00:0008:10:000.46375 2019-07-02T00:00:0008:20:000.44665 2019-07-02T00:00:0008:30:000.4331 2019-07-02T00:00:0008:40:000.4164 2019-07-02T00:00:0008:50:000.3951 2019-07-02T00:00:0009:00:000.37745 2019-07-02T00:00:0009:10:000.3566 2019-07-02T00:00:0009:20:000.33265 2019-07-02T00:00:0009:30:000.31085 2019-07-02T00:00:0009:40:000.2887 2019-07-02T00:00:0009:50:000.26545 2019-07-02T00:00:0010:00:000.2411 2019-07-02T00:00:0010:10:000.2194 2019-07-02T00:00:0010:20:000.19245 2019-07-02T00:00:0010:30:000.1692 2019-07-02T00:00:0010:40:000.1449 2019-07-02T00:00:0010:50:000.1203 2019-07-02T00:00:0011:00:000.0956001 2019-07-02T00:00:0011:10:000.0693 2019-07-02T00:00:0011:20:000.0438999 2019-07-02T00:00:0011:30:000.021 2019-07-02T00:00:0011:40:00-0.00505006 2019-07-02T00:00:0011:50:00-0.0298 2019-07-02T00:00:0012:00:00-0.0560501 2019-07-02T00:00:0012:10:00-0.0793 2019-07-02T00:00:0012:20:00-0.1047 2019-07-02T00:00:0012:30:00-0.1305 2019-07-02T00:00:0012:40:00-0.154 2019-07-02T00:00:0012:50:00-0.18055 2019-07-02T00:00:0013:00:00-0.2025 2019-07-02T00:00:0013:10:00-0.2271 2019-07-02T00:00:0013:20:00-0.25275 2019-07-02T00:00:0013:30:00-0.27655 2019-07-02T00:00:0013:40:00-0.30145 2019-07-02T00:00:0013:50:00-0.32635 2019-07-02T00:00:0014:00:00-0.35165 2019-07-02T00:00:0014:10:00-0.3732 2019-07-02T00:00:0014:20:00-0.3984 2019-07-02T00:00:0014:30:00-0.42155 2019-07-02T00:00:0014:40:00-0.4463 2019-07-02T00:00:0014:50:00-0.46795 2019-07-02T00:00:0015:00:00-0.4908 2019-07-02T00:00:0015:10:00-0.512 2019-07-02T00:00:0015:20:00-0.53625 2019-07-02T00:00:0015:30:00-0.55715 2019-07-02T00:00:0015:40:00-0.5758 2019-07-02T00:00:0015:50:00-0.59365 2019-07-02T00:00:0016:00:00-0.6065 2019-07-02T00:00:0016:10:00-0.6201 2019-07-02T00:00:0016:20:00-0.6263 2019-07-02T00:00:0016:30:00-0.63035 2019-07-02T00:00:0016:40:00-0.6242 2019-07-02T00:00:0016:50:00-0.6064 2019-07-02T00:00:0017:00:00-0.5782 2019-07-02T00:00:0017:10:00-0.52965 2019-07-02T00:00:0017:20:00-0.47055 2019-07-02T00:00:0017:30:00-0.40385 2019-07-02T00:00:0017:40:00-0.34075 2019-07-02T00:00:0017:50:00-0.2798 2019-07-02T00:00:0018:00:00-0.2281 2019-07-02T00:00:0018:10:00-0.1836 2019-07-02T00:00:0018:20:00-0.142 2019-07-02T00:00:0018:30:00-0.09685 2019-07-02T00:00:0018:40:00-0.0531501 2019-07-02T00:00:0018:50:00-0.01335 2019-07-02T00:00:0019:00:000.02625 2019-07-02T00:00:0019:10:000.0685499 2019-07-02T00:00:0019:20:000.10975 2019-07-02T00:00:0019:30:000.1475 2019-07-02T00:00:0019:40:000.1838 2019-07-02T00:00:0019:50:000.2169 2019-07-02T00:00:0020:00:000.2479 2019-07-02T00:00:0020:10:000.27855 2019-07-02T00:00:0020:20:000.31575 2019-07-02T00:00:0020:30:000.34955 2019-07-02T00:00:0020:40:000.384 2019-07-02T00:00:0020:50:000.41715 2019-07-02T00:00:0021:00:000.45045 2019-07-02T00:00:0021:10:000.48035 2019-07-02T00:00:0021:20:000.5098 2019-07-02T00:00:0021:30:000.53815 2019-07-02T00:00:0021:40:000.565 2019-07-02T00:00:0021:50:000.5906 2019-07-02T00:00:0022:00:000.61585 2019-07-02T00:00:0022:10:000.6377 2019-07-02T00:00:0022:20:000.6583 2019-07-02T00:00:0022:30:000.6762 2019-07-02T00:00:0022:40:000.69295 2019-07-02T00:00:0022:50:000.70795 2019-07-02T00:00:0023:00:000.7219 2019-07-02T00:00:0023:10:000.7322 2019-07-02T00:00:0023:20:000.7407 2019-07-02T00:00:0023:30:000.7472 2019-07-02T00:00:0023:40:000.75405 2019-07-02T00:00:0023:50:000.76 2019-07-03T00:00:0000:00:000.76385 2019-07-03T00:00:0000:10:000.76445 2019-07-03T00:00:0000:20:000.7609 2019-07-03T00:00:0000:30:000.7567 2019-07-03T00:00:0000:40:000.74995 2019-07-03T00:00:0000:50:000.7403 2019-07-03T00:00:0001:00:000.7309 2019-07-03T00:00:0001:10:000.71905 2019-07-03T00:00:0001:20:000.6991 2019-07-03T00:00:0001:30:000.6728 2019-07-03T00:00:0001:40:000.6492 2019-07-03T00:00:0001:50:000.62295 2019-07-03T00:00:0002:00:000.5973 2019-07-03T00:00:0002:10:000.5781 2019-07-03T00:00:0002:20:000.55995 2019-07-03T00:00:0002:30:000.5443 2019-07-03T00:00:0002:40:000.53005 2019-07-03T00:00:0002:50:000.51605 2019-07-03T00:00:0003:00:000.5028 2019-07-03T00:00:0003:10:000.49515 2019-07-03T00:00:0003:20:000.48975 2019-07-03T00:00:0003:30:000.48355 2019-07-03T00:00:0003:40:000.47955 2019-07-03T00:00:0003:50:000.47515 2019-07-03T00:00:0004:00:000.46725 2019-07-03T00:00:0004:10:000.4534 2019-07-03T00:00:0004:20:000.4415 2019-07-03T00:00:0004:30:000.4303 2019-07-03T00:00:0004:40:000.42455 2019-07-03T00:00:0004:50:000.42415 2019-07-03T00:00:0005:00:000.4317 2019-07-03T00:00:0005:10:000.44515 2019-07-03T00:00:0005:20:000.45995 2019-07-03T00:00:0005:30:000.4762 2019-07-03T00:00:0005:40:000.48615 2019-07-03T00:00:0005:50:000.49 2019-07-03T00:00:0006:00:000.49085 2019-07-03T00:00:0006:10:000.4922 2019-07-03T00:00:0006:20:000.496 2019-07-03T00:00:0006:30:000.50505 2019-07-03T00:00:0006:40:000.5157 2019-07-03T00:00:0006:50:000.5312 2019-07-03T00:00:0007:00:000.54625 2019-07-03T00:00:0007:10:000.55905 2019-07-03T00:00:0007:20:000.5641 2019-07-03T00:00:0007:30:000.5629 2019-07-03T00:00:0007:40:000.55625 2019-07-03T00:00:0007:50:000.54285 2019-07-03T00:00:0008:00:000.52995 2019-07-03T00:00:0008:10:000.5184 2019-07-03T00:00:0008:20:000.5091 2019-07-03T00:00:0008:30:000.4998 2019-07-03T00:00:0008:40:000.4861 2019-07-03T00:00:0008:50:000.4696 2019-07-03T00:00:0009:00:000.4508 2019-07-03T00:00:0009:10:000.432 2019-07-03T00:00:0009:20:000.4113 2019-07-03T00:00:0009:30:000.3922 2019-07-03T00:00:0009:40:000.37085 2019-07-03T00:00:0009:50:000.349 2019-07-03T00:00:0010:00:000.32595 2019-07-03T00:00:0010:10:000.3041 2019-07-03T00:00:0010:20:000.2834 2019-07-03T00:00:0010:30:000.257 2019-07-03T00:00:0010:40:000.23155 2019-07-03T00:00:0010:50:000.2042 2019-07-03T00:00:0011:00:000.1775 2019-07-03T00:00:0011:10:000.1517 2019-07-03T00:00:0011:20:000.12695 2019-07-03T00:00:0011:30:000.10155 2019-07-03T00:00:0011:40:000.0759 2019-07-03T00:00:0011:50:000.05265 2019-07-03T00:00:0012:00:000.0269001 2019-07-03T00:00:0012:10:000.00230002 2019-07-03T00:00:0012:20:00-0.0220001 2019-07-03T00:00:0012:30:00-0.04665 2019-07-03T00:00:0012:40:00-0.0722 2019-07-03T00:00:0012:50:00-0.09705 2019-07-03T00:00:0013:00:00-0.122 2019-07-03T00:00:0013:10:00-0.1487 2019-07-03T00:00:0013:20:00-0.17345 2019-07-03T00:00:0013:30:00-0.198 2019-07-03T00:00:0013:40:00-0.22285 2019-07-03T00:00:0013:50:00-0.24725 2019-07-03T00:00:0014:00:00-0.2723 2019-07-03T00:00:0014:10:00-0.29605 2019-07-03T00:00:0014:20:00-0.3207 2019-07-03T00:00:0014:30:00-0.34815 2019-07-03T00:00:0014:40:00-0.3727 2019-07-03T00:00:0014:50:00-0.3952 2019-07-03T00:00:0015:00:00-0.4209 2019-07-03T00:00:0015:10:00-0.44405 2019-07-03T00:00:0015:20:00-0.46865 2019-07-03T00:00:0015:30:00-0.4937 2019-07-03T00:00:0015:40:00-0.51815 2019-07-03T00:00:0015:50:00-0.54125 2019-07-03T00:00:0016:00:00-0.56435 2019-07-03T00:00:0016:10:00-0.58835 2019-07-03T00:00:0016:20:00-0.61105 2019-07-03T00:00:0016:30:00-0.6333 2019-07-03T00:00:0016:40:00-0.65285 2019-07-03T00:00:0016:50:00-0.6754 2019-07-03T00:00:0017:00:00-0.69205 2019-07-03T00:00:0017:10:00-0.7038 2019-07-03T00:00:0017:20:00-0.71065 2019-07-03T00:00:0017:30:00-0.71645 2019-07-03T00:00:0017:40:00-0.706 2019-07-03T00:00:0017:50:00-0.6813 2019-07-03T00:00:0018:00:00-0.63855 2019-07-03T00:00:0018:10:00-0.57335 2019-07-03T00:00:0018:20:00-0.4955 2019-07-03T00:00:0018:30:00-0.4232 2019-07-03T00:00:0018:40:00-0.35425 2019-07-03T00:00:0018:50:00-0.2899 2019-07-03T00:00:0019:00:00-0.23715 2019-07-03T00:00:0019:10:00-0.18935 2019-07-03T00:00:0019:20:00-0.1417 2019-07-03T00:00:0019:30:00-0.0962 2019-07-03T00:00:0019:40:00-0.0533 2019-07-03T00:00:0019:50:00-0.01385 2019-07-03T00:00:0020:00:000.02685 2019-07-03T00:00:0020:10:000.0666 2019-07-03T00:00:0020:20:000.10695 2019-07-03T00:00:0020:30:000.14505 2019-07-03T00:00:0020:40:000.18245 2019-07-03T00:00:0020:50:000.21765 2019-07-03T00:00:0021:00:000.2525 2019-07-03T00:00:0021:10:000.28875 2019-07-03T00:00:0021:20:000.32245 2019-07-03T00:00:0021:30:000.35775 2019-07-03T00:00:0021:40:000.3922 2019-07-03T00:00:0021:50:000.4275 2019-07-03T00:00:0022:00:000.45905 2019-07-03T00:00:0022:10:000.4912 2019-07-03T00:00:0022:20:000.5187 2019-07-03T00:00:0022:30:000.547 2019-07-03T00:00:0022:40:000.57235 2019-07-03T00:00:0022:50:000.59645 2019-07-03T00:00:0023:00:000.6182 2019-07-03T00:00:0023:10:000.6385 2019-07-03T00:00:0023:20:000.65945 2019-07-03T00:00:0023:30:000.6787 2019-07-03T00:00:0023:40:000.6959 2019-07-03T00:00:0023:50:000.7112 2019-07-04T00:00:0000:00:000.7244 2019-07-04T00:00:0000:10:000.73275 2019-07-04T00:00:0000:20:000.7425 2019-07-04T00:00:0000:30:000.749 2019-07-04T00:00:0000:40:000.75285 2019-07-04T00:00:0000:50:000.7528 2019-07-04T00:00:0001:00:000.7545 2019-07-04T00:00:0001:10:000.7513 2019-07-04T00:00:0001:20:000.74255 2019-07-04T00:00:0001:30:000.7342 2019-07-04T00:00:0001:40:000.7296 2019-07-04T00:00:0001:50:000.71975 2019-07-04T00:00:0002:00:000.70095 2019-07-04T00:00:0002:10:000.6803 2019-07-04T00:00:0002:20:000.6552 2019-07-04T00:00:0002:30:000.6276 2019-07-04T00:00:0002:40:000.60405 2019-07-04T00:00:0002:50:000.5868 2019-07-04T00:00:0003:00:000.572 2019-07-04T00:00:0003:10:000.55525 2019-07-04T00:00:0003:20:000.5367 2019-07-04T00:00:0003:30:000.52125 2019-07-04T00:00:0003:40:000.51145 2019-07-04T00:00:0003:50:000.4992 2019-07-04T00:00:0004:00:000.48435 2019-07-04T00:00:0004:10:000.47335 2019-07-04T00:00:0004:20:000.4589 2019-07-04T00:00:0004:30:000.44695 2019-07-04T00:00:0004:40:000.4335 2019-07-04T00:00:0004:50:000.4242 2019-07-04T00:00:0005:00:000.4165 2019-07-04T00:00:0005:10:000.41215 2019-07-04T00:00:0005:20:000.41545 2019-07-04T00:00:0005:30:000.4208 2019-07-04T00:00:0005:40:000.42375 2019-07-04T00:00:0005:50:000.42665 2019-07-04T00:00:0006:00:000.42905 2019-07-04T00:00:0006:10:000.42935 2019-07-04T00:00:0006:20:000.43145 2019-07-04T00:00:0006:30:000.4388 2019-07-04T00:00:0006:40:000.45375 2019-07-04T00:00:0006:50:000.46485 2019-07-04T00:00:0007:00:000.475 2019-07-04T00:00:0007:10:000.48045 2019-07-04T00:00:0007:20:000.48365 2019-07-04T00:00:0007:30:000.4885 2019-07-04T00:00:0007:40:000.4969 2019-07-04T00:00:0007:50:000.505 2019-07-04T00:00:0008:00:000.5135 2019-07-04T00:00:0008:10:000.52255 2019-07-04T00:00:0008:20:000.5259 2019-07-04T00:00:0008:30:000.52565 2019-07-04T00:00:0008:40:000.52615 2019-07-04T00:00:0008:50:000.52155 2019-07-04T00:00:0009:00:000.51435 2019-07-04T00:00:0009:10:000.49995 2019-07-04T00:00:0009:20:000.48145 2019-07-04T00:00:0009:30:000.46275 2019-07-04T00:00:0009:40:000.4407 2019-07-04T00:00:0009:50:000.4188 2019-07-04T00:00:0010:00:000.3939 2019-07-04T00:00:0010:10:000.36755 2019-07-04T00:00:0010:20:000.34145 2019-07-04T00:00:0010:30:000.31475 2019-07-04T00:00:0010:40:000.29085 2019-07-04T00:00:0010:50:000.26615 2019-07-04T00:00:0011:00:000.24195 2019-07-04T00:00:0011:10:000.2214 2019-07-04T00:00:0011:20:000.1961 2019-07-04T00:00:0011:30:000.174 2019-07-04T00:00:0011:40:000.1496 2019-07-04T00:00:0011:50:000.1262 2019-07-04T00:00:0012:00:000.1014 2019-07-04T00:00:0012:10:000.0746 2019-07-04T00:00:0012:20:000.0524499 2019-07-04T00:00:0012:30:000.0256 2019-07-04T00:00:0012:40:000.00239997 2019-07-04T00:00:0012:50:00-0.02425 2019-07-04T00:00:0013:00:00-0.0501 2019-07-04T00:00:0013:10:00-0.0767 2019-07-04T00:00:0013:20:00-0.10185 2019-07-04T00:00:0013:30:00-0.12835 2019-07-04T00:00:0013:40:00-0.156 2019-07-04T00:00:0013:50:00-0.1794 2019-07-04T00:00:0014:00:00-0.2057 2019-07-04T00:00:0014:10:00-0.23355 2019-07-04T00:00:0014:20:00-0.25725 2019-07-04T00:00:0014:30:00-0.2827 2019-07-04T00:00:0014:40:00-0.30795 2019-07-04T00:00:0014:50:00-0.3335 2019-07-04T00:00:0015:00:00-0.3593 2019-07-04T00:00:0015:10:00-0.38325 2019-07-04T00:00:0015:20:00-0.4082 2019-07-04T00:00:0015:30:00-0.43255 2019-07-04T00:00:0015:40:00-0.4559 2019-07-04T00:00:0015:50:00-0.47275 2019-07-04T00:00:0016:00:00-0.49495 2019-07-04T00:00:0016:10:00-0.5186 2019-07-04T00:00:0016:20:00-0.5386 2019-07-04T00:00:0016:30:00-0.56345 2019-07-04T00:00:0016:40:00-0.591 2019-07-04T00:00:0016:50:00-0.6157 2019-07-04T00:00:0017:00:00-0.6396 2019-07-04T00:00:0017:10:00-0.66285 2019-07-04T00:00:0017:20:00-0.68485 2019-07-04T00:00:0017:30:00-0.7029 2019-07-04T00:00:0017:40:00-0.7179 2019-07-04T00:00:0017:50:00-0.72895 2019-07-04T00:00:0018:00:00-0.72855 2019-07-04T00:00:0018:10:00-0.71655 2019-07-04T00:00:0018:20:00-0.67585 2019-07-04T00:00:0018:30:00-0.6132 2019-07-04T00:00:0018:40:00-0.53625 2019-07-04T00:00:0018:50:00-0.46125 2019-07-04T00:00:0019:00:00-0.39015 2019-07-04T00:00:0019:10:00-0.3231 2019-07-04T00:00:0019:20:00-0.2684 2019-07-04T00:00:0019:30:00-0.2173 2019-07-04T00:00:0019:40:00-0.16715 2019-07-04T00:00:0019:50:00-0.11745 2019-07-04T00:00:0020:00:00-0.0723 2019-07-04T00:00:0020:10:00-0.0252501 2019-07-04T00:00:0020:20:000.0143 2019-07-04T00:00:0020:30:000.0549 2019-07-04T00:00:0020:40:000.09325 2019-07-04T00:00:0020:50:000.13045 2019-07-04T00:00:0021:00:000.1608 2019-07-04T00:00:0021:10:000.1941 2019-07-04T00:00:0021:20:000.2324 2019-07-04T00:00:0021:30:000.27285 2019-07-04T00:00:0021:40:000.3137 2019-07-04T00:00:0021:50:000.3586 2019-07-04T00:00:0022:00:000.3995 2019-07-04T00:00:0022:10:000.4384 2019-07-04T00:00:0022:20:000.47505 2019-07-04T00:00:0022:30:000.50965 2019-07-04T00:00:0022:40:000.5417 2019-07-04T00:00:0022:50:000.57255 2019-07-04T00:00:0023:00:000.6013 2019-07-04T00:00:0023:10:000.62665 2019-07-04T00:00:0023:20:000.64975 2019-07-04T00:00:0023:30:000.67205 2019-07-04T00:00:0023:40:000.6934 2019-07-04T00:00:0023:50:000.71505 2019-07-05T00:00:0000:00:000.73645 2019-07-05T00:00:0000:10:000.75575 2019-07-05T00:00:0000:20:000.77315 2019-07-05T00:00:0000:30:000.7896 2019-07-05T00:00:0000:40:000.8039 2019-07-05T00:00:0000:50:000.81675 2019-07-05T00:00:0001:00:000.82685 2019-07-05T00:00:0001:10:000.83405 2019-07-05T00:00:0001:20:000.8368 2019-07-05T00:00:0001:30:000.83475 2019-07-05T00:00:0001:40:000.82835 2019-07-05T00:00:0001:50:000.82195 2019-07-05T00:00:0002:00:000.8132 2019-07-05T00:00:0002:10:000.804 2019-07-05T00:00:0002:20:000.79355 2019-07-05T00:00:0002:30:000.78295 2019-07-05T00:00:0002:40:000.77075 2019-07-05T00:00:0002:50:000.76035 2019-07-05T00:00:0003:00:000.7498 2019-07-05T00:00:0003:10:000.73635 2019-07-05T00:00:0003:20:000.7174 2019-07-05T00:00:0003:30:000.69855 2019-07-05T00:00:0003:40:000.6822 2019-07-05T00:00:0003:50:000.6672 2019-07-05T00:00:0004:00:000.6575 2019-07-05T00:00:0004:10:000.6542 2019-07-05T00:00:0004:20:000.6578 2019-07-05T00:00:0004:30:000.66265 2019-07-05T00:00:0004:40:000.66545 2019-07-05T00:00:0004:50:000.6659 2019-07-05T00:00:0005:00:000.6645 2019-07-05T00:00:0005:10:000.6602 2019-07-05T00:00:0005:20:000.6575 2019-07-05T00:00:0005:30:000.66235 2019-07-05T00:00:0005:40:000.67155 2019-07-05T00:00:0005:50:000.6809 2019-07-05T00:00:0006:00:000.76545 2019-07-05T00:00:0006:10:000.82145 2019-07-05T00:00:0006:20:000.82445 2019-07-05T00:00:0006:30:000.73 2019-07-05T00:00:0006:40:000.7429 2019-07-05T00:00:0006:50:000.75685 2019-07-05T00:00:0007:00:000.76675 2019-07-05T00:00:0007:10:000.79215 2019-07-05T00:00:0007:20:000.80725 2019-07-05T00:00:0007:30:000.82015 2019-07-05T00:00:0007:40:000.83 2019-07-05T00:00:0007:50:000.8387 2019-07-05T00:00:0008:00:000.84385 2019-07-05T00:00:0008:10:000.8525 2019-07-05T00:00:0008:20:000.86035 2019-07-05T00:00:0008:30:000.86705 2019-07-05T00:00:0008:40:000.8735 2019-07-05T00:00:0008:50:000.8784 2019-07-05T00:00:0009:00:000.8785 2019-07-05T00:00:0009:10:000.8755 2019-07-05T00:00:0009:20:000.8735 2019-07-05T00:00:0009:30:000.8704 2019-07-05T00:00:0009:40:000.86015 2019-07-05T00:00:0009:50:000.84185 2019-07-05T00:00:0010:00:000.82145 2019-07-05T00:00:0010:10:000.7952 2019-07-05T00:00:0010:20:000.7668 2019-07-05T00:00:0010:30:000.7383 2019-07-05T00:00:0010:40:000.7168 2019-07-05T00:00:0010:50:000.6928 2019-07-05T00:00:0011:00:000.6681 2019-07-05T00:00:0011:10:000.6391 2019-07-05T00:00:0011:20:000.6129 2019-07-05T00:00:0011:30:000.5887 2019-07-05T00:00:0011:40:000.5661 2019-07-05T00:00:0011:50:000.5424 2019-07-05T00:00:0012:00:000.5203 2019-07-05T00:00:0012:10:000.50095 2019-07-05T00:00:0012:20:000.48195 2019-07-05T00:00:0012:30:000.45595 2019-07-05T00:00:0012:40:000.43215 2019-07-05T00:00:0012:50:000.41085 2019-07-05T00:00:0013:00:000.3921 2019-07-05T00:00:0013:10:000.36745 2019-07-05T00:00:0013:20:000.3419 2019-07-05T00:00:0013:30:000.3151 2019-07-05T00:00:0013:40:000.2908 2019-07-05T00:00:0013:50:000.26655 2019-07-05T00:00:0014:00:000.237 2019-07-05T00:00:0014:10:000.2128 2019-07-05T00:00:0014:20:000.18725 2019-07-05T00:00:0014:30:000.15995 2019-07-05T00:00:0014:40:000.1328 2019-07-05T00:00:0014:50:000.10805 2019-07-05T00:00:0015:00:000.08495 2019-07-05T00:00:0015:10:000.06045 2019-07-05T00:00:0015:20:000.037 2019-07-05T00:00:0015:30:000.0147 2019-07-05T00:00:0015:40:00-0.00494446 2019-07-05T00:00:0015:50:00-0.02615 2019-07-05T00:00:0016:00:00-0.0493 2019-07-05T00:00:0016:10:00-0.07205 2019-07-05T00:00:0016:20:00-0.0931999 2019-07-05T00:00:0016:30:00-0.1162 2019-07-05T00:00:0016:40:00-0.1365 2019-07-05T00:00:0016:50:00-0.16585 2019-07-05T00:00:0017:00:00-0.1912 2019-07-05T00:00:0017:10:00-0.21795 2019-07-05T00:00:0017:20:00-0.2429 2019-07-05T00:00:0017:30:00-0.2669 2019-07-05T00:00:0017:40:00-0.2913 2019-07-05T00:00:0017:50:00-0.31705 2019-07-05T00:00:0018:00:00-0.33735 2019-07-05T00:00:0018:10:00-0.3562 2019-07-05T00:00:0018:20:00-0.3729 2019-07-05T00:00:0018:30:00-0.3862 2019-07-05T00:00:0018:40:00-0.3937 2019-07-05T00:00:0018:50:00-0.4001 2019-07-05T00:00:0019:00:00-0.39685 2019-07-05T00:00:0019:10:00-0.3928 2019-07-05T00:00:0019:20:00-0.3774 2019-07-05T00:00:0019:30:00-0.34745 2019-07-05T00:00:0019:40:00-0.3001 2019-07-05T00:00:0019:50:00-0.23545 2019-07-05T00:00:0020:00:00-0.1649 2019-07-05T00:00:0020:10:00-0.0938 2019-07-05T00:00:0020:20:00-0.02425 2019-07-05T00:00:0020:30:000.0403 2019-07-05T00:00:0020:40:000.0948 2019-07-05T00:00:0020:50:000.1428 2019-07-05T00:00:0021:00:000.18745 2019-07-05T00:00:0021:10:000.2308 2019-07-05T00:00:0021:20:000.2698 2019-07-05T00:00:0021:30:000.30755 2019-07-05T00:00:0021:40:000.34395 2019-07-05T00:00:0021:50:000.38195 2019-07-05T00:00:0022:00:000.41695 2019-07-05T00:00:0022:10:000.4511 2019-07-05T00:00:0022:20:000.48415 2019-07-05T00:00:0022:30:000.51875 2019-07-05T00:00:0022:40:000.55375 2019-07-05T00:00:0022:50:000.5864 2019-07-05T00:00:0023:00:000.61985 2019-07-05T00:00:0023:10:000.6514 2019-07-05T00:00:0023:20:000.6831 2019-07-05T00:00:0023:30:000.7147 2019-07-05T00:00:0023:40:000.7449 2019-07-05T00:00:0023:50:000.7714 2019-07-06T00:00:0000:00:000.7957 2019-07-06T00:00:0000:10:000.818 2019-07-06T00:00:0000:20:000.84035 2019-07-06T00:00:0000:30:000.85895 2019-07-06T00:00:0000:40:000.8787 2019-07-06T00:00:0000:50:000.8968 2019-07-06T00:00:0001:00:000.9152 2019-07-06T00:00:0001:10:000.93165 2019-07-06T00:00:0001:20:000.9454 2019-07-06T00:00:0001:30:000.9583 2019-07-06T00:00:0001:40:000.96995 2019-07-06T00:00:0001:50:000.9767 2019-07-06T00:00:0002:00:000.98 2019-07-06T00:00:0002:10:000.98015 2019-07-06T00:00:0002:20:000.97665 2019-07-06T00:00:0002:30:000.97165 2019-07-06T00:00:0002:40:000.9652 2019-07-06T00:00:0002:50:000.9526 2019-07-06T00:00:0003:00:000.9361 2019-07-06T00:00:0003:10:000.91675 2019-07-06T00:00:0003:20:000.89485 2019-07-06T00:00:0003:30:000.86985 2019-07-06T00:00:0003:40:000.84495 2019-07-06T00:00:0003:50:000.8246 2019-07-06T00:00:0004:00:000.80325 2019-07-06T00:00:0004:10:000.78585 2019-07-06T00:00:0004:20:000.76395 2019-07-06T00:00:0004:30:000.74645 2019-07-06T00:00:0004:40:000.7336 2019-07-06T00:00:0004:50:000.72025 2019-07-06T00:00:0005:00:000.7074 2019-07-06T00:00:0005:10:000.6994 2019-07-06T00:00:0005:20:000.6875 2019-07-06T00:00:0005:30:000.677 2019-07-06T00:00:0005:40:000.6679 2019-07-06T00:00:0005:50:000.6624 2019-07-06T00:00:0006:00:000.65725 2019-07-06T00:00:0006:10:000.65405 2019-07-06T00:00:0006:20:000.65295 2019-07-06T00:00:0006:30:000.65105 2019-07-06T00:00:0006:40:000.64815 2019-07-06T00:00:0006:50:000.647 2019-07-06T00:00:0007:00:000.64695 2019-07-06T00:00:0007:10:000.6467 2019-07-06T00:00:0007:20:000.64755 2019-07-06T00:00:0007:30:000.6503 2019-07-06T00:00:0007:40:000.65565 2019-07-06T00:00:0007:50:000.6629 2019-07-06T00:00:0008:00:000.67125 2019-07-06T00:00:0008:10:000.68105 2019-07-06T00:00:0008:20:000.69415 2019-07-06T00:00:0008:30:000.70565 2019-07-06T00:00:0008:40:000.71805 2019-07-06T00:00:0008:50:000.76775 2019-07-06T00:00:0009:00:000.7456 2019-07-06T00:00:0009:10:000.7584 2019-07-06T00:00:0009:20:000.7705 2019-07-06T00:00:0009:30:000.7792 2019-07-06T00:00:0009:40:000.786 2019-07-06T00:00:0009:50:000.7952 2019-07-06T00:00:0010:00:000.79645 2019-07-06T00:00:0010:10:000.7926 2019-07-06T00:00:0010:20:000.7827 2019-07-06T00:00:0010:30:000.76705 2019-07-06T00:00:0010:40:000.7456 2019-07-06T00:00:0010:50:000.72455 2019-07-06T00:00:0011:00:000.70175 2019-07-06T00:00:0011:10:000.67865 2019-07-06T00:00:0011:20:000.6518 2019-07-06T00:00:0011:30:000.6278 2019-07-06T00:00:0011:40:000.6038 2019-07-06T00:00:0011:50:000.57415 2019-07-06T00:00:0012:00:000.5523 2019-07-06T00:00:0012:10:000.53505 2019-07-06T00:00:0012:20:000.51275 2019-07-06T00:00:0012:30:000.48995 2019-07-06T00:00:0012:40:000.46755 2019-07-06T00:00:0012:50:000.44195 2019-07-06T00:00:0013:00:000.42015 2019-07-06T00:00:0013:10:000.3941 2019-07-06T00:00:0013:20:000.37045 2019-07-06T00:00:0013:30:000.3466 2019-07-06T00:00:0013:40:000.32635 2019-07-06T00:00:0013:50:000.30165 2019-07-06T00:00:0014:00:000.2807 2019-07-06T00:00:0014:10:000.25695 2019-07-06T00:00:0014:20:000.23105 2019-07-06T00:00:0014:30:000.20775 2019-07-06T00:00:0014:40:000.18475 2019-07-06T00:00:0014:50:000.1608 2019-07-06T00:00:0015:00:000.1347 2019-07-06T00:00:0015:10:000.11205 2019-07-06T00:00:0015:20:000.0893 2019-07-06T00:00:0015:30:000.0645 2019-07-06T00:00:0015:40:000.0375 2019-07-06T00:00:0015:50:000.0144 2019-07-06T00:00:0016:00:00-0.00734999 2019-07-06T00:00:0016:10:00-0.03395 2019-07-06T00:00:0016:20:00-0.0578 2019-07-06T00:00:0016:30:00-0.07875 2019-07-06T00:00:0016:40:00-0.09815 2019-07-06T00:00:0016:50:00-0.11625 2019-07-06T00:00:0017:00:00-0.13715 2019-07-06T00:00:0017:10:00-0.15815 2019-07-06T00:00:0017:20:00-0.18185 2019-07-06T00:00:0017:30:00-0.20225 2019-07-06T00:00:0017:40:00-0.22895 2019-07-06T00:00:0017:50:00-0.2571 2019-07-06T00:00:0018:00:00-0.2822 2019-07-06T00:00:0018:10:00-0.3076 2019-07-06T00:00:0018:20:00-0.33215 2019-07-06T00:00:0018:30:00-0.355 2019-07-06T00:00:0018:40:00-0.37585 2019-07-06T00:00:0018:50:00-0.39825 2019-07-06T00:00:0019:00:00-0.41845 2019-07-06T00:00:0019:10:00-0.43825 2019-07-06T00:00:0019:20:00-0.45475 2019-07-06T00:00:0019:30:00-0.46625 2019-07-06T00:00:0019:40:00-0.4707 2019-07-06T00:00:0019:50:00-0.4691 2019-07-06T00:00:0020:00:00-0.45425 2019-07-06T00:00:0020:10:00-0.41005 2019-07-06T00:00:0020:20:00-0.3476 2019-07-06T00:00:0020:30:00-0.2767 2019-07-06T00:00:0020:40:00-0.2084 2019-07-06T00:00:0020:50:00-0.1408 2019-07-06T00:00:0021:00:00-0.07895 2019-07-06T00:00:0021:10:00-0.02385 2019-07-06T00:00:0021:20:000.02715 2019-07-06T00:00:0021:30:000.0767001 2019-07-06T00:00:0021:40:000.12465 2019-07-06T00:00:0021:50:000.16775 2019-07-06T00:00:0022:00:000.2082 2019-07-06T00:00:0022:10:000.24715 2019-07-06T00:00:0022:20:000.285 2019-07-06T00:00:0022:30:000.3221 2019-07-06T00:00:0022:40:000.35885 2019-07-06T00:00:0022:50:000.39385 2019-07-06T00:00:0023:00:000.4288 2019-07-06T00:00:0023:10:000.4639 2019-07-06T00:00:0023:20:000.49695 2019-07-06T00:00:0023:30:000.53175 2019-07-06T00:00:0023:40:000.56515 2019-07-06T00:00:0023:50:000.60045 2019-07-07T00:00:0000:00:000.63285 2019-07-07T00:00:0000:10:000.66365 2019-07-07T00:00:0000:20:000.6929 2019-07-07T00:00:0000:30:000.72 2019-07-07T00:00:0000:40:000.7456 2019-07-07T00:00:0000:50:000.77 2019-07-07T00:00:0001:00:000.79225 2019-07-07T00:00:0001:10:000.8125 2019-07-07T00:00:0001:20:000.8316 2019-07-07T00:00:0001:30:000.849 2019-07-07T00:00:0001:40:000.866 2019-07-07T00:00:0001:50:000.87975 2019-07-07T00:00:0002:00:000.89205 2019-07-07T00:00:0002:10:000.903 2019-07-07T00:00:0002:20:000.9133 2019-07-07T00:00:0002:30:000.9209 2019-07-07T00:00:0002:40:000.92335 2019-07-07T00:00:0002:50:000.9233 2019-07-07T00:00:0003:00:000.92055 2019-07-07T00:00:0003:10:000.9155 2019-07-07T00:00:0003:20:000.90745 2019-07-07T00:00:0003:30:000.89695 2019-07-07T00:00:0003:40:000.88105 2019-07-07T00:00:0003:50:000.8631 2019-07-07T00:00:0004:00:000.843 2019-07-07T00:00:0004:10:000.823 2019-07-07T00:00:0004:20:000.8039 2019-07-07T00:00:0004:30:000.78555 2019-07-07T00:00:0004:40:000.7629 2019-07-07T00:00:0004:50:000.7378 2019-07-07T00:00:0005:00:000.71645 2019-07-07T00:00:0005:10:000.69615 2019-07-07T00:00:0005:20:000.67715 2019-07-07T00:00:0005:30:000.66045 2019-07-07T00:00:0005:40:000.64445 2019-07-07T00:00:0005:50:000.6259 2019-07-07T00:00:0006:00:000.61065 2019-07-07T00:00:0006:10:000.5962 2019-07-07T00:00:0006:20:000.5825 2019-07-07T00:00:0006:30:000.5669 2019-07-07T00:00:0006:40:000.5552 2019-07-07T00:00:0006:50:000.5458 2019-07-07T00:00:0007:00:000.53905 2019-07-07T00:00:0007:10:000.53315 2019-07-07T00:00:0007:20:000.52045 2019-07-07T00:00:0007:30:000.5125 2019-07-07T00:00:0007:40:000.50795 2019-07-07T00:00:0007:50:000.5069 2019-07-07T00:00:0008:00:000.5024 2019-07-07T00:00:0008:10:000.4974 2019-07-07T00:00:0008:20:000.4987 2019-07-07T00:00:0008:30:000.50415 2019-07-07T00:00:0008:40:000.5103 2019-07-07T00:00:0008:50:000.5219 2019-07-07T00:00:0009:00:000.53195 2019-07-07T00:00:0009:10:000.5398 2019-07-07T00:00:0009:20:000.5455 2019-07-07T00:00:0009:30:000.5501 2019-07-07T00:00:0009:40:000.55785 2019-07-07T00:00:0009:50:000.56675 2019-07-07T00:00:0010:00:000.57805 2019-07-07T00:00:0010:10:000.58895 2019-07-07T00:00:0010:20:000.6014 2019-07-07T00:00:0010:30:000.60675 2019-07-07T00:00:0010:40:000.60715 2019-07-07T00:00:0010:50:000.6025 2019-07-07T00:00:0011:00:000.59385 2019-07-07T00:00:0011:10:000.5803 2019-07-07T00:00:0011:20:000.56235 2019-07-07T00:00:0011:30:000.54375 2019-07-07T00:00:0011:40:000.5255 2019-07-07T00:00:0011:50:000.50785 2019-07-07T00:00:0012:00:000.48935 2019-07-07T00:00:0012:10:000.47425 2019-07-07T00:00:0012:20:000.45815 2019-07-07T00:00:0012:30:000.43555 2019-07-07T00:00:0012:40:000.4162 2019-07-07T00:00:0012:50:000.39605 2019-07-07T00:00:0013:00:000.37825 2019-07-07T00:00:0013:10:000.3537 2019-07-07T00:00:0013:20:000.3364 2019-07-07T00:00:0013:30:000.315 2019-07-07T00:00:0013:40:000.2929 2019-07-07T00:00:0013:50:000.27005 2019-07-07T00:00:0014:00:000.24635 2019-07-07T00:00:0014:10:000.2196 2019-07-07T00:00:0014:20:000.19645 2019-07-07T00:00:0014:30:000.17215 2019-07-07T00:00:0014:40:000.14835 2019-07-07T00:00:0014:50:000.1236 2019-07-07T00:00:0015:00:000.09895 2019-07-07T00:00:0015:10:000.0753 2019-07-07T00:00:0015:20:000.05035 2019-07-07T00:00:0015:30:000.02605 2019-07-07T00:00:0015:40:000.00205554 2019-07-07T00:00:0015:50:00-0.02285 2019-07-07T00:00:0016:00:00-0.0472 2019-07-07T00:00:0016:10:00-0.0718 2019-07-07T00:00:0016:20:00-0.09465 2019-07-07T00:00:0016:30:00-0.11805 2019-07-07T00:00:0016:40:00-0.1443 2019-07-07T00:00:0016:50:00-0.16745 2019-07-07T00:00:0017:00:00-0.1916 2019-07-07T00:00:0017:10:00-0.21815 2019-07-07T00:00:0017:20:00-0.2399 2019-07-07T00:00:0017:30:00-0.25885 2019-07-07T00:00:0017:40:00-0.27765 2019-07-07T00:00:0017:50:00-0.29835 2019-07-07T00:00:0018:00:00-0.31925 2019-07-07T00:00:0018:10:00-0.34225 2019-07-07T00:00:0018:20:00-0.36455 2019-07-07T00:00:0018:30:00-0.38635 2019-07-07T00:00:0018:40:00-0.41345 2019-07-07T00:00:0018:50:00-0.44015 2019-07-07T00:00:0019:00:00-0.465 2019-07-07T00:00:0019:10:00-0.4862 2019-07-07T00:00:0019:20:00-0.5092 2019-07-07T00:00:0019:30:00-0.529 2019-07-07T00:00:0019:40:00-0.54535 2019-07-07T00:00:0019:50:00-0.5585 2019-07-07T00:00:0020:00:00-0.57005 2019-07-07T00:00:0020:10:00-0.57505 2019-07-07T00:00:0020:20:00-0.56905 2019-07-07T00:00:0020:30:00-0.5519 2019-07-07T00:00:0020:40:00-0.5144 2019-07-07T00:00:0020:50:00-0.45865 2019-07-07T00:00:0021:00:00-0.38885 2019-07-07T00:00:0021:10:00-0.31565 2019-07-07T00:00:0021:20:00-0.2451 2019-07-07T00:00:0021:30:00-0.18015 2019-07-07T00:00:0021:40:00-0.12475 2019-07-07T00:00:0021:50:00-0.07565 2019-07-07T00:00:0022:00:00-0.03085 2019-07-07T00:00:0022:10:000.01495 2019-07-07T00:00:0022:20:000.0572999 2019-07-07T00:00:0022:30:000.0961499 2019-07-07T00:00:0022:40:000.1381 2019-07-07T00:00:0022:50:000.1771 2019-07-07T00:00:0023:00:000.21365 2019-07-07T00:00:0023:10:000.25085 2019-07-07T00:00:0023:20:000.28615 2019-07-07T00:00:0023:30:000.3214 2019-07-07T00:00:0023:40:000.3567 2019-07-07T00:00:0023:50:000.3936 2019-07-08T00:00:0000:00:000.4286 2019-07-08T00:00:0000:10:000.46265 2019-07-08T00:00:0000:20:000.4962 2019-07-08T00:00:0000:30:000.53005 2019-07-08T00:00:0000:40:000.56135 2019-07-08T00:00:0000:50:000.5912 2019-07-08T00:00:0001:00:000.6199 2019-07-08T00:00:0001:10:000.6471 2019-07-08T00:00:0001:20:000.6705 2019-07-08T00:00:0001:30:000.6934 2019-07-08T00:00:0001:40:000.71505 2019-07-08T00:00:0001:50:000.7352 2019-07-08T00:00:0002:00:000.7532 2019-07-08T00:00:0002:10:000.76925 2019-07-08T00:00:0002:20:000.78435 2019-07-08T00:00:0002:30:000.79895 2019-07-08T00:00:0002:40:000.8114 2019-07-08T00:00:0002:50:000.82215 2019-07-08T00:00:0003:00:000.82895 2019-07-08T00:00:0003:10:000.83305 2019-07-08T00:00:0003:20:000.83235 2019-07-08T00:00:0003:30:000.8291 2019-07-08T00:00:0003:40:000.8204 2019-07-08T00:00:0003:50:000.8073 2019-07-08T00:00:0004:00:000.78865 2019-07-08T00:00:0004:10:000.76515 2019-07-08T00:00:0004:20:000.737 2019-07-08T00:00:0004:30:000.7064 2019-07-08T00:00:0004:40:000.67425 2019-07-08T00:00:0004:50:000.6436 2019-07-08T00:00:0005:00:000.6153 2019-07-08T00:00:0005:10:000.5881 2019-07-08T00:00:0005:20:000.5638 2019-07-08T00:00:0005:30:000.5399 2019-07-08T00:00:0005:40:000.5186 2019-07-08T00:00:0005:50:000.49645 2019-07-08T00:00:0006:00:000.47825 2019-07-08T00:00:0006:10:000.46285 2019-07-08T00:00:0006:20:000.44825 2019-07-08T00:00:0006:30:000.43395 2019-07-08T00:00:0006:40:000.41845 2019-07-08T00:00:0006:50:000.4034 2019-07-08T00:00:0007:00:000.3902 2019-07-08T00:00:0007:10:000.3786 2019-07-08T00:00:0007:20:000.36675 2019-07-08T00:00:0007:30:000.3568 2019-07-08T00:00:0007:40:000.3491 2019-07-08T00:00:0007:50:000.3409 2019-07-08T00:00:0008:00:000.3346 2019-07-08T00:00:0008:10:000.3266 2019-07-08T00:00:0008:20:000.32175 2019-07-08T00:00:0008:30:000.31805 2019-07-08T00:00:0008:40:000.3157 2019-07-08T00:00:0008:50:000.31555 2019-07-08T00:00:0009:00:000.31675 2019-07-08T00:00:0009:10:000.3211 2019-07-08T00:00:0009:20:000.3285 2019-07-08T00:00:0009:30:000.3393 2019-07-08T00:00:0009:40:000.35105 2019-07-08T00:00:0009:50:000.3654 2019-07-08T00:00:0010:00:000.38295 2019-07-08T00:00:0010:10:000.39795 2019-07-08T00:00:0010:20:000.41265 2019-07-08T00:00:0010:30:000.42805 2019-07-08T00:00:0010:40:000.44185 2019-07-08T00:00:0010:50:000.4574 2019-07-08T00:00:0011:00:000.4748 2019-07-08T00:00:0011:10:000.4931 2019-07-08T00:00:0011:20:000.50655 2019-07-08T00:00:0011:30:000.51575 2019-07-08T00:00:0011:40:000.52005 2019-07-08T00:00:0011:50:000.519 2019-07-08T00:00:0012:00:000.51575 2019-07-08T00:00:0012:10:000.51 2019-07-08T00:00:0012:20:000.5036 2019-07-08T00:00:0012:30:000.49585 2019-07-08T00:00:0012:40:000.4838 2019-07-08T00:00:0012:50:000.46365 2019-07-08T00:00:0013:00:000.4503 2019-07-08T00:00:0013:10:000.43115 2019-07-08T00:00:0013:20:000.4101 2019-07-08T00:00:0013:30:000.38805 2019-07-08T00:00:0013:40:000.3688 2019-07-08T00:00:0013:50:000.34755 2019-07-08T00:00:0014:00:000.32455 2019-07-08T00:00:0014:10:000.3011 2019-07-08T00:00:0014:20:000.28035 2019-07-08T00:00:0014:30:000.25625 2019-07-08T00:00:0014:40:000.23015 2019-07-08T00:00:0014:50:000.2082 2019-07-08T00:00:0015:00:000.1877 2019-07-08T00:00:0015:10:000.16355 2019-07-08T00:00:0015:20:000.1371 2019-07-08T00:00:0015:30:000.11345 2019-07-08T00:00:0015:40:000.0902499 2019-07-08T00:00:0015:50:000.06555 2019-07-08T00:00:0016:00:000.0415 2019-07-08T00:00:0016:10:000.0186999 2019-07-08T00:00:0016:20:00-0.00455 2019-07-08T00:00:0016:30:00-0.0287 2019-07-08T00:00:0016:40:00-0.0514499 2019-07-08T00:00:0016:50:00-0.07525 2019-07-08T00:00:0017:00:00-0.0975 2019-07-08T00:00:0017:10:00-0.12305 2019-07-08T00:00:0017:20:00-0.1499 2019-07-08T00:00:0017:40:00-0.1896 2019-07-08T00:00:0018:00:00-0.23305 2019-07-08T00:00:0018:20:00-0.27335 2019-07-08T00:00:0018:30:00-0.29675 2019-07-08T00:00:0018:40:00-0.32335 2019-07-08T00:00:0018:50:00-0.34655 2019-07-08T00:00:0019:00:00-0.3668 2019-07-08T00:00:0019:10:00-0.3884 2019-07-08T00:00:0019:20:00-0.4136 2019-07-08T00:00:0019:30:00-0.43315 2019-07-08T00:00:0019:40:00-0.4557 2019-07-08T00:00:0019:50:00-0.47365 2019-07-08T00:00:0020:00:00-0.48915 2019-07-08T00:00:0020:10:00-0.5012 2019-07-08T00:00:0020:20:00-0.50885 2019-07-08T00:00:0020:30:00-0.50985 2019-07-08T00:00:0020:40:00-0.5082 2019-07-08T00:00:0020:50:00-0.49225 2019-07-08T00:00:0021:00:00-0.46395 2019-07-08T00:00:0021:10:00-0.41565 2019-07-08T00:00:0021:20:00-0.35495 2019-07-08T00:00:0021:30:00-0.2877 2019-07-08T00:00:0021:40:00-0.21915 2019-07-08T00:00:0021:50:00-0.159 2019-07-08T00:00:0022:00:00-0.10985 2019-07-08T00:00:0022:10:00-0.06825 2019-07-08T00:00:0022:20:00-0.02755 2019-07-08T00:00:0022:30:000.01195 2019-07-08T00:00:0022:40:000.0499499 2019-07-08T00:00:0022:50:000.0891 2019-07-08T00:00:0023:00:000.1292 2019-07-08T00:00:0023:10:000.1696 2019-07-08T00:00:0023:20:000.2081 2019-07-08T00:00:0023:30:000.244 2019-07-08T00:00:0023:40:000.2771 2019-07-08T00:00:0023:50:000.31135 2019-07-09T00:00:0000:00:000.34305 2019-07-09T00:00:0000:10:000.37505 2019-07-09T00:00:0000:20:000.4075 2019-07-09T00:00:0000:30:000.44085 2019-07-09T00:00:0000:40:000.47215 2019-07-09T00:00:0000:50:000.50395 2019-07-09T00:00:0001:00:000.53285 2019-07-09T00:00:0001:10:000.5604 2019-07-09T00:00:0001:20:000.58665 2019-07-09T00:00:0001:30:000.61085 2019-07-09T00:00:0001:40:000.63535 2019-07-09T00:00:0001:50:000.66065 2019-07-09T00:00:0002:00:000.68355 2019-07-09T00:00:0002:10:000.7032 2019-07-09T00:00:0002:20:000.7212 2019-07-09T00:00:0002:30:000.73825 2019-07-09T00:00:0002:40:000.7524 2019-07-09T00:00:0002:50:000.7659 2019-07-09T00:00:0003:00:000.77945 2019-07-09T00:00:0003:10:000.79095 2019-07-09T00:00:0003:20:000.79865 2019-07-09T00:00:0003:30:000.80335 2019-07-09T00:00:0004:30:000.79305 2019-07-09T00:00:0004:40:000.73975 2019-07-09T00:00:0004:50:000.7152 2019-07-09T00:00:0005:00:000.6851 2019-07-09T00:00:0005:10:000.6535 2019-07-09T00:00:0005:20:000.61835 2019-07-09T00:00:0005:30:000.5841 2019-07-09T00:00:0005:40:000.55475 2019-07-09T00:00:0005:50:000.5256 2019-07-09T00:00:0006:00:000.50155 2019-07-09T00:00:0006:10:000.482 2019-07-09T00:00:0006:20:000.46335 2019-07-09T00:00:0006:30:000.44735 2019-07-09T00:00:0006:40:000.42875 2019-07-09T00:00:0006:50:000.40765 2019-07-09T00:00:0007:00:000.38985 2019-07-09T00:00:0007:10:000.3718 2019-07-09T00:00:0007:20:000.3564 2019-07-09T00:00:0007:30:000.34065 2019-07-09T00:00:0007:40:000.3248 2019-07-09T00:00:0007:50:000.31315 2019-07-09T00:00:0008:00:000.2981 2019-07-09T00:00:0008:10:000.2846 2019-07-09T00:00:0008:20:000.27275 2019-07-09T00:00:0008:30:000.2641 2019-07-09T00:00:0008:40:000.2527 2019-07-09T00:00:0008:50:000.23705 2019-07-09T00:00:0009:00:000.2263 2019-07-09T00:00:0009:10:000.216 2019-07-09T00:00:0009:20:000.20605 2019-07-09T00:00:0009:30:000.2046 2019-07-09T00:00:0009:40:000.2038 2019-07-09T00:00:0009:50:000.20415 2019-07-09T00:00:0010:00:000.19835 2019-07-09T00:00:0010:10:000.20025 2019-07-09T00:00:0010:20:000.20625 2019-07-09T00:00:0010:30:000.2135 2019-07-09T00:00:0010:40:000.22545 2019-07-09T00:00:0010:50:000.23725 2019-07-09T00:00:0011:00:000.25115 2019-07-09T00:00:0011:10:000.2679 2019-07-09T00:00:0011:20:000.2907 2019-07-09T00:00:0011:30:000.3099 2019-07-09T00:00:0011:40:000.3301 2019-07-09T00:00:0011:50:000.346 2019-07-09T00:00:0012:00:000.35585 2019-07-09T00:00:0012:10:000.3634 2019-07-09T00:00:0012:20:000.3694 2019-07-09T00:00:0012:30:000.3725 2019-07-09T00:00:0012:40:000.3717 2019-07-09T00:00:0012:50:000.3736 2019-07-09T00:00:0013:00:000.37455 2019-07-09T00:00:0013:10:000.3704 2019-07-09T00:00:0013:20:000.3665 2019-07-09T00:00:0013:30:000.36355 2019-07-09T00:00:0013:40:000.3598 2019-07-09T00:00:0013:50:000.35005 2019-07-09T00:00:0014:00:000.3334 2019-07-09T00:00:0014:10:000.31625 2019-07-09T00:00:0014:20:000.2966 2019-07-09T00:00:0014:30:000.27185 2019-07-09T00:00:0014:40:000.2504 2019-07-09T00:00:0014:50:000.22755 2019-07-09T00:00:0015:00:000.20415 2019-07-09T00:00:0015:10:000.1874 2019-07-09T00:00:0015:20:000.16645 2019-07-09T00:00:0015:30:000.14975 2019-07-09T00:00:0015:40:000.13015 2019-07-09T00:00:0015:50:000.10955 2019-07-09T00:00:0016:00:000.0897 2019-07-09T00:00:0016:10:000.0711 2019-07-09T00:00:0016:20:000.04885 2019-07-09T00:00:0016:30:000.0285001 2019-07-09T00:00:0016:40:000.00455003 2019-07-09T00:00:0016:50:00-0.0175 2019-07-09T00:00:0017:00:00-0.0401 2019-07-09T00:00:0017:10:00-0.0657999 2019-07-09T00:00:0017:20:00-0.08875 2019-07-09T00:00:0017:30:00-0.1122 2019-07-09T00:00:0017:40:00-0.1352 2019-07-09T00:00:0017:50:00-0.1578 2019-07-09T00:00:0018:00:00-0.17945 2019-07-09T00:00:0018:10:00-0.2011 2019-07-09T00:00:0018:20:00-0.2235 2019-07-09T00:00:0018:30:00-0.246 2019-07-09T00:00:0018:40:00-0.26925 2019-07-09T00:00:0018:50:00-0.2885 2019-07-09T00:00:0019:00:00-0.30935 2019-07-09T00:00:0019:10:00-0.32715 2019-07-09T00:00:0019:20:00-0.3417 2019-07-09T00:00:0019:30:00-0.3592 2019-07-09T00:00:0019:40:00-0.38245 2019-07-09T00:00:0019:50:00-0.39535 2019-07-09T00:00:0020:00:00-0.4184 2019-07-09T00:00:0020:10:00-0.43205 2019-07-09T00:00:0020:20:00-0.4403 2019-07-09T00:00:0020:30:00-0.4439 2019-07-09T00:00:0020:40:00-0.4539 2019-07-09T00:00:0020:50:00-0.4534 2019-07-09T00:00:0021:00:00-0.446 2019-07-09T00:00:0021:10:00-0.42855 2019-07-09T00:00:0021:20:00-0.39865 2019-07-09T00:00:0021:30:00-0.3504 2019-07-09T00:00:0021:40:00-0.2879 2019-07-09T00:00:0021:50:00-0.2303 2019-07-09T00:00:0022:00:00-0.1726 2019-07-09T00:00:0022:10:00-0.1191 2019-07-09T00:00:0022:20:00-0.0702 2019-07-09T00:00:0022:30:00-0.0279 2019-07-09T00:00:0022:40:000.0161 2019-07-09T00:00:0022:50:000.05975 2019-07-09T00:00:0023:00:000.10065 2019-07-09T00:00:0023:10:000.14035 2019-07-09T00:00:0023:20:000.17745 2019-07-09T00:00:0023:30:000.2124 2019-07-09T00:00:0023:40:000.24755 2019-07-09T00:00:0023:50:000.28 2019-07-10T00:00:0000:00:000.31165 2019-07-10T00:00:0000:10:000.34055 2019-07-10T00:00:0000:20:000.369 2019-07-10T00:00:0000:30:000.3988 2019-07-10T00:00:0000:40:000.42955 2019-07-10T00:00:0000:50:000.46095 2019-07-10T00:00:0001:00:000.49115 2019-07-10T00:00:0001:10:000.51805 2019-07-10T00:00:0001:20:000.5438 2019-07-10T00:00:0001:30:000.5695 2019-07-10T00:00:0001:40:000.59425 2019-07-10T00:00:0001:50:000.6199 2019-07-10T00:00:0002:00:000.64525 2019-07-10T00:00:0002:10:000.6688 2019-07-10T00:00:0002:20:000.69015 2019-07-10T00:00:0002:30:000.7079 2019-07-10T00:00:0002:40:000.726 2019-07-10T00:00:0002:50:000.73905 2019-07-10T00:00:0003:00:000.74905 2019-07-10T00:00:0003:10:000.75685 2019-07-10T00:00:0003:20:000.7632 2019-07-10T00:00:0003:30:000.76605 2019-07-10T00:00:0003:40:000.7659 2019-07-10T00:00:0003:50:000.76475 2019-07-10T00:00:0004:00:000.7597 2019-07-10T00:00:0004:10:000.75515 2019-07-10T00:00:0004:20:000.74615 2019-07-10T00:00:0004:30:000.73465 2019-07-10T00:00:0004:40:000.7174 2019-07-10T00:00:0004:50:000.6941 2019-07-10T00:00:0005:00:000.66745 2019-07-10T00:00:0005:10:000.6334 2019-07-10T00:00:0005:20:000.59545 2019-07-10T00:00:0005:30:000.56 2019-07-10T00:00:0005:40:000.52915 2019-07-10T00:00:0005:50:000.49505 2019-07-10T00:00:0006:00:000.46595 2019-07-10T00:00:0006:10:000.43895 2019-07-10T00:00:0006:20:000.41025 2019-07-10T00:00:0006:30:000.3846 2019-07-10T00:00:0006:40:000.3611 2019-07-10T00:00:0006:50:000.339 2019-07-10T00:00:0007:00:000.3196 2019-07-10T00:00:0007:10:000.3009 2019-07-10T00:00:0007:20:000.2829 2019-07-10T00:00:0007:30:000.2641 2019-07-10T00:00:0007:40:000.24605 2019-07-10T00:00:0007:50:000.2267 2019-07-10T00:00:0008:00:000.20815 2019-07-10T00:00:0008:10:000.1883 2019-07-10T00:00:0008:20:000.1684 2019-07-10T00:00:0008:30:000.15085 2019-07-10T00:00:0008:40:000.13355 2019-07-10T00:00:0008:50:000.1166 2019-07-10T00:00:0009:00:000.0959 2019-07-10T00:00:0009:10:000.08 2019-07-10T00:00:0009:20:000.06235 2019-07-10T00:00:0009:30:000.04385 2019-07-10T00:00:0009:40:000.03025 2019-07-10T00:00:0009:50:000.0171 2019-07-10T00:00:0010:00:000.00255003 2019-07-10T00:00:0010:10:00-0.00755556 2019-07-10T00:00:0010:20:00-0.00979998 2019-07-10T00:00:0010:30:00-0.0179999 2019-07-10T00:00:0010:40:00-0.0161 2019-07-10T00:00:0010:50:00-0.0172 2019-07-10T00:00:0011:00:00-0.01805 2019-07-10T00:00:0011:10:00-0.0209499 2019-07-10T00:00:0011:20:00-0.02255 2019-07-10T00:00:0011:30:00-0.0193 2019-07-10T00:00:0011:40:00-0.01175 2019-07-10T00:00:0011:50:000.00279996 2019-07-10T00:00:0012:00:000.02405 2019-07-10T00:00:0012:10:000.0435 2019-07-10T00:00:0012:20:000.0603 2019-07-10T00:00:0012:30:000.07385 2019-07-10T00:00:0012:40:000.0885 2019-07-10T00:00:0012:50:000.1028 2019-07-10T00:00:0013:00:000.1162 2019-07-10T00:00:0013:10:000.1314 2019-07-10T00:00:0013:20:000.1524 2019-07-10T00:00:0013:30:000.1679 2019-07-10T00:00:0013:40:000.1812 2019-07-10T00:00:0013:50:000.18955 2019-07-10T00:00:0014:00:000.19245 2019-07-10T00:00:0014:10:000.19685 2019-07-10T00:00:0014:20:000.1989 2019-07-10T00:00:0014:30:000.19785 2019-07-10T00:00:0014:40:000.19425 2019-07-10T00:00:0014:50:000.1878 2019-07-10T00:00:0015:00:000.18235 2019-07-10T00:00:0015:10:000.17615 2019-07-10T00:00:0015:20:000.16655 2019-07-10T00:00:0015:30:000.15495 2019-07-10T00:00:0015:40:000.142 2019-07-10T00:00:0015:50:000.1226 2019-07-10T00:00:0016:00:000.1034 2019-07-10T00:00:0016:10:000.0835499 2019-07-10T00:00:0016:20:000.0664 2019-07-10T00:00:0016:30:000.0538001 2019-07-10T00:00:0016:40:000.0428 2019-07-10T00:00:0016:50:000.0268501 2019-07-10T00:00:0017:00:000.014 2019-07-10T00:00:0017:10:00-0.000399995 2019-07-10T00:00:0017:20:00-0.0183 2019-07-10T00:00:0017:30:00-0.0372 2019-07-10T00:00:0017:40:00-0.05505 2019-07-10T00:00:0017:50:00-0.07245 2019-07-10T00:00:0018:00:00-0.09205 2019-07-10T00:00:0018:10:00-0.1094 2019-07-10T00:00:0018:20:00-0.12715 2019-07-10T00:00:0018:30:00-0.14195 2019-07-10T00:00:0018:40:00-0.1576 2019-07-10T00:00:0018:50:00-0.16965 2019-07-10T00:00:0019:00:00-0.1775 2019-07-10T00:00:0019:10:00-0.1892 2019-07-10T00:00:0019:20:00-0.2058 2019-07-10T00:00:0019:30:00-0.22585 2019-07-10T00:00:0019:40:00-0.24065 2019-07-10T00:00:0019:50:00-0.2536 2019-07-10T00:00:0020:00:00-0.26535 2019-07-10T00:00:0020:10:00-0.27445 2019-07-10T00:00:0020:20:00-0.2799 2019-07-10T00:00:0020:30:00-0.2844 2019-07-10T00:00:0020:40:00-0.28565 2019-07-10T00:00:0020:50:00-0.2852 2019-07-10T00:00:0021:00:00-0.27935 2019-07-10T00:00:0021:10:00-0.26825 2019-07-10T00:00:0021:20:00-0.25085 2019-07-10T00:00:0021:30:00-0.2313 2019-07-10T00:00:0021:40:00-0.2079 2019-07-10T00:00:0021:50:00-0.17935 2019-07-10T00:00:0022:00:00-0.14795 2019-07-10T00:00:0022:10:00-0.1115 2019-07-10T00:00:0022:20:00-0.07375 2019-07-10T00:00:0022:30:00-0.03215 2019-07-10T00:00:0022:40:000.00934994 2019-07-10T00:00:0022:50:000.04825 2019-07-10T00:00:0023:00:000.0844 2019-07-10T00:00:0023:10:000.12075 2019-07-10T00:00:0023:20:000.1521 2019-07-10T00:00:0023:30:000.18435 2019-07-10T00:00:0023:40:000.2169 2019-07-10T00:00:0023:50:000.2489 2019-07-11T00:00:0000:00:000.27775 2019-07-11T00:00:0000:10:000.3092 2019-07-11T00:00:0000:20:000.3388 2019-07-11T00:00:0000:30:000.3683 2019-07-11T00:00:0000:40:000.3975 2019-07-11T00:00:0000:50:000.42515 2019-07-11T00:00:0001:00:000.45125 2019-07-11T00:00:0001:10:000.47845 2019-07-11T00:00:0001:20:000.5031 2019-07-11T00:00:0001:30:000.5285 2019-07-11T00:00:0001:40:000.55305 2019-07-11T00:00:0001:50:000.57585 2019-07-11T00:00:0002:00:000.5963 2019-07-11T00:00:0002:10:000.61525 2019-07-11T00:00:0002:20:000.63225 2019-07-11T00:00:0002:30:000.6484 2019-07-11T00:00:0002:40:000.6641 2019-07-11T00:00:0002:50:000.67675 2019-07-11T00:00:0003:00:000.68875 2019-07-11T00:00:0003:10:000.69975 2019-07-11T00:00:0003:20:000.7104 2019-07-11T00:00:0003:30:000.71895 2019-07-11T00:00:0003:40:000.7257 2019-07-11T00:00:0003:50:000.72925 2019-07-11T00:00:0004:00:000.7316 2019-07-11T00:00:0004:10:000.73125 2019-07-11T00:00:0004:20:000.7289 2019-07-11T00:00:0004:30:000.72055 2019-07-11T00:00:0004:40:000.70745 2019-07-11T00:00:0004:50:000.6903 2019-07-11T00:00:0005:00:000.66555 2019-07-11T00:00:0005:10:000.6356 2019-07-11T00:00:0005:20:000.60235 2019-07-11T00:00:0005:30:000.57125 2019-07-11T00:00:0005:40:000.5419 2019-07-11T00:00:0005:50:000.5163 2019-07-11T00:00:0006:00:000.49055 2019-07-11T00:00:0006:10:000.4657 2019-07-11T00:00:0006:20:000.4402 2019-07-11T00:00:0006:30:000.41535 2019-07-11T00:00:0006:40:000.39135 2019-07-11T00:00:0006:50:000.3687 2019-07-11T00:00:0007:00:000.34495 2019-07-11T00:00:0007:10:000.322 2019-07-11T00:00:0007:20:000.3005 2019-07-11T00:00:0007:30:000.27925 2019-07-11T00:00:0007:40:000.25705 2019-07-11T00:00:0007:50:000.2348 2019-07-11T00:00:0008:00:000.2138 2019-07-11T00:00:0008:10:000.1922 2019-07-11T00:00:0008:20:000.1713 2019-07-11T00:00:0008:30:000.15075 2019-07-11T00:00:0008:40:000.13335 2019-07-11T00:00:0008:50:000.11615 2019-07-11T00:00:0009:00:000.0979501 2019-07-11T00:00:0009:10:000.0789 2019-07-11T00:00:0009:20:000.06025 2019-07-11T00:00:0009:30:000.0383 2019-07-11T00:00:0009:40:000.0130999 2019-07-11T00:00:0009:50:00-0.00819998 2019-07-11T00:00:0010:00:00-0.02685 2019-07-11T00:00:0010:10:00-0.04235 2019-07-11T00:00:0010:20:00-0.05565 2019-07-11T00:00:0010:30:00-0.07195 2019-07-11T00:00:0010:40:00-0.08575 2019-07-11T00:00:0010:50:00-0.10085 2019-07-11T00:00:0011:00:00-0.11615 2019-07-11T00:00:0011:10:00-0.129 2019-07-11T00:00:0011:20:00-0.1405 2019-07-11T00:00:0011:30:00-0.1495 2019-07-11T00:00:0011:40:00-0.15555 2019-07-11T00:00:0011:50:00-0.16035 2019-07-11T00:00:0012:00:00-0.1628 2019-07-11T00:00:0012:10:00-0.16035 2019-07-11T00:00:0012:20:00-0.15455 2019-07-11T00:00:0012:30:00-0.1472 2019-07-11T00:00:0012:40:00-0.13375 2019-07-11T00:00:0012:50:00-0.1179 2019-07-11T00:00:0013:00:00-0.09685 2019-07-11T00:00:0013:10:00-0.0731 2019-07-11T00:00:0013:20:00-0.0473499 2019-07-11T00:00:0013:30:00-0.017 2019-07-11T00:00:0013:40:000.01605 2019-07-11T00:00:0013:50:000.046 2019-07-11T00:00:0014:00:000.07 2019-07-11T00:00:0014:10:000.0954999 2019-07-11T00:00:0014:20:000.1158 2019-07-11T00:00:0014:30:000.1338 2019-07-11T00:00:0014:40:000.14775 2019-07-11T00:00:0014:50:000.16645 2019-07-11T00:00:0015:00:000.1825 2019-07-11T00:00:0015:10:000.1963 2019-07-11T00:00:0015:20:000.21 2019-07-11T00:00:0015:30:000.22445 2019-07-11T00:00:0015:40:000.23475 2019-07-11T00:00:0015:50:000.2498 2019-07-11T00:00:0016:00:000.259 2019-07-11T00:00:0016:10:000.26945 2019-07-11T00:00:0016:20:000.2788 2019-07-11T00:00:0016:30:000.287 2019-07-11T00:00:0016:40:000.29215 2019-07-11T00:00:0016:50:000.30005 2019-07-11T00:00:0017:00:000.30725 2019-07-11T00:00:0017:10:000.3134 2019-07-11T00:00:0017:20:000.3196 2019-07-11T00:00:0017:30:000.3228 2019-07-11T00:00:0017:40:000.3232 2019-07-11T00:00:0017:50:000.31985 2019-07-11T00:00:0018:00:000.31335 2019-07-11T00:00:0018:10:000.30345 2019-07-11T00:00:0018:20:000.29005 2019-07-11T00:00:0018:30:000.2725 2019-07-11T00:00:0018:40:000.2541 2019-07-11T00:00:0018:50:000.2432 2019-07-11T00:00:0019:00:000.2346 2019-07-11T00:00:0019:10:000.22735 2019-07-11T00:00:0019:20:000.22245 2019-07-11T00:00:0019:30:000.21835 2019-07-11T00:00:0019:40:000.21135 2019-07-11T00:00:0019:50:000.2014 2019-07-11T00:00:0020:00:000.191 2019-07-11T00:00:0020:10:000.18155 2019-07-11T00:00:0020:20:000.1727 2019-07-11T00:00:0020:30:000.16555 2019-07-11T00:00:0020:40:000.15985 2019-07-11T00:00:0020:50:000.1559 2019-07-11T00:00:0021:00:000.15275 2019-07-11T00:00:0021:10:000.15165 2019-07-11T00:00:0021:20:000.15555 2019-07-11T00:00:0021:30:000.16005 2019-07-11T00:00:0021:40:000.16505 2019-07-11T00:00:0021:50:000.17385 2019-07-11T00:00:0022:00:000.1847 2019-07-11T00:00:0022:10:000.19685 2019-07-11T00:00:0022:20:000.21775 2019-07-11T00:00:0022:30:000.24315 2019-07-11T00:00:0022:40:000.27275 2019-07-11T00:00:0022:50:000.30125 2019-07-11T00:00:0023:00:000.331 2019-07-11T00:00:0023:10:000.35485 2019-07-11T00:00:0023:20:000.37755 2019-07-11T00:00:0023:30:000.3984 2019-07-11T00:00:0023:40:000.41835 2019-07-11T00:00:0023:50:000.4405 2019-07-12T00:00:0000:00:000.46455 2019-07-12T00:00:0000:10:000.48955 2019-07-12T00:00:0000:20:000.5135 2019-07-12T00:00:0000:30:000.538 2019-07-12T00:00:0000:40:000.562 2019-07-12T00:00:0000:50:000.58315 2019-07-12T00:00:0001:00:000.60365 2019-07-12T00:00:0001:10:000.62395 2019-07-12T00:00:0001:20:000.64575 2019-07-12T00:00:0001:30:000.66685 2019-07-12T00:00:0001:40:000.68865 2019-07-12T00:00:0001:50:000.70935 2019-07-12T00:00:0002:00:000.728 2019-07-12T00:00:0002:10:000.74715 2019-07-12T00:00:0002:20:000.7649 2019-07-12T00:00:0002:30:000.78095 2019-07-12T00:00:0002:40:000.7966 2019-07-12T00:00:0002:50:000.8107 2019-07-12T00:00:0003:00:000.82225 2019-07-12T00:00:0003:10:000.83275 2019-07-12T00:00:0003:20:000.843 2019-07-12T00:00:0003:30:000.8542 2019-07-12T00:00:0003:40:000.86345 2019-07-12T00:00:0003:50:000.8687 2019-07-12T00:00:0004:00:000.87115 2019-07-12T00:00:0004:10:000.8721 2019-07-12T00:00:0004:20:000.86935 2019-07-12T00:00:0004:30:000.86365 2019-07-12T00:00:0004:40:000.85535 2019-07-12T00:00:0004:50:000.8444 2019-07-12T00:00:0005:00:000.8321 2019-07-12T00:00:0005:10:000.81425 2019-07-12T00:00:0005:20:000.7934 2019-07-12T00:00:0005:30:000.77355 2019-07-12T00:00:0005:40:000.74905 2019-07-12T00:00:0005:50:000.7191 2019-07-12T00:00:0006:00:000.68905 2019-07-12T00:00:0006:10:000.66035 2019-07-12T00:00:0006:20:000.6265 2019-07-12T00:00:0006:30:000.5954 2019-07-12T00:00:0006:40:000.5671 2019-07-12T00:00:0006:50:000.5421 2019-07-12T00:00:0007:00:000.518 2019-07-12T00:00:0007:10:000.4956 2019-07-12T00:00:0007:20:000.4742 2019-07-12T00:00:0007:30:000.4523 2019-07-12T00:00:0007:40:000.4299 2019-07-12T00:00:0007:50:000.40965 2019-07-12T00:00:0008:00:000.38775 2019-07-12T00:00:0008:10:000.3635 2019-07-12T00:00:0008:20:000.3401 2019-07-12T00:00:0008:30:000.31545 2019-07-12T00:00:0008:40:000.2904 2019-07-12T00:00:0008:50:000.2662 2019-07-12T00:00:0009:00:000.24255 2019-07-12T00:00:0009:10:000.2187 2019-07-12T00:00:0009:20:000.19495 2019-07-12T00:00:0009:30:000.17125 2019-07-12T00:00:0009:40:000.14665 2019-07-12T00:00:0009:50:000.12465 2019-07-12T00:00:0010:00:000.10215 2019-07-12T00:00:0010:10:000.0793 2019-07-12T00:00:0010:20:000.05725 2019-07-12T00:00:0010:30:000.03485 2019-07-12T00:00:0010:40:000.01475 2019-07-12T00:00:0010:50:00-0.0033 2019-07-12T00:00:0011:00:00-0.02135 2019-07-12T00:00:0011:10:00-0.0394 2019-07-12T00:00:0011:20:00-0.0582001 2019-07-12T00:00:0011:30:00-0.0765 2019-07-12T00:00:0011:40:00-0.10035 2019-07-12T00:00:0011:50:00-0.123 2019-07-12T00:00:0012:00:00-0.14225 2019-07-12T00:00:0012:10:00-0.15895 2019-07-12T00:00:0012:20:00-0.1763 2019-07-12T00:00:0012:30:00-0.18885 2019-07-12T00:00:0012:40:00-0.20055 2019-07-12T00:00:0012:50:00-0.2128 2019-07-12T00:00:0013:00:00-0.2246 2019-07-12T00:00:0013:10:00-0.23325 2019-07-12T00:00:0013:20:00-0.2409 2019-07-12T00:00:0013:30:00-0.24105 2019-07-12T00:00:0013:40:00-0.23695 2019-07-12T00:00:0013:50:00-0.228 2019-07-12T00:00:0014:00:00-0.2137 2019-07-12T00:00:0014:10:00-0.1944 2019-07-12T00:00:0014:20:00-0.1741 2019-07-12T00:00:0014:30:00-0.147 2019-07-12T00:00:0014:40:00-0.1109 2019-07-12T00:00:0014:50:00-0.07065 2019-07-12T00:00:0015:00:00-0.03785 2019-07-12T00:00:0015:10:00-0.00420003 2019-07-12T00:00:0015:20:000.0283 2019-07-12T00:00:0015:30:000.05675 2019-07-12T00:00:0015:40:000.0831 2019-07-12T00:00:0015:50:000.11085 2019-07-12T00:00:0016:00:000.1371 2019-07-12T00:00:0016:10:000.1623 2019-07-12T00:00:0016:20:000.1849 2019-07-12T00:00:0016:30:000.2051 2019-07-12T00:00:0016:40:000.22395 2019-07-12T00:00:0016:50:000.2424 2019-07-12T00:00:0017:00:000.26105 2019-07-12T00:00:0017:10:000.27885 2019-07-12T00:00:0017:20:000.2969 2019-07-12T00:00:0017:30:000.3147 2019-07-12T00:00:0017:40:000.3352 2019-07-12T00:00:0017:50:000.35305 2019-07-12T00:00:0018:00:000.3717 2019-07-12T00:00:0018:10:000.38785 2019-07-12T00:00:0018:20:000.4038 2019-07-12T00:00:0018:30:000.4166 2019-07-12T00:00:0018:40:000.4293 2019-07-12T00:00:0018:50:000.44205 2019-07-12T00:00:0019:00:000.45515 2019-07-12T00:00:0019:10:000.4679 2019-07-12T00:00:0019:20:000.4777 2019-07-12T00:00:0019:30:000.48825 2019-07-12T00:00:0019:40:000.49815 2019-07-12T00:00:0019:50:000.50385 2019-07-12T00:00:0020:00:000.5102 2019-07-12T00:00:0020:10:000.51475 2019-07-12T00:00:0020:20:000.51875 2019-07-12T00:00:0020:30:000.5259 2019-07-12T00:00:0020:40:000.5322 2019-07-12T00:00:0020:50:000.53805 2019-07-12T00:00:0021:00:000.5425 2019-07-12T00:00:0021:10:000.5487 2019-07-12T00:00:0021:20:000.5531 2019-07-12T00:00:0021:30:000.55575 2019-07-12T00:00:0021:40:000.5579 2019-07-12T00:00:0021:50:000.56055 2019-07-12T00:00:0022:00:000.5632 2019-07-12T00:00:0022:10:000.56705 2019-07-12T00:00:0022:20:000.5732 2019-07-12T00:00:0022:30:000.5799 2019-07-12T00:00:0022:40:000.58925 2019-07-12T00:00:0022:50:000.59725 2019-07-12T00:00:0023:00:000.6067 2019-07-12T00:00:0023:10:000.6171 2019-07-12T00:00:0023:20:000.62895 2019-07-12T00:00:0023:30:000.63915 2019-07-12T00:00:0023:40:000.64885 2019-07-12T00:00:0023:50:000.6611 2019-07-13T00:00:0000:00:000.67095 2019-07-13T00:00:0000:10:000.6816 2019-07-13T00:00:0000:20:000.6927 2019-07-13T00:00:0000:30:000.70555 2019-07-13T00:00:0000:40:000.71365 2019-07-13T00:00:0000:50:000.72555 2019-07-13T00:00:0001:00:000.73705 2019-07-13T00:00:0001:10:000.7493 2019-07-13T00:00:0001:20:000.7637 2019-07-13T00:00:0001:30:000.78065 2019-07-13T00:00:0001:40:000.79725 2019-07-13T00:00:0001:50:000.81355 2019-07-13T00:00:0002:00:000.8266 2019-07-13T00:00:0002:10:000.8392 2019-07-13T00:00:0002:20:000.85175 2019-07-13T00:00:0002:30:000.864 2019-07-13T00:00:0002:40:000.87715 2019-07-13T00:00:0002:50:000.8922 2019-07-13T00:00:0003:00:000.90605 2019-07-13T00:00:0003:10:000.9179 2019-07-13T00:00:0003:20:000.92945 2019-07-13T00:00:0003:30:000.93875 2019-07-13T00:00:0003:40:000.94185 2019-07-13T00:00:0003:50:000.94185 2019-07-13T00:00:0004:00:000.93875 2019-07-13T00:00:0004:10:000.93135 2019-07-13T00:00:0004:20:000.91705 2019-07-13T00:00:0004:30:000.9037 2019-07-13T00:00:0004:40:000.8891 2019-07-13T00:00:0004:50:000.8726 2019-07-13T00:00:0005:00:000.85345 2019-07-13T00:00:0005:10:000.83215 2019-07-13T00:00:0005:20:000.8045 2019-07-13T00:00:0005:30:000.7739 2019-07-13T00:00:0005:40:000.7427 2019-07-13T00:00:0005:50:000.71725 2019-07-13T00:00:0006:00:000.69305 2019-07-13T00:00:0006:10:000.67465 2019-07-13T00:00:0006:20:000.65725 2019-07-13T00:00:0006:30:000.64055 2019-07-13T00:00:0006:40:000.62475 2019-07-13T00:00:0006:50:000.60505 2019-07-13T00:00:0007:00:000.58535 2019-07-13T00:00:0007:10:000.5648 2019-07-13T00:00:0007:20:000.54375 2019-07-13T00:00:0007:30:000.52005 2019-07-13T00:00:0007:40:000.49895 2019-07-13T00:00:0007:50:000.4763 2019-07-13T00:00:0008:00:000.45315 2019-07-13T00:00:0008:10:000.4288 2019-07-13T00:00:0008:20:000.40635 2019-07-13T00:00:0008:30:000.3836 2019-07-13T00:00:0008:40:000.35985 2019-07-13T00:00:0008:50:000.3365 2019-07-13T00:00:0009:00:000.3116 2019-07-13T00:00:0009:10:000.28975 2019-07-13T00:00:0009:20:000.26565 2019-07-13T00:00:0009:30:000.23855 2019-07-13T00:00:0009:40:000.21235 2019-07-13T00:00:0009:50:000.19 2019-07-13T00:00:0010:00:000.16975 2019-07-13T00:00:0010:10:000.14495 2019-07-13T00:00:0010:20:000.12195 2019-07-13T00:00:0010:30:000.09955 2019-07-13T00:00:0010:40:000.0759 2019-07-13T00:00:0010:50:000.0511 2019-07-13T00:00:0011:00:000.02855 2019-07-13T00:00:0011:10:000.00588886 2019-07-13T00:00:0011:20:00-0.01755 2019-07-13T00:00:0011:30:00-0.03505 2019-07-13T00:00:0011:40:00-0.05155 2019-07-13T00:00:0011:50:00-0.07345 2019-07-13T00:00:0012:00:00-0.0924 2019-07-13T00:00:0012:10:00-0.1106 2019-07-13T00:00:0012:20:00-0.1304 2019-07-13T00:00:0012:30:00-0.152 2019-07-13T00:00:0012:40:00-0.17395 2019-07-13T00:00:0012:50:00-0.1976 2019-07-13T00:00:0013:00:00-0.2168 2019-07-13T00:00:0013:10:00-0.2365 2019-07-13T00:00:0013:20:00-0.25235 2019-07-13T00:00:0013:30:00-0.26575 2019-07-13T00:00:0013:40:00-0.2787 2019-07-13T00:00:0013:50:00-0.2888 2019-07-13T00:00:0014:00:00-0.2984 2019-07-13T00:00:0014:10:00-0.30735 2019-07-13T00:00:0014:20:00-0.3058 2019-07-13T00:00:0014:30:00-0.3019 2019-07-13T00:00:0014:40:00-0.29535 2019-07-13T00:00:0014:50:00-0.28645 2019-07-13T00:00:0015:00:00-0.27045 2019-07-13T00:00:0015:10:00-0.2443 2019-07-13T00:00:0015:20:00-0.2123 2019-07-13T00:00:0015:30:00-0.1771 2019-07-13T00:00:0015:40:00-0.1392 2019-07-13T00:00:0015:50:00-0.09445 2019-07-13T00:00:0016:00:00-0.05555 2019-07-13T00:00:0016:10:00-0.0221 2019-07-13T00:00:0016:20:000.01695 2019-07-13T00:00:0016:30:000.05095 2019-07-13T00:00:0016:40:000.0818 2019-07-13T00:00:0016:50:000.11485 2019-07-13T00:00:0017:00:000.1437 2019-07-13T00:00:0017:10:000.17365 2019-07-13T00:00:0017:20:000.2011 2019-07-13T00:00:0017:30:000.22625 2019-07-13T00:00:0017:40:000.25045 2019-07-13T00:00:0017:50:000.276 2019-07-13T00:00:0018:00:000.29925 2019-07-13T00:00:0018:10:000.32265 2019-07-13T00:00:0018:20:000.3422 2019-07-13T00:00:0018:30:000.3621 2019-07-13T00:00:0018:40:000.3821 2019-07-13T00:00:0018:50:000.40165 2019-07-13T00:00:0019:00:000.42055 2019-07-13T00:00:0019:10:000.44015 2019-07-13T00:00:0019:20:000.4573 2019-07-13T00:00:0019:30:000.47615 2019-07-13T00:00:0019:40:000.49395 2019-07-13T00:00:0019:50:000.50845 2019-07-13T00:00:0020:00:000.5216 2019-07-13T00:00:0020:10:000.53625 2019-07-13T00:00:0020:20:000.54885 2019-07-13T00:00:0020:30:000.56115 2019-07-13T00:00:0020:40:000.5742 2019-07-13T00:00:0020:50:000.58605 2019-07-13T00:00:0021:00:000.5959 2019-07-13T00:00:0021:10:000.6052 2019-07-13T00:00:0021:20:000.6111 2019-07-13T00:00:0021:30:000.61415 2019-07-13T00:00:0021:40:000.61855 2019-07-13T00:00:0021:50:000.6227 2019-07-13T00:00:0022:00:000.62535 2019-07-13T00:00:0022:10:000.62875 2019-07-13T00:00:0022:20:000.6334 2019-07-13T00:00:0022:30:000.63465 2019-07-13T00:00:0022:40:000.6343 2019-07-13T00:00:0022:50:000.63325 2019-07-13T00:00:0023:00:000.63355 2019-07-13T00:00:0023:10:000.6305 2019-07-13T00:00:0023:20:000.6243 2019-07-13T00:00:0023:30:000.61665 2019-07-13T00:00:0023:40:000.6088 2019-07-13T00:00:0023:50:000.6018 2019-07-14T00:00:0000:00:000.59765 2019-07-14T00:00:0000:10:000.592 2019-07-14T00:00:0000:20:000.5844 2019-07-14T00:00:0000:30:000.5764 2019-07-14T00:00:0000:40:000.57195 2019-07-14T00:00:0000:50:000.56755 2019-07-14T00:00:0001:00:000.5643 2019-07-14T00:00:0001:10:000.5631 2019-07-14T00:00:0001:20:000.5607 2019-07-14T00:00:0001:30:000.5602 2019-07-14T00:00:0001:40:000.5597 2019-07-14T00:00:0001:50:000.5621 2019-07-14T00:00:0002:00:000.5664 2019-07-14T00:00:0002:10:000.57335 2019-07-14T00:00:0002:20:000.57515 2019-07-14T00:00:0002:30:000.57805 2019-07-14T00:00:0002:40:000.58745 2019-07-14T00:00:0002:50:000.5986 2019-07-14T00:00:0003:00:000.60695 2019-07-14T00:00:0003:10:000.6172 2019-07-14T00:00:0003:20:000.63055 2019-07-14T00:00:0003:30:000.64115 2019-07-14T00:00:0003:40:000.6519 2019-07-14T00:00:0003:50:000.6607 2019-07-14T00:00:0004:00:000.66735 2019-07-14T00:00:0004:10:000.6746 2019-07-14T00:00:0004:20:000.67935 2019-07-14T00:00:0004:30:000.68675 2019-07-14T00:00:0004:40:000.6936 2019-07-14T00:00:0004:50:000.69435 2019-07-14T00:00:0005:00:000.68495 2019-07-14T00:00:0005:10:000.67235 2019-07-14T00:00:0005:20:000.65665 2019-07-14T00:00:0005:30:000.63695 2019-07-14T00:00:0005:40:000.6144 2019-07-14T00:00:0005:50:000.5937 2019-07-14T00:00:0006:00:000.57375 2019-07-14T00:00:0006:10:000.55885 2019-07-14T00:00:0006:20:000.5431 2019-07-14T00:00:0006:30:000.52425 2019-07-14T00:00:0006:40:000.50935 2019-07-14T00:00:0006:50:000.48685 2019-07-14T00:00:0007:00:000.4616 2019-07-14T00:00:0007:10:000.4385 2019-07-14T00:00:0007:20:000.41885 2019-07-14T00:00:0007:30:000.39915 2019-07-14T00:00:0007:40:000.3792 2019-07-14T00:00:0007:50:000.36025 2019-07-14T00:00:0008:00:000.3422 2019-07-14T00:00:0008:10:000.32255 2019-07-14T00:00:0008:20:000.30175 2019-07-14T00:00:0008:30:000.2819 2019-07-14T00:00:0008:40:000.25825 2019-07-14T00:00:0008:50:000.2357 2019-07-14T00:00:0009:00:000.20965 2019-07-14T00:00:0009:10:000.1817 2019-07-14T00:00:0009:20:000.1614 2019-07-14T00:00:0009:30:000.1382 2019-07-14T00:00:0009:40:000.11465 2019-07-14T00:00:0009:50:000.0902499 2019-07-14T00:00:0010:00:000.06355 2019-07-14T00:00:0010:10:000.03675 2019-07-14T00:00:0010:20:000.0142222 2019-07-14T00:00:0010:30:00-0.0132499 2019-07-14T00:00:0010:40:00-0.0337501 2019-07-14T00:00:0010:50:00-0.0611499 2019-07-14T00:00:0011:00:00-0.08205 2019-07-14T00:00:0011:10:00-0.107 2019-07-14T00:00:0011:20:00-0.13175 2019-07-14T00:00:0011:30:00-0.1553 2019-07-14T00:00:0011:40:00-0.1796 2019-07-14T00:00:0011:50:00-0.20305 2019-07-14T00:00:0012:00:00-0.22665 2019-07-14T00:00:0012:10:00-0.25085 2019-07-14T00:00:0012:20:00-0.27315 2019-07-14T00:00:0012:30:00-0.2976 2019-07-14T00:00:0012:40:00-0.3162 2019-07-14T00:00:0012:50:00-0.335 2019-07-14T00:00:0013:00:00-0.3566 2019-07-14T00:00:0013:10:00-0.3778 2019-07-14T00:00:0013:20:00-0.39845 2019-07-14T00:00:0013:30:00-0.42375 2019-07-14T00:00:0013:40:00-0.4481 2019-07-14T00:00:0013:50:00-0.47115 2019-07-14T00:00:0014:00:00-0.4934 2019-07-14T00:00:0014:10:00-0.51445 2019-07-14T00:00:0014:20:00-0.5341 2019-07-14T00:00:0014:30:00-0.5484 2019-07-14T00:00:0014:40:00-0.5649 2019-07-14T00:00:0014:50:00-0.573 2019-07-14T00:00:0015:00:00-0.57605 2019-07-14T00:00:0015:10:00-0.57895 2019-07-14T00:00:0015:20:00-0.5673 2019-07-14T00:00:0015:30:00-0.5465 2019-07-14T00:00:0015:40:00-0.52005 2019-07-14T00:00:0015:50:00-0.48115 2019-07-14T00:00:0016:00:00-0.4338 2019-07-14T00:00:0016:10:00-0.37925 2019-07-14T00:00:0016:20:00-0.3265 2019-07-14T00:00:0016:30:00-0.2768 2019-07-14T00:00:0016:40:00-0.22665 2019-07-14T00:00:0016:50:00-0.18175 2019-07-14T00:00:0017:00:00-0.1432 2019-07-14T00:00:0017:10:00-0.10175 2019-07-14T00:00:0017:20:00-0.0637501 2019-07-14T00:00:0017:30:00-0.025 2019-07-14T00:00:0017:40:000.0130555 2019-07-14T00:00:0017:50:000.0448499 2019-07-14T00:00:0018:00:000.0759 2019-07-14T00:00:0018:10:000.10945 2019-07-14T00:00:0018:20:000.13905 2019-07-14T00:00:0018:30:000.1694 2019-07-14T00:00:0018:40:000.2017 2019-07-14T00:00:0018:50:000.22965 2019-07-14T00:00:0019:00:000.262 2019-07-14T00:00:0019:10:000.2927 2019-07-14T00:00:0019:20:000.32205 2019-07-14T00:00:0019:30:000.34985 2019-07-14T00:00:0019:40:000.3772 2019-07-14T00:00:0019:50:000.4035 2019-07-14T00:00:0020:00:000.4238 2019-07-14T00:00:0020:10:000.4455 2019-07-14T00:00:0020:20:000.4671 2019-07-14T00:00:0020:30:000.48805 2019-07-14T00:00:0020:40:000.50965 2019-07-14T00:00:0020:50:000.53035 2019-07-14T00:00:0021:00:000.5513 2019-07-14T00:00:0021:10:000.571 2019-07-14T00:00:0021:20:000.5875 2019-07-14T00:00:0021:30:000.6033 2019-07-14T00:00:0021:40:000.61955 2019-07-14T00:00:0021:50:000.63235 2019-07-14T00:00:0022:00:000.6454 2019-07-14T00:00:0022:10:000.6584 2019-07-14T00:00:0022:20:000.6688 2019-07-14T00:00:0022:30:000.67605 2019-07-14T00:00:0022:40:000.6806 2019-07-14T00:00:0022:50:000.68535 2019-07-14T00:00:0023:00:000.6882 2019-07-14T00:00:0023:10:000.6872 2019-07-14T00:00:0023:20:000.6897 2019-07-14T00:00:0023:30:000.69355 2019-07-14T00:00:0023:40:000.69145 2019-07-14T00:00:0023:50:000.6856 2019-07-15T00:00:0000:00:000.6733 2019-07-15T00:00:0000:10:000.65905 2019-07-15T00:00:0000:20:000.64 2019-07-15T00:00:0000:30:000.62035 2019-07-15T00:00:0000:40:000.59895 2019-07-15T00:00:0000:50:000.5818 2019-07-15T00:00:0001:00:000.5673 2019-07-15T00:00:0001:10:000.5486 2019-07-15T00:00:0001:20:000.53055 2019-07-15T00:00:0001:30:000.5195 2019-07-15T00:00:0001:40:000.513 2019-07-15T00:00:0001:50:000.5037 2019-07-15T00:00:0002:00:000.49815 2019-07-15T00:00:0002:10:000.4933 2019-07-15T00:00:0002:20:000.48495 2019-07-15T00:00:0002:30:000.4752 2019-07-15T00:00:0002:40:000.4659 2019-07-15T00:00:0002:50:000.45525 2019-07-15T00:00:0003:00:000.4467 2019-07-15T00:00:0003:10:000.44085 2019-07-15T00:00:0003:20:000.4402 2019-07-15T00:00:0003:30:000.4379 2019-07-15T00:00:0003:40:000.43635 2019-07-15T00:00:0003:50:000.4343 2019-07-15T00:00:0004:00:000.4315 2019-07-15T00:00:0004:10:000.42645 2019-07-15T00:00:0004:20:000.42305 2019-07-15T00:00:0004:30:000.42155 2019-07-15T00:00:0004:40:000.42555 2019-07-15T00:00:0004:50:000.4278 2019-07-15T00:00:0005:00:000.43295 2019-07-15T00:00:0005:10:000.4315 2019-07-15T00:00:0005:20:000.42855 2019-07-15T00:00:0005:30:000.42495 2019-07-15T00:00:0005:40:000.4179 2019-07-15T00:00:0005:50:000.41275 2019-07-15T00:00:0006:00:000.4099 2019-07-15T00:00:0006:10:000.41045 2019-07-15T00:00:0006:20:000.4074 2019-07-15T00:00:0006:30:000.4019 2019-07-15T00:00:0006:40:000.3942 2019-07-15T00:00:0006:50:000.38395 2019-07-15T00:00:0007:00:000.37405 2019-07-15T00:00:0007:10:000.36095 2019-07-15T00:00:0007:20:000.3434 2019-07-15T00:00:0007:30:000.32835 2019-07-15T00:00:0007:40:000.31215 2019-07-15T00:00:0007:50:000.2956 2019-07-15T00:00:0008:00:000.2768 2019-07-15T00:00:0008:10:000.2596 2019-07-15T00:00:0008:20:000.24085 2019-07-15T00:00:0008:30:000.2213 2019-07-15T00:00:0008:40:000.2001 2019-07-15T00:00:0008:50:000.18045 2019-07-15T00:00:0009:00:000.1601 2019-07-15T00:00:0009:10:000.141 2019-07-15T00:00:0009:20:000.1209 2019-07-15T00:00:0009:30:000.10015 2019-07-15T00:00:0009:40:000.0782 2019-07-15T00:00:0009:50:000.05595 2019-07-15T00:00:0010:00:000.0312 2019-07-15T00:00:0010:10:000.00749998 2019-07-15T00:00:0010:20:00-0.01405 2019-07-15T00:00:0010:30:00-0.03805 2019-07-15T00:00:0010:40:00-0.06115 2019-07-15T00:00:0010:50:00-0.0841 2019-07-15T00:00:0011:00:00-0.10895 2019-07-15T00:00:0011:10:00-0.13515 2019-07-15T00:00:0011:20:00-0.15865 2019-07-15T00:00:0011:30:00-0.18355 2019-07-15T00:00:0011:40:00-0.20775 2019-07-15T00:00:0011:50:00-0.2312 2019-07-15T00:00:0012:00:00-0.25775 2019-07-15T00:00:0012:10:00-0.28145 2019-07-15T00:00:0012:20:00-0.30695 2019-07-15T00:00:0012:30:00-0.33025 2019-07-15T00:00:0012:40:00-0.3525 2019-07-15T00:00:0012:50:00-0.37805 2019-07-15T00:00:0013:00:00-0.40175 2019-07-15T00:00:0013:10:00-0.426 2019-07-15T00:00:0013:20:00-0.4522 2019-07-15T00:00:0013:30:00-0.4714 2019-07-15T00:00:0013:40:00-0.4875 2019-07-15T00:00:0013:50:00-0.50785 2019-07-15T00:00:0014:00:00-0.52745 2019-07-15T00:00:0014:10:00-0.5498 2019-07-15T00:00:0014:20:00-0.5667 2019-07-15T00:00:0014:30:00-0.59005 2019-07-15T00:00:0014:40:00-0.6189 2019-07-15T00:00:0014:50:00-0.64565 2019-07-15T00:00:0015:00:00-0.6661 2019-07-15T00:00:0015:10:00-0.68145 2019-07-15T00:00:0015:20:00-0.69765 2019-07-15T00:00:0015:30:00-0.7097 2019-07-15T00:00:0015:40:00-0.7155 2019-07-15T00:00:0015:50:00-0.72095 2019-07-15T00:00:0016:00:00-0.72505 2019-07-15T00:00:0016:10:00-0.7199 2019-07-15T00:00:0016:20:00-0.70765 2019-07-15T00:00:0016:30:00-0.6795 2019-07-15T00:00:0016:40:00-0.6469 2019-07-15T00:00:0016:50:00-0.59965 2019-07-15T00:00:0017:00:00-0.5452 2019-07-15T00:00:0017:10:00-0.48845 2019-07-15T00:00:0017:20:00-0.43435 2019-07-15T00:00:0017:30:00-0.38225 2019-07-15T00:00:0017:40:00-0.3322 2019-07-15T00:00:0017:50:00-0.2863 2019-07-15T00:00:0018:00:00-0.2416 2019-07-15T00:00:0018:10:00-0.20045 2019-07-15T00:00:0018:20:00-0.1588 2019-07-15T00:00:0018:30:00-0.122 2019-07-15T00:00:0018:40:00-0.0829 2019-07-15T00:00:0018:50:00-0.04395 2019-07-15T00:00:0019:00:00-0.00295 2019-07-15T00:00:0019:10:000.0309501 2019-07-15T00:00:0019:20:000.0701 2019-07-15T00:00:0019:30:000.1068 2019-07-15T00:00:0019:40:000.14255 2019-07-15T00:00:0019:50:000.1791 2019-07-15T00:00:0020:00:000.2164 2019-07-15T00:00:0020:10:000.2531 2019-07-15T00:00:0020:20:000.28795 2019-07-15T00:00:0020:30:000.3223 2019-07-15T00:00:0020:40:000.35585 2019-07-15T00:00:0020:50:000.38625 2019-07-15T00:00:0021:00:000.41605 2019-07-15T00:00:0021:10:000.44545 2019-07-15T00:00:0021:20:000.47195 2019-07-15T00:00:0021:30:000.49795 2019-07-15T00:00:0021:40:000.52275 2019-07-15T00:00:0021:50:000.54555 2019-07-15T00:00:0022:00:000.56565 2019-07-15T00:00:0022:10:000.5828 2019-07-15T00:00:0022:20:000.5963 2019-07-15T00:00:0022:30:000.6059 2019-07-15T00:00:0022:40:000.6171 2019-07-15T00:00:0022:50:000.6292 2019-07-15T00:00:0023:00:000.63935 2019-07-15T00:00:0023:10:000.6518 2019-07-15T00:00:0023:20:000.6618 2019-07-15T00:00:0023:30:000.6681 2019-07-15T00:00:0023:40:000.67055 2019-07-15T00:00:0023:50:000.66955 2019-07-16T00:00:0000:00:000.66555 2019-07-16T00:00:0000:10:000.65665 2019-07-16T00:00:0000:20:000.6436 2019-07-16T00:00:0000:30:000.6282 2019-07-16T00:00:0000:40:000.61115 2019-07-16T00:00:0000:50:000.5949 2019-07-16T00:00:0001:00:000.58005 2019-07-16T00:00:0001:10:000.56605 2019-07-16T00:00:0001:20:000.55185 2019-07-16T00:00:0001:30:000.54135 2019-07-16T00:00:0001:40:000.53125 2019-07-16T00:00:0001:50:000.5209 2019-07-16T00:00:0002:00:000.5114 2019-07-16T00:00:0002:10:000.5028 2019-07-16T00:00:0002:20:000.4933 2019-07-16T00:00:0002:30:000.47835 2019-07-16T00:00:0002:40:000.4579 2019-07-16T00:00:0002:50:000.43735 2019-07-16T00:00:0003:00:000.42015 2019-07-16T00:00:0003:10:000.40515 2019-07-16T00:00:0003:20:000.3931 2019-07-16T00:00:0003:30:000.3835 2019-07-16T00:00:0003:40:000.3743 2019-07-16T00:00:0003:50:000.36315 2019-07-16T00:00:0004:00:000.35355 2019-07-16T00:00:0004:10:000.3485 2019-07-16T00:00:0004:20:000.34215 2019-07-16T00:00:0004:30:000.3314 2019-07-16T00:00:0004:40:000.3249 2019-07-16T00:00:0004:50:000.32405 2019-07-16T00:00:0005:00:000.3257 2019-07-16T00:00:0005:10:000.32425 2019-07-16T00:00:0005:20:000.3249 2019-07-16T00:00:0005:30:000.32645 2019-07-16T00:00:0005:40:000.3283 2019-07-16T00:00:0005:50:000.33415 2019-07-16T00:00:0006:00:000.3407 2019-07-16T00:00:0006:10:000.3444 2019-07-16T00:00:0006:20:000.34925 2019-07-16T00:00:0006:30:000.35455 2019-07-16T00:00:0006:40:000.3563 2019-07-16T00:00:0006:50:000.3572 2019-07-16T00:00:0007:00:000.35815 2019-07-16T00:00:0007:10:000.35505 2019-07-16T00:00:0007:20:000.34635 2019-07-16T00:00:0007:30:000.3385 2019-07-16T00:00:0007:40:000.33135 2019-07-16T00:00:0007:50:000.31785 2019-07-16T00:00:0008:00:000.30675 2019-07-16T00:00:0008:10:000.296 2019-07-16T00:00:0008:20:000.2837 2019-07-16T00:00:0008:30:000.26825 2019-07-16T00:00:0008:40:000.2503 2019-07-16T00:00:0008:50:000.2325 2019-07-16T00:00:0009:00:000.2143 2019-07-16T00:00:0009:10:000.1969 2019-07-16T00:00:0009:20:000.17815 2019-07-16T00:00:0009:30:000.16025 2019-07-16T00:00:0009:40:000.14185 2019-07-16T00:00:0009:50:000.1225 2019-07-16T00:00:0010:00:000.10195 2019-07-16T00:00:0010:10:000.0817 2019-07-16T00:00:0010:20:000.06115 2019-07-16T00:00:0010:30:000.0381 2019-07-16T00:00:0010:40:000.0157 2019-07-16T00:00:0010:50:00-0.00675001 2019-07-16T00:00:0011:00:00-0.0311 2019-07-16T00:00:0011:10:00-0.05605 2019-07-16T00:00:0011:20:00-0.0772 2019-07-16T00:00:0011:30:00-0.1013 2019-07-16T00:00:0011:40:00-0.1273 2019-07-16T00:00:0011:50:00-0.15425 2019-07-16T00:00:0012:00:00-0.17895 2019-07-16T00:00:0012:10:00-0.2024 2019-07-16T00:00:0012:20:00-0.2275 2019-07-16T00:00:0012:30:00-0.25335 2019-07-16T00:00:0012:40:00-0.2792 2019-07-16T00:00:0012:50:00-0.3032 2019-07-16T00:00:0013:00:00-0.3283 2019-07-16T00:00:0013:10:00-0.35635 2019-07-16T00:00:0013:20:00-0.3799 2019-07-16T00:00:0013:30:00-0.40535 2019-07-16T00:00:0013:40:00-0.423 2019-07-16T00:00:0013:50:00-0.4438 2019-07-16T00:00:0014:00:00-0.4643 2019-07-16T00:00:0014:10:00-0.48625 2019-07-16T00:00:0014:20:00-0.50745 2019-07-16T00:00:0014:30:00-0.5291 2019-07-16T00:00:0014:40:00-0.56055 2019-07-16T00:00:0014:50:00-0.5875 2019-07-16T00:00:0015:00:00-0.6113 2019-07-16T00:00:0015:10:00-0.6339 2019-07-16T00:00:0015:20:00-0.6601 2019-07-16T00:00:0015:30:00-0.6828 2019-07-16T00:00:0015:40:00-0.70155 2019-07-16T00:00:0015:50:00-0.72145 2019-07-16T00:00:0016:00:00-0.7421 2019-07-16T00:00:0016:10:00-0.7591 2019-07-16T00:00:0016:20:00-0.7738 2019-07-16T00:00:0016:30:00-0.7876 2019-07-16T00:00:0016:40:00-0.79185 2019-07-16T00:00:0016:50:00-0.7878 2019-07-16T00:00:0017:00:00-0.7748 2019-07-16T00:00:0017:10:00-0.7532 2019-07-16T00:00:0017:20:00-0.71675 2019-07-16T00:00:0017:30:00-0.6628 2019-07-16T00:00:0017:40:00-0.60275 2019-07-16T00:00:0017:50:00-0.5342 2019-07-16T00:00:0018:00:00-0.46905 2019-07-16T00:00:0018:10:00-0.4051 2019-07-16T00:00:0018:20:00-0.35195 2019-07-16T00:00:0018:30:00-0.30415 2019-07-16T00:00:0018:40:00-0.2577 2019-07-16T00:00:0018:50:00-0.21245 2019-07-16T00:00:0019:00:00-0.1698 2019-07-16T00:00:0019:10:00-0.12975 2019-07-16T00:00:0019:20:00-0.08995 2019-07-16T00:00:0019:30:00-0.05035 2019-07-16T00:00:0019:40:00-0.0118 2019-07-16T00:00:0019:50:000.0256 2019-07-16T00:00:0020:00:000.0624 2019-07-16T00:00:0020:10:000.1015 2019-07-16T00:00:0020:20:000.1405 2019-07-16T00:00:0020:30:000.178 2019-07-16T00:00:0020:40:000.21535 2019-07-16T00:00:0020:50:000.2524 2019-07-16T00:00:0021:00:000.288 2019-07-16T00:00:0021:10:000.3234 2019-07-16T00:00:0021:20:000.35875 2019-07-16T00:00:0021:30:000.3919 2019-07-16T00:00:0021:40:000.4233 2019-07-16T00:00:0021:50:000.45345 2019-07-16T00:00:0022:00:000.4827 2019-07-16T00:00:0022:10:000.5122 2019-07-16T00:00:0022:20:000.5409 2019-07-16T00:00:0022:30:000.56885 2019-07-16T00:00:0022:40:000.593 2019-07-16T00:00:0022:50:000.61495 2019-07-16T00:00:0023:00:000.63645 2019-07-16T00:00:0023:10:000.6558 2019-07-16T00:00:0023:20:000.67345 2019-07-16T00:00:0023:30:000.69295 2019-07-16T00:00:0023:40:000.70995 2019-07-16T00:00:0023:50:000.72435 2019-07-17T00:00:0000:00:000.7366 2019-07-17T00:00:0000:10:000.74835 2019-07-17T00:00:0000:20:000.75455 2019-07-17T00:00:0000:30:000.7596 2019-07-17T00:00:0000:40:000.76145 2019-07-17T00:00:0000:50:000.76075 2019-07-17T00:00:0001:00:000.7563 2019-07-17T00:00:0001:10:000.74965 2019-07-17T00:00:0001:20:000.7448 2019-07-17T00:00:0001:30:000.73885 2019-07-17T00:00:0001:40:000.73325 2019-07-17T00:00:0001:50:000.7236 2019-07-17T00:00:0002:00:000.70965 2019-07-17T00:00:0002:10:000.69605 2019-07-17T00:00:0002:20:000.68055 2019-07-17T00:00:0002:30:000.66305 2019-07-17T00:00:0002:40:000.6442 2019-07-17T00:00:0002:50:000.62805 2019-07-17T00:00:0003:00:000.6151 2019-07-17T00:00:0003:10:000.60415 2019-07-17T00:00:0003:20:000.59305 2019-07-17T00:00:0003:30:000.58425 2019-07-17T00:00:0003:40:000.5752 2019-07-17T00:00:0003:50:000.563 2019-07-17T00:00:0004:00:000.54595 2019-07-17T00:00:0004:10:000.5329 2019-07-17T00:00:0004:20:000.52835 2019-07-17T00:00:0004:30:000.52825 2019-07-17T00:00:0004:40:000.52755 2019-07-17T00:00:0004:50:000.5323 2019-07-17T00:00:0005:00:000.53575 2019-07-17T00:00:0005:10:000.53535 2019-07-17T00:00:0005:20:000.52845 2019-07-17T00:00:0005:30:000.5259 2019-07-17T00:00:0005:40:000.5256 2019-07-17T00:00:0005:50:000.53035 2019-07-17T00:00:0006:00:000.54165 2019-07-17T00:00:0006:10:000.55675 2019-07-17T00:00:0006:20:000.5727 2019-07-17T00:00:0006:30:000.58335 2019-07-17T00:00:0006:40:000.5902 2019-07-17T00:00:0006:50:000.5935 2019-07-17T00:00:0007:00:000.59115 2019-07-17T00:00:0007:10:000.5897 2019-07-17T00:00:0007:20:000.5906 2019-07-17T00:00:0007:30:000.59365 2019-07-17T00:00:0007:40:000.59245 2019-07-17T00:00:0007:50:000.59315 2019-07-17T00:00:0008:00:000.59475 2019-07-17T00:00:0008:10:000.59295 2019-07-17T00:00:0008:20:000.5857 2019-07-17T00:00:0008:30:000.57075 2019-07-17T00:00:0008:40:000.5537 2019-07-17T00:00:0008:50:000.52875 2019-07-17T00:00:0009:00:000.5065 2019-07-17T00:00:0009:10:000.48235 2019-07-17T00:00:0009:20:000.4579 2019-07-17T00:00:0009:30:000.4351 2019-07-17T00:00:0009:40:000.41465 2019-07-17T00:00:0009:50:000.3875 2019-07-17T00:00:0010:00:000.3659 2019-07-17T00:00:0010:10:000.3448 2019-07-17T00:00:0010:20:000.32105 2019-07-17T00:00:0010:30:000.2976 2019-07-17T00:00:0010:40:000.2746 2019-07-17T00:00:0010:50:000.24995 2019-07-17T00:00:0011:00:000.2248 2019-07-17T00:00:0011:10:000.19785 2019-07-17T00:00:0011:20:000.17325 2019-07-17T00:00:0011:30:000.1484 2019-07-17T00:00:0011:40:000.1236 2019-07-17T00:00:0011:50:000.0986 2019-07-17T00:00:0012:00:000.0703 2019-07-17T00:00:0012:10:000.0447 2019-07-17T00:00:0012:20:000.02145 2019-07-17T00:00:0012:30:00-0.00484996 2019-07-17T00:00:0012:40:00-0.02905 2019-07-17T00:00:0012:50:00-0.0561 2019-07-17T00:00:0013:00:00-0.07985 2019-07-17T00:00:0013:10:00-0.105 2019-07-17T00:00:0013:20:00-0.1313 2019-07-17T00:00:0013:30:00-0.1583 2019-07-17T00:00:0013:40:00-0.1828 2019-07-17T00:00:0013:50:00-0.20935 2019-07-17T00:00:0014:00:00-0.23425 2019-07-17T00:00:0014:10:00-0.26115 2019-07-17T00:00:0014:20:00-0.28455 2019-07-17T00:00:0014:30:00-0.31175 2019-07-17T00:00:0014:40:00-0.3339 2019-07-17T00:00:0014:50:00-0.3532 2019-07-17T00:00:0015:00:00-0.3746 2019-07-17T00:00:0015:10:00-0.3943 2019-07-17T00:00:0015:20:00-0.41545 2019-07-17T00:00:0015:30:00-0.4373 2019-07-17T00:00:0015:40:00-0.46845 2019-07-17T00:00:0015:50:00-0.49715 2019-07-17T00:00:0016:00:00-0.52135 2019-07-17T00:00:0016:10:00-0.543 2019-07-17T00:00:0016:20:00-0.57255 2019-07-17T00:00:0016:30:00-0.5901 2019-07-17T00:00:0016:40:00-0.6103 2019-07-17T00:00:0017:00:00-0.65035 2019-07-17T00:00:0017:10:00-0.6641 2019-07-17T00:00:0017:20:00-0.67165 2019-07-17T00:00:0017:30:00-0.6717 2019-07-17T00:00:0017:40:00-0.65945 2019-07-17T00:00:0017:50:00-0.638 2019-07-17T00:00:0018:00:00-0.60105 2019-07-17T00:00:0018:10:00-0.55085 2019-07-17T00:00:0018:20:00-0.48905 2019-07-17T00:00:0018:30:00-0.42575 2019-07-17T00:00:0018:40:00-0.36355 2019-07-17T00:00:0018:50:00-0.30635 2019-07-17T00:00:0019:00:00-0.25785 2019-07-17T00:00:0019:10:00-0.20945 2019-07-17T00:00:0019:20:00-0.16525 2019-07-17T00:00:0019:30:00-0.12345 2019-07-17T00:00:0019:40:00-0.0841 2019-07-17T00:00:0019:50:00-0.04525 2019-07-17T00:00:0020:00:00-0.00800002 2019-07-17T00:00:0020:10:000.0298999 2019-07-17T00:00:0020:20:000.06485 2019-07-17T00:00:0020:30:000.0999999 2019-07-17T00:00:0020:40:000.13315 2019-07-17T00:00:0020:50:000.1647 2019-07-17T00:00:0021:00:000.19455 2019-07-17T00:00:0021:10:000.2262 2019-07-17T00:00:0021:20:000.2603 2019-07-17T00:00:0021:30:000.2928 2019-07-17T00:00:0021:40:000.32695 2019-07-17T00:00:0021:50:000.3591 2019-07-17T00:00:0022:00:000.3887 2019-07-17T00:00:0022:10:000.41865 2019-07-17T00:00:0022:20:000.4477 2019-07-17T00:00:0022:30:000.47335 2019-07-17T00:00:0022:40:000.49935 2019-07-17T00:00:0022:50:000.5243 2019-07-17T00:00:0023:00:000.54615 2019-07-17T00:00:0023:10:000.5677 2019-07-17T00:00:0023:20:000.5903 2019-07-17T00:00:0023:30:000.61045 2019-07-17T00:00:0023:40:000.62935 2019-07-17T00:00:0023:50:000.6466 2019-07-18T00:00:0000:00:000.66245 2019-07-18T00:00:0000:10:000.67815 2019-07-18T00:00:0000:20:000.69045 2019-07-18T00:00:0000:30:000.70015 2019-07-18T00:00:0000:40:000.70625 2019-07-18T00:00:0000:50:000.70855 2019-07-18T00:00:0001:00:000.70565 2019-07-18T00:00:0001:10:000.7008 2019-07-18T00:00:0001:20:000.6913 2019-07-18T00:00:0001:30:000.6794 2019-07-18T00:00:0001:40:000.6649 2019-07-18T00:00:0001:50:000.65015 2019-07-18T00:00:0002:00:000.6352 2019-07-18T00:00:0002:10:000.62035 2019-07-18T00:00:0002:20:000.60015 2019-07-18T00:00:0002:30:000.5752 2019-07-18T00:00:0002:40:000.5465 2019-07-18T00:00:0002:50:000.51365 2019-07-18T00:00:0003:00:000.4824 2019-07-18T00:00:0003:10:000.4552 2019-07-18T00:00:0003:20:000.43275 2019-07-18T00:00:0003:30:000.41385 2019-07-18T00:00:0003:40:000.39665 2019-07-18T00:00:0003:50:000.39065 2019-07-18T00:00:0004:00:000.3906 2019-07-18T00:00:0004:10:000.3913 2019-07-18T00:00:0004:20:000.38725 2019-07-18T00:00:0004:30:000.38405 2019-07-18T00:00:0004:40:000.3781 2019-07-18T00:00:0004:50:000.3686 2019-07-18T00:00:0005:00:000.35625 2019-07-18T00:00:0005:10:000.34825 2019-07-18T00:00:0005:20:000.34275 2019-07-18T00:00:0005:30:000.33715 2019-07-18T00:00:0005:40:000.33345 2019-07-18T00:00:0005:50:000.3342 2019-07-18T00:00:0006:00:000.3375 2019-07-18T00:00:0006:10:000.34305 2019-07-18T00:00:0006:20:000.34965 2019-07-18T00:00:0006:30:000.3564 2019-07-18T00:00:0006:40:000.36305 2019-07-18T00:00:0006:50:000.37955 2019-07-18T00:00:0007:00:000.39675 2019-07-18T00:00:0007:10:000.4083 2019-07-18T00:00:0007:20:000.41735 2019-07-18T00:00:0007:30:000.42685 2019-07-18T00:00:0007:40:000.43735 2019-07-18T00:00:0007:50:000.4466 2019-07-18T00:00:0008:00:000.4558 2019-07-18T00:00:0008:10:000.47005 2019-07-18T00:00:0008:20:000.4794 2019-07-18T00:00:0008:30:000.48445 2019-07-18T00:00:0008:40:000.4891 2019-07-18T00:00:0008:50:000.49335 2019-07-18T00:00:0009:00:000.4913 2019-07-18T00:00:0009:10:000.48025 2019-07-18T00:00:0009:20:000.46715 2019-07-18T00:00:0009:30:000.45405 2019-07-18T00:00:0009:40:000.4445 2019-07-18T00:00:0009:50:000.43405 2019-07-18T00:00:0010:00:000.4223 2019-07-18T00:00:0010:10:000.40895 2019-07-18T00:00:0010:20:000.3903 2019-07-18T00:00:0010:30:000.3676 2019-07-18T00:00:0010:40:000.34145 2019-07-18T00:00:0010:50:000.31385 2019-07-18T00:00:0011:00:000.2845 2019-07-18T00:00:0011:10:000.2549 2019-07-18T00:00:0011:20:000.2283 2019-07-18T00:00:0011:30:000.20235 2019-07-18T00:00:0011:40:000.1772 2019-07-18T00:00:0011:50:000.15575 2019-07-18T00:00:0012:00:000.13 2019-07-18T00:00:0012:10:000.10525 2019-07-18T00:00:0012:20:000.0792999 2019-07-18T00:00:0012:30:000.0541499 2019-07-18T00:00:0012:40:000.0301501 2019-07-18T00:00:0012:50:000.00490003 2019-07-18T00:00:0013:00:00-0.0198 2019-07-18T00:00:0013:10:00-0.0468 2019-07-18T00:00:0013:20:00-0.0716 2019-07-18T00:00:0013:30:00-0.0973 2019-07-18T00:00:0013:40:00-0.12375 2019-07-18T00:00:0013:50:00-0.1497 2019-07-18T00:00:0014:00:00-0.1774 2019-07-18T00:00:0014:10:00-0.2033 2019-07-18T00:00:0014:20:00-0.2299 2019-07-18T00:00:0014:30:00-0.2531 2019-07-18T00:00:0014:40:00-0.2798 2019-07-18T00:00:0014:50:00-0.30715 2019-07-18T00:00:0015:00:00-0.3338 2019-07-18T00:00:0015:10:00-0.36185 2019-07-18T00:00:0015:20:00-0.38655 2019-07-18T00:00:0015:30:00-0.40825 2019-07-18T00:00:0015:40:00-0.43015 2019-07-18T00:00:0015:50:00-0.4471 2019-07-18T00:00:0016:00:00-0.47025 2019-07-18T00:00:0016:10:00-0.49235 2019-07-18T00:00:0016:20:00-0.5126 2019-07-18T00:00:0016:30:00-0.53625 2019-07-18T00:00:0016:40:00-0.56715 2019-07-18T00:00:0016:50:00-0.5947 2019-07-18T00:00:0017:00:00-0.61505 2019-07-18T00:00:0017:10:00-0.6371 2019-07-18T00:00:0017:20:00-0.65755 2019-07-18T00:00:0017:30:00-0.6708 2019-07-18T00:00:0017:40:00-0.68105 2019-07-18T00:00:0017:50:00-0.6811 2019-07-18T00:00:0018:00:00-0.67065 2019-07-18T00:00:0018:10:00-0.64425 2019-07-18T00:00:0018:20:00-0.60255 2019-07-18T00:00:0018:30:00-0.5404 2019-07-18T00:00:0018:40:00-0.4714 2019-07-18T00:00:0018:50:00-0.40315 2019-07-18T00:00:0019:00:00-0.3376 2019-07-18T00:00:0019:10:00-0.27945 2019-07-18T00:00:0019:20:00-0.23055 2019-07-18T00:00:0019:30:00-0.18715 2019-07-18T00:00:0019:40:00-0.1435 2019-07-18T00:00:0019:50:00-0.09945 2019-07-18T00:00:0020:00:00-0.05805 2019-07-18T00:00:0020:10:00-0.01965 2019-07-18T00:00:0020:20:000.0197 2019-07-18T00:00:0020:30:000.06025 2019-07-18T00:00:0020:40:000.0989 2019-07-18T00:00:0020:50:000.1367 2019-07-18T00:00:0021:00:000.1733 2019-07-18T00:00:0021:10:000.2079 2019-07-18T00:00:0021:20:000.24195 2019-07-18T00:00:0021:30:000.27685 2019-07-18T00:00:0021:40:000.31235 2019-07-18T00:00:0021:50:000.34875 2019-07-18T00:00:0022:00:000.38255 2019-07-18T00:00:0022:10:000.4168 2019-07-18T00:00:0022:20:000.4501 2019-07-18T00:00:0022:30:000.48035 2019-07-18T00:00:0022:40:000.51085 2019-07-18T00:00:0022:50:000.54065 2019-07-18T00:00:0023:00:000.57 2019-07-18T00:00:0023:10:000.5957 2019-07-18T00:00:0023:20:000.62265 2019-07-18T00:00:0023:30:000.6481 2019-07-18T00:00:0023:40:000.6726 2019-07-18T00:00:0023:50:000.69475 2019-07-19T00:00:0000:00:000.7153 2019-07-19T00:00:0000:10:000.7345 2019-07-19T00:00:0000:20:000.7537 2019-07-19T00:00:0000:30:000.7687 2019-07-19T00:00:0000:40:000.78295 2019-07-19T00:00:0000:50:000.79665 2019-07-19T00:00:0001:00:000.8091 2019-07-19T00:00:0001:10:000.81725 2019-07-19T00:00:0001:20:000.82195 2019-07-19T00:00:0001:30:000.82665 2019-07-19T00:00:0001:40:000.8279 2019-07-19T00:00:0001:50:000.8264 2019-07-19T00:00:0002:00:000.8236 2019-07-19T00:00:0002:10:000.8236 2019-07-19T00:00:0002:20:000.8153 2019-07-19T00:00:0002:30:000.8056 2019-07-19T00:00:0002:40:000.79045 2019-07-19T00:00:0002:50:000.77115 2019-07-19T00:00:0003:00:000.7478 2019-07-19T00:00:0003:10:000.72225 2019-07-19T00:00:0003:20:000.6932 2019-07-19T00:00:0003:30:000.66045 2019-07-19T00:00:0003:40:000.63035 2019-07-19T00:00:0003:50:000.60255 2019-07-19T00:00:0004:00:000.58115 2019-07-19T00:00:0004:10:000.5594 2019-07-19T00:00:0004:20:000.53965 2019-07-19T00:00:0004:30:000.52065 2019-07-19T00:00:0004:40:000.50515 2019-07-19T00:00:0004:50:000.49045 2019-07-19T00:00:0005:00:000.4797 2019-07-19T00:00:0005:10:000.47435 2019-07-19T00:00:0005:20:000.46945 2019-07-19T00:00:0005:30:000.46075 2019-07-19T00:00:0005:40:000.45245 2019-07-19T00:00:0005:50:000.4452 2019-07-19T00:00:0006:00:000.43785 2019-07-19T00:00:0006:10:000.43055 2019-07-19T00:00:0006:20:000.4306 2019-07-19T00:00:0006:30:000.43455 2019-07-19T00:00:0006:40:000.43865 2019-07-19T00:00:0006:50:000.44695 2019-07-19T00:00:0007:00:000.4618 2019-07-19T00:00:0007:10:000.4753 2019-07-19T00:00:0007:20:000.48825 2019-07-19T00:00:0007:30:000.50045 2019-07-19T00:00:0007:40:000.5079 2019-07-19T00:00:0007:50:000.51015 2019-07-19T00:00:0008:00:000.517 2019-07-19T00:00:0008:10:000.523 2019-07-19T00:00:0008:20:000.5331 2019-07-19T00:00:0008:30:000.54875 2019-07-19T00:00:0008:40:000.56025 2019-07-19T00:00:0008:50:000.5722 2019-07-19T00:00:0009:00:000.57625 2019-07-19T00:00:0009:10:000.5805 2019-07-19T00:00:0009:20:000.58035 2019-07-19T00:00:0009:30:000.582 2019-07-19T00:00:0009:40:000.58375 2019-07-19T00:00:0009:50:000.58265 2019-07-19T00:00:0010:00:000.5748 2019-07-19T00:00:0010:10:000.5627 2019-07-19T00:00:0010:20:000.54555 2019-07-19T00:00:0010:30:000.52095 2019-07-19T00:00:0010:40:000.4933 2019-07-19T00:00:0010:50:000.46145 2019-07-19T00:00:0011:00:000.4333 2019-07-19T00:00:0011:10:000.40705 2019-07-19T00:00:0011:20:000.38485 2019-07-19T00:00:0011:30:000.36205 2019-07-19T00:00:0011:40:000.33805 2019-07-19T00:00:0011:50:000.314 2019-07-19T00:00:0012:00:000.2896 2019-07-19T00:00:0012:10:000.2651 2019-07-19T00:00:0012:20:000.2391 2019-07-19T00:00:0012:30:000.2133 2019-07-19T00:00:0012:40:000.19115 2019-07-19T00:00:0012:50:000.16745 2019-07-19T00:00:0013:00:000.1414 2019-07-19T00:00:0013:10:000.1162 2019-07-19T00:00:0013:20:000.0918 2019-07-19T00:00:0013:30:000.06825 2019-07-19T00:00:0013:40:000.0419501 2019-07-19T00:00:0013:50:000.0166 2019-07-19T00:00:0014:00:00-0.0092 2019-07-19T00:00:0014:10:00-0.0329 2019-07-19T00:00:0014:20:00-0.0591501 2019-07-19T00:00:0014:30:00-0.0842 2019-07-19T00:00:0014:40:00-0.1104 2019-07-19T00:00:0014:50:00-0.13525 2019-07-19T00:00:0015:00:00-0.1611 2019-07-19T00:00:0015:10:00-0.18925 2019-07-19T00:00:0015:20:00-0.214 2019-07-19T00:00:0015:30:00-0.23965 2019-07-19T00:00:0015:40:00-0.2644 2019-07-19T00:00:0015:50:00-0.28825 2019-07-19T00:00:0016:00:00-0.30565 2019-07-19T00:00:0016:20:00-0.3479 2019-07-19T00:00:0016:30:00-0.3713 2019-07-19T00:00:0016:40:00-0.39275 2019-07-19T00:00:0016:50:00-0.4255 2019-07-19T00:00:0017:10:00-0.4766 2019-07-19T00:00:0017:20:00-0.49955 2019-07-19T00:00:0017:30:00-0.5235 2019-07-19T00:00:0017:40:00-0.54235 2019-07-19T00:00:0017:50:00-0.5573 2019-07-19T00:00:0018:00:00-0.5702 2019-07-19T00:00:0018:10:00-0.5779 2019-07-19T00:00:0018:20:00-0.58345 2019-07-19T00:00:0018:30:00-0.5782 2019-07-19T00:00:0018:40:00-0.5694 2019-07-19T00:00:0018:50:00-0.5499 2019-07-19T00:00:0019:00:00-0.51 2019-07-19T00:00:0019:10:00-0.45535 2019-07-19T00:00:0019:20:00-0.3891 2019-07-19T00:00:0019:30:00-0.32065 2019-07-19T00:00:0019:40:00-0.25165 2019-07-19T00:00:0019:50:00-0.18895 2019-07-19T00:00:0020:00:00-0.14165 2019-07-19T00:00:0020:10:00-0.08845 2019-07-19T00:00:0020:20:00-0.03885 2019-07-19T00:00:0020:30:000.0125 2019-07-19T00:00:0020:40:000.04625 2019-07-19T00:00:0020:50:000.099 2019-07-19T00:00:0021:00:000.1363 2019-07-19T00:00:0021:10:000.1787 2019-07-19T00:00:0021:20:000.21075 2019-07-22T00:00:0018:30:000.0116667 2019-07-22T00:00:0018:40:00-0.4509 2019-07-22T00:00:0018:50:00-0.47225 2019-07-22T00:00:0019:00:00-0.4819 2019-07-22T00:00:0019:10:00-0.49225 2019-07-22T00:00:0019:20:00-0.49795 2019-07-22T00:00:0019:30:00-0.49935 2019-07-22T00:00:0019:40:00-0.4956 2019-07-22T00:00:0019:50:00-0.4786 2019-07-22T00:00:0020:00:00-0.4558 2019-07-22T00:00:0020:10:00-0.4171 2019-07-22T00:00:0020:20:00-0.3671 2019-07-22T00:00:0020:30:00-0.3084 2019-07-22T00:00:0020:40:00-0.251 2019-07-22T00:00:0020:50:00-0.19725 2019-07-22T00:00:0021:00:00-0.14875 2019-07-22T00:00:0021:10:00-0.1048 2019-07-22T00:00:0021:20:00-0.06435 2019-07-22T00:00:0021:30:00-0.02355 2019-07-22T00:00:0021:40:000.0154 2019-07-22T00:00:0021:50:000.05535 2019-07-22T00:00:0022:00:000.0904 2019-07-22T00:00:0022:10:000.12495 2019-07-22T00:00:0022:20:000.16065 2019-07-22T00:00:0022:30:000.1948 2019-07-22T00:00:0022:40:000.22645 2019-07-22T00:00:0022:50:000.25805 2019-07-22T00:00:0023:00:000.28865 2019-07-22T00:00:0023:10:000.31805 2019-07-22T00:00:0023:20:000.3506 2019-07-22T00:00:0023:30:000.38105 2019-07-22T00:00:0023:40:000.41095 2019-07-22T00:00:0023:50:000.44155 2019-07-23T00:00:0000:00:000.4696 2019-07-23T00:00:0000:10:000.49405 2019-07-23T00:00:0000:20:000.52065 2019-07-23T00:00:0000:30:000.5446 2019-07-23T00:00:0000:40:000.56675 2019-07-23T00:00:0000:50:000.59025 2019-07-23T00:00:0001:00:000.6104 2019-07-23T00:00:0001:10:000.62865 2019-07-23T00:00:0001:20:000.64725 2019-07-23T00:00:0001:30:000.66415 2019-07-23T00:00:0001:40:000.67795 2019-07-23T00:00:0001:50:000.69255 2019-07-23T00:00:0002:00:000.7044 2019-07-23T00:00:0002:10:000.71375 2019-07-23T00:00:0002:20:000.7213 2019-07-23T00:00:0002:30:000.7266 2019-07-23T00:00:0002:40:000.7274 2019-07-23T00:00:0002:50:000.7265 2019-07-23T00:00:0003:00:000.72295 2019-07-23T00:00:0003:10:000.71805 2019-07-23T00:00:0003:20:000.70745 2019-07-23T00:00:0003:30:000.6926 2019-07-23T00:00:0003:40:000.67395 2019-07-23T00:00:0003:50:000.6532 2019-07-23T00:00:0004:00:000.62785 2019-07-23T00:00:0004:10:000.5987 2019-07-23T00:00:0004:20:000.5673 2019-07-23T00:00:0004:30:000.5395 2019-07-23T00:00:0004:40:000.51325 2019-07-23T00:00:0004:50:000.48655 2019-07-23T00:00:0005:00:000.4578 2019-07-23T00:00:0005:10:000.42835 2019-07-23T00:00:0005:20:000.4039 2019-07-23T00:00:0005:30:000.3805 2019-07-23T00:00:0005:40:000.3576 2019-07-23T00:00:0005:50:000.33705 2019-07-23T00:00:0006:00:000.31785 2019-07-23T00:00:0006:10:000.30035 2019-07-23T00:00:0006:20:000.28315 2019-07-23T00:00:0006:30:000.26675 2019-07-23T00:00:0006:40:000.25055 2019-07-23T00:00:0006:50:000.2345 2019-07-23T00:00:0007:00:000.22015 2019-07-23T00:00:0007:10:000.2077 2019-07-23T00:00:0007:20:000.1958 2019-07-23T00:00:0007:30:000.18815 2019-07-23T00:00:0007:40:000.18185 2019-07-23T00:00:0007:50:000.1726 2019-07-23T00:00:0008:00:000.1649 2019-07-23T00:00:0008:10:000.1597 2019-07-23T00:00:0008:20:000.15425 2019-07-23T00:00:0008:30:000.15185 2019-07-23T00:00:0008:40:000.1541 2019-07-23T00:00:0008:50:000.15765 2019-07-23T00:00:0009:00:000.16615 2019-07-23T00:00:0009:10:000.1775 2019-07-23T00:00:0009:20:000.19015 2019-07-23T00:00:0009:30:000.2051 2019-07-23T00:00:0009:40:000.22225 2019-07-23T00:00:0009:50:000.24065 2019-07-23T00:00:0010:00:000.2575 2019-07-23T00:00:0010:10:000.2721 2019-07-23T00:00:0010:20:000.286 2019-07-23T00:00:0010:30:000.3034 2019-07-23T00:00:0010:40:000.3199 2019-07-23T00:00:0010:50:000.3341 2019-07-23T00:00:0011:00:000.3494 2019-07-23T00:00:0011:10:000.3649 2019-07-23T00:00:0011:20:000.3759 2019-07-23T00:00:0011:30:000.3841 2019-07-23T00:00:0011:40:000.39125 2019-07-23T00:00:0011:50:000.39385 2019-07-23T00:00:0012:00:000.3984 2019-07-23T00:00:0012:10:000.4 2019-07-23T00:00:0012:20:000.4053 2019-07-23T00:00:0012:30:000.4069 2019-07-23T00:00:0012:40:000.40585 2019-07-23T00:00:0012:50:000.4047 2019-07-23T00:00:0013:00:000.4 2019-07-23T00:00:0013:10:000.3858 2019-07-23T00:00:0013:20:000.36835 2019-07-23T00:00:0013:30:000.34835 2019-07-23T00:00:0013:40:000.32815 2019-07-23T00:00:0013:50:000.30715 2019-07-23T00:00:0014:00:000.2835 2019-07-23T00:00:0014:10:000.25625 2019-07-23T00:00:0014:20:000.2308 2019-07-23T00:00:0014:30:000.20385 2019-07-23T00:00:0014:40:000.17875 2019-07-23T00:00:0014:50:000.15435 2019-07-23T00:00:0015:00:000.13245 2019-07-23T00:00:0015:10:000.1096 2019-07-23T00:00:0015:20:000.08835 2019-07-23T00:00:0015:30:000.067 2019-07-23T00:00:0015:40:000.04505 2019-07-23T00:00:0015:50:000.0235 2019-07-23T00:00:0016:00:000.00200002 2019-07-23T00:00:0016:10:00-0.02245 2019-07-23T00:00:0016:20:00-0.045 2019-07-23T00:00:0016:30:00-0.07125 2019-07-23T00:00:0016:40:00-0.0939 2019-07-23T00:00:0016:50:00-0.11115 2019-07-23T00:00:0017:00:00-0.1281 2019-07-23T00:00:0017:10:00-0.1449 2019-07-23T00:00:0017:20:00-0.169 2019-07-23T00:00:0017:30:00-0.1922 2019-07-23T00:00:0017:40:00-0.2144 2019-07-23T00:00:0017:50:00-0.24055 2019-07-23T00:00:0018:00:00-0.2632 2019-07-23T00:00:0018:10:00-0.28245 2019-07-23T00:00:0018:20:00-0.29835 2019-07-23T00:00:0018:30:00-0.31535 2019-07-23T00:00:0018:40:00-0.33585 2019-07-23T00:00:0018:50:00-0.35625 2019-07-23T00:00:0019:00:00-0.37075 2019-07-23T00:00:0019:10:00-0.38585 2019-07-23T00:00:0019:20:00-0.3957 2019-07-23T00:00:0019:30:00-0.4025 2019-07-23T00:00:0019:40:00-0.40285 2019-07-23T00:00:0019:50:00-0.40185 2019-07-23T00:00:0020:00:00-0.39395 2019-07-23T00:00:0020:10:00-0.3809 2019-07-23T00:00:0020:20:00-0.35635 2019-07-23T00:00:0020:30:00-0.3155 2019-07-23T00:00:0020:40:00-0.2661 2019-07-23T00:00:0020:50:00-0.2116 2019-07-23T00:00:0021:00:00-0.16075 2019-07-23T00:00:0021:10:00-0.1115 2019-07-23T00:00:0021:20:00-0.0646 2019-07-23T00:00:0021:30:00-0.0251 2019-07-23T00:00:0021:40:000.00794997 2019-07-23T00:00:0021:50:000.0452 2019-07-23T00:00:0022:00:000.0811 2019-07-23T00:00:0022:10:000.1156 2019-07-23T00:00:0022:20:000.1488 2019-07-23T00:00:0022:30:000.1839 2019-07-23T00:00:0022:40:000.2177 2019-07-23T00:00:0022:50:000.2495 2019-07-23T00:00:0023:00:000.28165 2019-07-23T00:00:0023:10:000.31255 2019-07-23T00:00:0023:20:000.3421 2019-07-23T00:00:0023:30:000.37135 2019-07-23T00:00:0023:40:000.4003 2019-07-23T00:00:0023:50:000.4293 2019-07-24T00:00:0000:00:000.4575 2019-07-24T00:00:0000:10:000.4843 2019-07-24T00:00:0000:20:000.51025 2019-07-24T00:00:0000:30:000.53265 2019-07-24T00:00:0000:40:000.55215 2019-07-24T00:00:0000:50:000.5737 2019-07-24T00:00:0001:00:000.5954 2019-07-24T00:00:0001:10:000.61655 2019-07-24T00:00:0001:20:000.63895 2019-07-24T00:00:0001:30:000.66145 2019-07-24T00:00:0001:40:000.6807 2019-07-24T00:00:0001:50:000.6962 2019-07-24T00:00:0002:00:000.7088 2019-07-24T00:00:0002:10:000.72145 2019-07-24T00:00:0002:20:000.73275 2019-07-24T00:00:0002:30:000.74175 2019-07-24T00:00:0002:40:000.7497 2019-07-24T00:00:0002:50:000.7541 2019-07-24T00:00:0003:00:000.75655 2019-07-24T00:00:0003:10:000.75405 2019-07-24T00:00:0003:20:000.74615 2019-07-24T00:00:0003:30:000.73375 2019-07-24T00:00:0003:40:000.71855 2019-07-24T00:00:0003:50:000.6975 2019-07-24T00:00:0004:00:000.67185 2019-07-24T00:00:0004:10:000.6448 2019-07-24T00:00:0004:20:000.61695 2019-07-24T00:00:0004:30:000.58995 2019-07-24T00:00:0004:40:000.563 2019-07-24T00:00:0004:50:000.53675 2019-07-24T00:00:0005:00:000.5106 2019-07-24T00:00:0005:10:000.4844 2019-07-24T00:00:0005:20:000.45565 2019-07-24T00:00:0005:30:000.425 2019-07-24T00:00:0005:40:000.39475 2019-07-24T00:00:0005:50:000.36825 2019-07-24T00:00:0006:00:000.3453 2019-07-24T00:00:0006:10:000.32625 2019-07-24T00:00:0006:20:000.30905 2019-07-24T00:00:0006:30:000.29315 2019-07-24T00:00:0006:40:000.27535 2019-07-24T00:00:0006:50:000.25665 2019-07-24T00:00:0007:00:000.23975 2019-07-24T00:00:0007:10:000.2218 2019-07-24T00:00:0007:20:000.20275 2019-07-24T00:00:0007:30:000.1865 2019-07-24T00:00:0007:40:000.17025 2019-07-24T00:00:0007:50:000.1542 2019-07-24T00:00:0008:00:000.1387 2019-07-24T00:00:0008:10:000.12625 2019-07-24T00:00:0008:20:000.11695 2019-07-24T00:00:0008:30:000.10395 2019-07-24T00:00:0008:40:000.0906 2019-07-24T00:00:0008:50:000.08175 2019-07-24T00:00:0009:00:000.0735 2019-07-24T00:00:0009:10:000.0647 2019-07-24T00:00:0009:20:000.0588 2019-07-24T00:00:0009:30:000.06 2019-07-24T00:00:0009:40:000.06085 2019-07-24T00:00:0009:50:000.06755 2019-07-24T00:00:0010:00:000.074 2019-07-24T00:00:0010:10:000.0801 2019-07-24T00:00:0010:20:000.0933 2019-07-24T00:00:0010:30:000.1079 2019-07-24T00:00:0010:40:000.12535 2019-07-24T00:00:0010:50:000.14685 2019-07-24T00:00:0011:00:000.16845 2019-07-24T00:00:0011:10:000.1839 2019-07-24T00:00:0011:20:000.1995 2019-07-24T00:00:0011:30:000.2155 2019-07-24T00:00:0011:40:000.22595 2019-07-24T00:00:0011:50:000.2384 2019-07-24T00:00:0012:00:000.24585 2019-07-24T00:00:0012:10:000.2533 2019-07-24T00:00:0012:20:000.26055 2019-07-24T00:00:0012:30:000.26975 2019-07-24T00:00:0012:40:000.2749 2019-07-24T00:00:0012:50:000.277 2019-07-24T00:00:0013:00:000.27755 2019-07-24T00:00:0013:10:000.27225 2019-07-24T00:00:0013:20:000.2704 2019-07-24T00:00:0013:30:000.26385 2019-07-24T00:00:0013:40:000.2519 2019-07-24T00:00:0013:50:000.24305 2019-07-24T00:00:0014:00:000.22925 2019-07-24T00:00:0014:10:000.21725 2019-07-24T00:00:0014:20:000.2002 2019-07-24T00:00:0014:30:000.18025 2019-07-24T00:00:0014:40:000.16435 2019-07-24T00:00:0014:50:000.14845 2019-07-24T00:00:0015:00:000.1279 2019-07-24T00:00:0015:10:000.10965 2019-07-24T00:00:0015:20:000.09345 2019-07-24T00:00:0015:30:000.07215 2019-07-24T00:00:0015:40:000.0472 2019-07-24T00:00:0015:50:000.02655 2019-07-24T00:00:0016:00:000.00555 2019-07-24T00:00:0016:10:00-0.0156 2019-07-24T00:00:0016:20:00-0.04035 2019-07-24T00:00:0016:30:00-0.0572501 2019-07-24T00:00:0016:40:00-0.07405 2019-07-24T00:00:0016:50:00-0.0878 2019-07-24T00:00:0017:00:00-0.1012 2019-07-24T00:00:0017:10:00-0.1195 2019-07-24T00:00:0017:20:00-0.13465 2019-07-24T00:00:0017:30:00-0.1547 2019-07-24T00:00:0017:40:00-0.17655 2019-07-24T00:00:0017:50:00-0.198 2019-07-24T00:00:0018:00:00-0.21945 2019-07-24T00:00:0018:10:00-0.2413 2019-07-24T00:00:0018:20:00-0.2616 2019-07-24T00:00:0018:30:00-0.27775 2019-07-24T00:00:0018:40:00-0.29395 2019-07-24T00:00:0018:50:00-0.31025 2019-07-24T00:00:0019:00:00-0.3259 2019-07-24T00:00:0019:10:00-0.34135 2019-07-24T00:00:0019:20:00-0.3473 2019-07-24T00:00:0019:30:00-0.3593 2019-07-24T00:00:0019:40:00-0.37035 2019-07-24T00:00:0019:50:00-0.3777 2019-07-24T00:00:0020:00:00-0.3787 2019-07-24T00:00:0020:10:00-0.3774 2019-07-24T00:00:0020:20:00-0.37895 2019-07-24T00:00:0020:30:00-0.38295 2019-07-24T00:00:0020:40:00-0.3875 2019-07-24T00:00:0020:50:00-0.3782 2019-07-24T00:00:0021:00:00-0.3334 2019-07-24T00:00:0021:10:00-0.26595 2019-07-24T00:00:0021:20:00-0.2004 2019-07-24T00:00:0021:30:00-0.13655 2019-07-24T00:00:0021:40:00-0.0829 2019-07-24T00:00:0021:50:00-0.04545 2019-07-24T00:00:0022:00:00-0.02135 2019-07-24T00:00:0022:10:000.00415006 2019-07-24T00:00:0022:20:000.0312001 2019-07-24T00:00:0022:30:000.05975 2019-07-24T00:00:0022:40:000.0875501 2019-07-24T00:00:0022:50:000.1198 2019-07-24T00:00:0023:00:000.1516 2019-07-24T00:00:0023:10:000.1858 2019-07-24T00:00:0023:20:000.21955 2019-07-24T00:00:0023:30:000.2516 2019-07-24T00:00:0023:40:000.2838 2019-07-24T00:00:0023:50:000.31585 2019-07-25T00:00:0000:00:000.34705 2019-07-25T00:00:0000:10:000.37695 2019-07-25T00:00:0000:20:000.4064 2019-07-25T00:00:0000:30:000.43485 2019-07-25T00:00:0000:40:000.4644 2019-07-25T00:00:0000:50:000.49155 2019-07-25T00:00:0001:00:000.5154 2019-07-25T00:00:0001:10:000.5357 2019-07-25T00:00:0001:20:000.55665 2019-07-25T00:00:0001:30:000.5755 2019-07-25T00:00:0001:40:000.5929 2019-07-25T00:00:0001:50:000.61005 2019-07-25T00:00:0002:00:000.62625 2019-07-25T00:00:0002:10:000.64235 2019-07-25T00:00:0002:20:000.65645 2019-07-25T00:00:0002:30:000.66905 2019-07-25T00:00:0002:40:000.68195 2019-07-25T00:00:0002:50:000.69185 2019-07-25T00:00:0003:00:000.69805 2019-07-25T00:00:0003:10:000.7025 2019-07-25T00:00:0003:20:000.7043 2019-07-25T00:00:0003:30:000.70095 2019-07-25T00:00:0003:40:000.6904 2019-07-25T00:00:0003:50:000.67575 2019-07-25T00:00:0004:00:000.65705 2019-07-25T00:00:0004:10:000.63325 2019-07-25T00:00:0004:20:000.60485 2019-07-25T00:00:0004:30:000.57505 2019-07-25T00:00:0004:40:000.5471 2019-07-25T00:00:0004:50:000.5196 2019-07-25T00:00:0005:00:000.49185 2019-07-25T00:00:0005:10:000.4636 2019-07-25T00:00:0005:20:000.43455 2019-07-25T00:00:0005:30:000.4043 2019-07-25T00:00:0005:40:000.3707 2019-07-25T00:00:0005:50:000.3387 2019-07-25T00:00:0006:00:000.3116 2019-07-25T00:00:0006:10:000.28575 2019-07-25T00:00:0006:20:000.2619 2019-07-25T00:00:0006:30:000.2395 2019-07-25T00:00:0006:40:000.21685 2019-07-25T00:00:0006:50:000.19625 2019-07-25T00:00:0007:00:000.1752 2019-07-25T00:00:0007:10:000.15375 2019-07-25T00:00:0007:20:000.1341 2019-07-25T00:00:0007:30:000.1134 2019-07-25T00:00:0007:40:000.0935 2019-07-25T00:00:0007:50:000.07465 2019-07-25T00:00:0008:00:000.0565001 2019-07-25T00:00:0008:10:000.0391999 2019-07-25T00:00:0008:20:000.0220001 2019-07-25T00:00:0008:30:000.00960002 2019-07-25T00:00:0008:40:00-0.00315001 2019-07-25T00:00:0008:50:00-0.0182 2019-07-25T00:00:0009:00:00-0.03435 2019-07-25T00:00:0009:10:00-0.0446501 2019-07-25T00:00:0009:20:00-0.05885 2019-07-25T00:00:0009:30:00-0.071 2019-07-25T00:00:0009:40:00-0.0839 2019-07-25T00:00:0009:50:00-0.0945 2019-07-25T00:00:0010:00:00-0.10295 2019-07-25T00:00:0010:10:00-0.10545 2019-07-25T00:00:0010:20:00-0.1095 2019-07-25T00:00:0010:30:00-0.10885 2019-07-25T00:00:0010:40:00-0.10635 2019-07-25T00:00:0010:50:00-0.1034 2019-07-25T00:00:0011:00:00-0.09935 2019-07-25T00:00:0011:10:00-0.08505 2019-07-25T00:00:0011:20:00-0.0686 2019-07-25T00:00:0011:30:00-0.0513999 2019-07-25T00:00:0011:40:00-0.0293 2019-07-25T00:00:0011:50:00-0.00710001 2019-07-25T00:00:0012:00:000.00744998 2019-07-25T00:00:0012:10:000.0213 2019-07-25T00:00:0012:20:000.03765 2019-07-25T00:00:0012:30:000.05635 2019-07-25T00:00:0012:40:000.0801999 2019-07-25T00:00:0012:50:000.1028 2019-07-25T00:00:0013:00:000.1234 2019-07-25T00:00:0013:10:000.13575 2019-07-25T00:00:0013:20:000.1446 2019-07-25T00:00:0013:30:000.1534 2019-07-25T00:00:0013:40:000.1517 2019-07-25T00:00:0013:50:000.1519 2019-07-25T00:00:0014:00:000.1516 2019-07-25T00:00:0014:10:000.14875 2019-07-25T00:00:0014:20:000.1477 2019-07-25T00:00:0014:30:000.149 2019-07-25T00:00:0014:40:000.1463 2019-07-25T00:00:0014:50:000.1436 2019-07-25T00:00:0015:00:000.135 2019-07-25T00:00:0015:10:000.11965 2019-07-25T00:00:0015:20:000.0937 2019-07-25T00:00:0015:30:000.07035 2019-07-25T00:00:0015:40:000.04805 2019-07-25T00:00:0015:50:000.0280501 2019-07-25T00:00:0016:00:000.01335 2019-07-25T00:00:0016:10:000.00484993 2019-07-25T00:00:0016:20:00-0.00185708 2019-07-25T00:00:0016:30:00-0.00675001 2019-07-25T00:00:0016:40:00-0.01805 2019-07-25T00:00:0016:50:00-0.0361 2019-07-25T00:00:0017:00:00-0.0538501 2019-07-25T00:00:0017:10:00-0.0707999 2019-07-25T00:00:0017:20:00-0.0916 2019-07-25T00:00:0017:30:00-0.1051 2019-07-25T00:00:0017:40:00-0.1142 2019-07-25T00:00:0017:50:00-0.122 2019-07-25T00:00:0018:00:00-0.13785 2019-07-25T00:00:0018:10:00-0.1559 2019-07-25T00:00:0018:20:00-0.1719 2019-07-25T00:00:0018:30:00-0.1888 2019-07-25T00:00:0018:40:00-0.20265 2019-07-25T00:00:0018:50:00-0.21335 2019-07-25T00:00:0019:00:00-0.21435 2019-07-25T00:00:0019:10:00-0.2146 2019-07-25T00:00:0019:20:00-0.21535 2019-07-25T00:00:0019:30:00-0.21645 2019-07-25T00:00:0019:40:00-0.21685 2019-07-25T00:00:0019:50:00-0.2196 2019-07-25T00:00:0020:00:00-0.22415 2019-07-25T00:00:0020:10:00-0.22725 2019-07-25T00:00:0020:20:00-0.22795 2019-07-25T00:00:0020:30:00-0.2224 2019-07-25T00:00:0020:40:00-0.2056 2019-07-25T00:00:0020:50:00-0.1809 2019-07-25T00:00:0021:00:00-0.1568 2019-07-25T00:00:0021:10:00-0.13335 2019-07-25T00:00:0021:20:00-0.1127 2019-07-25T00:00:0021:30:00-0.0947 2019-07-25T00:00:0021:40:00-0.07465 2019-07-25T00:00:0021:50:00-0.0545 2019-07-25T00:00:0022:00:00-0.0342499 2019-07-25T00:00:0022:10:00-0.00579994 2019-07-25T00:00:0022:20:000.02945 2019-07-25T00:00:0022:30:000.0638 2019-07-25T00:00:0022:40:000.09605 2019-07-25T00:00:0022:50:000.1275 2019-07-25T00:00:0023:00:000.153 2019-07-25T00:00:0023:10:000.1744 2019-07-25T00:00:0023:20:000.19905 2019-07-25T00:00:0023:30:000.2247 2019-07-25T00:00:0023:40:000.25155 2019-07-25T00:00:0023:50:000.2784 2019-07-26T00:00:0000:00:000.30465 2019-07-26T00:00:0000:10:000.33225 2019-07-26T00:00:0000:20:000.3572 2019-07-26T00:00:0000:30:000.38185 2019-07-26T00:00:0000:40:000.40435 2019-07-26T00:00:0000:50:000.42475 2019-07-26T00:00:0001:00:000.4445 2019-07-26T00:00:0001:10:000.46235 2019-07-26T00:00:0001:20:000.47655 2019-07-26T00:00:0001:30:000.4907 2019-07-26T00:00:0001:40:000.50475 2019-07-26T00:00:0001:50:000.5202 2019-07-26T00:00:0002:00:000.53465 2019-07-26T00:00:0002:10:000.549 2019-07-26T00:00:0002:20:000.5614 2019-07-26T00:00:0002:30:000.57165 2019-07-26T00:00:0002:40:000.5767 2019-07-26T00:00:0002:50:000.57835 2019-07-26T00:00:0003:00:000.57715 2019-07-26T00:00:0003:10:000.5712 2019-07-26T00:00:0003:20:000.5655 2019-07-26T00:00:0003:30:000.559 2019-07-26T00:00:0003:40:000.5526 2019-07-26T00:00:0003:50:000.5393 2019-07-26T00:00:0004:00:000.5229 2019-07-26T00:00:0004:10:000.4997 2019-07-26T00:00:0004:20:000.46635 2019-07-26T00:00:0004:30:000.4278 2019-07-26T00:00:0004:40:000.3935 2019-07-26T00:00:0004:50:000.36305 2019-07-26T00:00:0005:00:000.33455 2019-07-26T00:00:0005:10:000.30865 2019-07-26T00:00:0005:20:000.28405 2019-07-26T00:00:0005:30:000.25925 2019-07-26T00:00:0005:40:000.2324 2019-07-26T00:00:0005:50:000.2085 2019-07-26T00:00:0006:00:000.18565 2019-07-26T00:00:0006:10:000.16385 2019-07-26T00:00:0006:20:000.14315 2019-07-26T00:00:0006:30:000.1233 2019-07-26T00:00:0006:40:000.1032 2019-07-26T00:00:0006:50:000.0857499 2019-07-26T00:00:0007:00:000.0714 2019-07-26T00:00:0007:10:000.05375 2019-07-26T00:00:0007:20:000.0327 2019-07-26T00:00:0007:30:000.0142 2019-07-26T00:00:0007:40:00-0.0101 2019-07-26T00:00:0007:50:00-0.03555 2019-07-26T00:00:0008:00:00-0.0577 2019-07-26T00:00:0008:10:00-0.077 2019-07-26T00:00:0008:20:00-0.09915 2019-07-26T00:00:0008:30:00-0.11855 2019-07-26T00:00:0008:40:00-0.1374 2019-07-26T00:00:0008:50:00-0.1564 2019-07-26T00:00:0009:00:00-0.1752 2019-07-26T00:00:0009:10:00-0.19205 2019-07-26T00:00:0009:20:00-0.2116 2019-07-26T00:00:0009:30:00-0.2271 2019-07-26T00:00:0009:40:00-0.2435 2019-07-26T00:00:0009:50:00-0.2581 2019-07-26T00:00:0010:00:00-0.27045 2019-07-26T00:00:0010:10:00-0.28165 2019-07-26T00:00:0010:20:00-0.29105 2019-07-26T00:00:0010:30:00-0.2996 2019-07-26T00:00:0010:40:00-0.30625 2019-07-26T00:00:0010:50:00-0.313 2019-07-26T00:00:0011:00:00-0.3174 2019-07-26T00:00:0011:10:00-0.31785 2019-07-26T00:00:0011:20:00-0.31505 2019-07-26T00:00:0011:30:00-0.3085 2019-07-26T00:00:0011:40:00-0.2967 2019-07-26T00:00:0011:50:00-0.2897 2019-07-26T00:00:0012:00:00-0.2828 2019-07-26T00:00:0012:10:00-0.26935 2019-07-26T00:00:0012:20:00-0.2545 2019-07-26T00:00:0012:30:00-0.23805 2019-07-26T00:00:0012:40:00-0.22285 2019-07-26T00:00:0012:50:00-0.20255 2019-07-26T00:00:0013:00:00-0.17805 2019-07-26T00:00:0013:10:00-0.15355 2019-07-26T00:00:0013:20:00-0.12855 2019-07-26T00:00:0013:30:00-0.1063 2019-07-26T00:00:0013:40:00-0.0848 2019-07-26T00:00:0013:50:00-0.06745 2019-07-26T00:00:0014:00:00-0.05275 2019-07-26T00:00:0014:10:00-0.0376999 2019-07-26T00:00:0014:20:00-0.0265 2019-07-26T00:00:0014:30:00-0.014 2019-07-26T00:00:0014:40:00-0.00179999 2019-07-26T00:00:0014:50:000.0156 2019-07-26T00:00:0015:00:000.02835 2019-07-26T00:00:0015:10:000.0416499 2019-07-26T00:00:0015:20:000.05355 2019-07-26T00:00:0015:30:000.06275 2019-07-26T00:00:0015:40:000.06965 2019-07-26T00:00:0015:50:000.07575 2019-07-26T00:00:0016:00:000.0796 2019-07-26T00:00:0016:10:000.0843499 2019-07-26T00:00:0016:20:000.0908 2019-07-26T00:00:0016:30:000.0981 2019-07-26T00:00:0016:40:000.1021 2019-07-26T00:00:0016:50:000.1068 2019-07-26T00:00:0017:00:000.11075 2019-07-26T00:00:0017:10:000.1087 2019-07-26T00:00:0017:20:000.10415 2019-07-26T00:00:0017:30:000.09305 2019-07-26T00:00:0017:40:000.0838 2019-07-26T00:00:0017:50:000.0737999 2019-07-26T00:00:0018:00:000.0674 2019-07-26T00:00:0018:10:000.06785 2019-07-26T00:00:0018:20:000.0724 2019-07-26T00:00:0018:30:000.07765 2019-07-26T00:00:0018:40:000.0861 2019-07-26T00:00:0018:50:000.0976999 2019-07-26T00:00:0019:00:000.108 2019-07-26T00:00:0019:10:000.11375 2019-07-26T00:00:0019:20:000.11865 2019-07-26T00:00:0019:30:000.1201 2019-07-26T00:00:0019:40:000.12065 2019-07-26T00:00:0019:50:000.1216 2019-07-26T00:00:0020:00:000.12965 2019-07-26T00:00:0020:10:000.14355 2019-07-26T00:00:0020:20:000.15775 2019-07-26T00:00:0020:30:000.1719 2019-07-26T00:00:0020:40:000.1865 2019-07-26T00:00:0020:50:000.19945 2019-07-26T00:00:0021:00:000.20895 2019-07-26T00:00:0021:10:000.21845 2019-07-26T00:00:0021:20:000.2315 2019-07-26T00:00:0021:30:000.2458 2019-07-26T00:00:0021:40:000.2599 2019-07-26T00:00:0021:50:000.2749 2019-07-26T00:00:0022:00:000.2919 2019-07-26T00:00:0022:10:000.31095 2019-07-26T00:00:0022:20:000.3288 2019-07-26T00:00:0022:30:000.347 2019-07-26T00:00:0022:40:000.36425 2019-07-26T00:00:0023:00:000.3973 2019-07-26T00:00:0023:10:000.41405 2019-07-26T00:00:0023:30:000.4502 2019-07-26T00:00:0023:40:000.4663 2019-07-26T00:00:0023:50:000.4822 2019-07-27T00:00:0000:00:000.5005 2019-07-27T00:00:0000:10:000.5191 2019-07-27T00:00:0000:20:000.53775 2019-07-27T00:00:0000:30:000.55725 2019-07-27T00:00:0000:40:000.5762 2019-07-27T00:00:0000:50:000.5942 2019-07-27T00:00:0001:00:000.61365 2019-07-27T00:00:0001:10:000.63125 2019-07-27T00:00:0001:20:000.64645 2019-07-27T00:00:0001:30:000.66035 2019-07-27T00:00:0001:40:000.67305 2019-07-27T00:00:0001:50:000.68375 2019-07-27T00:00:0002:00:000.6951 2019-07-27T00:00:0002:10:000.706 2019-07-27T00:00:0002:20:000.71805 2019-07-27T00:00:0002:30:000.7278 2019-07-27T00:00:0002:40:000.73785 2019-07-27T00:00:0002:50:000.74325 2019-07-27T00:00:0003:00:000.7481 2019-07-27T00:00:0003:10:000.74965 2019-07-27T00:00:0003:20:000.7483 2019-07-27T00:00:0003:30:000.74535 2019-07-27T00:00:0003:40:000.7424 2019-07-27T00:00:0003:50:000.73695 2019-07-27T00:00:0004:00:000.72715 2019-07-27T00:00:0004:10:000.7137 2019-07-27T00:00:0007:00:000.3135 2019-07-27T00:00:0007:10:000.30275 2019-07-27T00:00:0007:20:000.2824 2019-07-27T00:00:0007:30:000.2625 2019-07-27T00:00:0007:40:000.2436 2019-07-27T00:00:0007:50:000.22355 2019-07-27T00:00:0008:00:000.20025 2019-07-27T00:00:0008:10:000.18075 2019-07-27T00:00:0008:20:000.1593 2019-07-27T00:00:0008:30:000.1384 2019-07-27T00:00:0008:40:000.11675 2019-07-27T00:00:0008:50:000.0969999 2019-07-27T00:00:0009:00:000.0763 2019-07-27T00:00:0009:10:000.05395 2019-07-27T00:00:0009:20:000.0302499 2019-07-27T00:00:0009:30:000.00815001 2019-07-27T00:00:0009:40:00-0.0148 2019-07-27T00:00:0009:50:00-0.03715 2019-07-27T00:00:0010:00:00-0.0587501 2019-07-27T00:00:0010:10:00-0.07905 2019-07-27T00:00:0010:20:00-0.09865 2019-07-27T00:00:0010:30:00-0.11795 2019-07-27T00:00:0010:40:00-0.1378 2019-07-27T00:00:0010:50:00-0.15635 2019-07-27T00:00:0011:00:00-0.17365 2019-07-27T00:00:0011:10:00-0.1886 2019-07-27T00:00:0011:20:00-0.2031 2019-07-27T00:00:0011:30:00-0.21165 2019-07-27T00:00:0011:40:00-0.2196 2019-07-27T00:00:0011:50:00-0.22715 2019-07-27T00:00:0012:00:00-0.2345 2019-07-27T00:00:0012:10:00-0.2394 2019-07-27T00:00:0012:20:00-0.24315 2019-07-27T00:00:0012:30:00-0.24975 2019-07-27T00:00:0012:40:00-0.2536 2019-07-27T00:00:0012:50:00-0.25445 2019-07-27T00:00:0013:00:00-0.25165 2019-07-27T00:00:0013:10:00-0.24725 2019-07-27T00:00:0013:20:00-0.23995 2019-07-27T00:00:0013:30:00-0.2266 2019-07-27T00:00:0013:40:00-0.21055 2019-07-27T00:00:0013:50:00-0.1816 2019-07-27T00:00:0014:00:00-0.1538 2019-07-27T00:00:0014:10:00-0.12435 2019-07-27T00:00:0014:20:00-0.0955 2019-07-27T00:00:0014:30:00-0.0706501 2019-07-27T00:00:0014:40:00-0.0488 2019-07-27T00:00:0014:50:00-0.02955 2019-07-27T00:00:0015:00:00-0.0122 2019-07-27T00:00:0015:10:000.00565 2019-07-27T00:00:0015:20:000.0235 2019-07-27T00:00:0015:30:000.041 2019-07-27T00:00:0015:40:000.0592 2019-07-27T00:00:0015:50:000.0816 2019-07-27T00:00:0016:00:000.10295 2019-07-27T00:00:0016:10:000.11955 2019-07-27T00:00:0016:20:000.1331 2019-07-27T00:00:0016:30:000.15275 2019-07-27T00:00:0016:40:000.1667 2019-07-27T00:00:0016:50:000.18155 2019-07-27T00:00:0017:00:000.19475 2019-07-27T00:00:0017:10:000.21045 2019-07-27T00:00:0017:20:000.225 2019-07-27T00:00:0017:30:000.2362 2019-07-27T00:00:0017:40:000.2468 2019-07-27T00:00:0017:50:000.25705 2019-07-27T00:00:0018:00:000.268 2019-07-27T00:00:0018:10:000.28025 2019-07-27T00:00:0018:20:000.2912 2019-07-27T00:00:0018:30:000.3012 2019-07-27T00:00:0018:40:000.3114 2019-07-27T00:00:0018:50:000.3213 2019-07-27T00:00:0019:00:000.32655 2019-07-27T00:00:0019:10:000.33735 2019-07-27T00:00:0019:20:000.34715 2019-07-27T00:00:0019:30:000.35505 2019-07-27T00:00:0019:40:000.3642 2019-07-27T00:00:0019:50:000.3733 2019-07-27T00:00:0020:00:000.38225 2019-07-27T00:00:0020:10:000.39055 2019-07-27T00:00:0020:20:000.3963 2019-07-27T00:00:0020:30:000.4024 2019-07-27T00:00:0020:40:000.40865 2019-07-27T00:00:0020:50:000.4164 2019-07-27T00:00:0021:00:000.4237 2019-07-27T00:00:0021:10:000.4298 2019-07-27T00:00:0021:20:000.44245 2019-07-27T00:00:0021:30:000.45035 2019-07-27T00:00:0021:40:000.46155 2019-07-27T00:00:0021:50:000.4715 2019-07-27T00:00:0022:00:000.482 2019-07-27T00:00:0022:10:000.49255 2019-07-27T00:00:0022:20:000.508 2019-07-27T00:00:0022:30:000.52395 2019-07-27T00:00:0022:40:000.5368 2019-07-27T00:00:0022:50:000.5509 2019-07-27T00:00:0023:00:000.5639 2019-07-27T00:00:0023:10:000.57395 2019-07-27T00:00:0023:20:000.5831 2019-07-27T00:00:0023:30:000.5934 2019-07-27T00:00:0023:40:000.60595 2019-07-27T00:00:0023:50:000.62035 2019-07-28T00:00:0000:00:000.63445 2019-07-28T00:00:0000:10:000.6481 2019-07-28T00:00:0000:20:000.6585 2019-07-28T00:00:0000:30:000.6691 2019-07-28T00:00:0000:40:000.67895 2019-07-28T00:00:0000:50:000.68975 2019-07-28T00:00:0001:00:000.7006 2019-07-28T00:00:0001:10:000.7101 2019-07-28T00:00:0001:20:000.7187 2019-07-28T00:00:0001:30:000.7271 2019-07-28T00:00:0001:40:000.7362 2019-07-28T00:00:0001:50:000.7478 2019-07-28T00:00:0002:00:000.7576 2019-07-28T00:00:0002:10:000.76445 2019-07-28T00:00:0002:20:000.77315 2019-07-28T00:00:0002:30:000.7795 2019-07-28T00:00:0002:40:000.783 2019-07-28T00:00:0002:50:000.78565 2019-07-28T00:00:0003:00:000.79045 2019-07-28T00:00:0003:10:000.79325 2019-07-28T00:00:0003:20:000.79065 2019-07-28T00:00:0003:30:000.78775 2019-07-28T00:00:0003:40:000.7851 2019-07-28T00:00:0003:50:000.7775 2019-07-28T00:00:0004:00:000.76745 2019-07-28T00:00:0004:10:000.75505 2019-07-28T00:00:0004:20:000.7406 2019-07-28T00:00:0004:30:000.71845 2019-07-28T00:00:0004:40:000.69385 2019-07-28T00:00:0004:50:000.6667 2019-07-28T00:00:0005:00:000.64125 2019-07-28T00:00:0005:10:000.6121 2019-07-28T00:00:0005:20:000.58405 2019-07-28T00:00:0005:30:000.55995 2019-07-28T00:00:0005:40:000.5365 2019-07-28T00:00:0005:50:000.5134 2019-07-28T00:00:0006:00:000.4938 2019-07-28T00:00:0006:10:000.47265 2019-07-28T00:00:0006:20:000.44895 2019-07-28T00:00:0006:30:000.4265 2019-07-28T00:00:0006:40:000.40455 2019-07-28T00:00:0006:50:000.38315 2019-07-28T00:00:0007:00:000.36345 2019-07-28T00:00:0007:10:000.3418 2019-07-28T00:00:0007:20:000.3185 2019-07-28T00:00:0007:30:000.2983 2019-07-28T00:00:0007:40:000.2753 2019-07-28T00:00:0007:50:000.25225 2019-07-28T00:00:0008:00:000.22935 2019-07-28T00:00:0008:10:000.2048 2019-07-28T00:00:0008:20:000.1802 2019-07-28T00:00:0008:30:000.1608 2019-07-28T00:00:0008:40:000.13615 2019-07-28T00:00:0008:50:000.1131 2019-07-28T00:00:0009:00:000.09115 2019-07-28T00:00:0009:10:000.0683 2019-07-28T00:00:0009:20:000.0448499 2019-07-28T00:00:0009:30:000.0236001 2019-07-28T00:00:0009:40:000.000388887 2019-07-28T00:00:0009:50:00-0.0183 2019-07-28T00:00:0010:00:00-0.0390001 2019-07-28T00:00:0010:10:00-0.0577001 2019-07-28T00:00:0010:20:00-0.07765 2019-07-28T00:00:0010:30:00-0.0988999 2019-07-28T00:00:0010:40:00-0.1212 2019-07-28T00:00:0010:50:00-0.14675 2019-07-28T00:00:0011:00:00-0.1734 2019-07-28T00:00:0011:10:00-0.1969 2019-07-28T00:00:0011:20:00-0.21825 2019-07-28T00:00:0011:30:00-0.24195 2019-07-28T00:00:0011:40:00-0.2625 2019-07-28T00:00:0011:50:00-0.29065 2019-07-28T00:00:0012:00:00-0.3003 2019-07-28T00:00:0012:10:00-0.32025 2019-07-28T00:00:0012:20:00-0.3372 2019-07-28T00:00:0012:30:00-0.35395 2019-07-28T00:00:0012:40:00-0.36945 2019-07-28T00:00:0012:50:00-0.38135 2019-07-28T00:00:0013:00:00-0.3918 2019-07-28T00:00:0013:10:00-0.40055 2019-07-28T00:00:0013:20:00-0.4077 2019-07-28T00:00:0013:30:00-0.4121 2019-07-28T00:00:0013:40:00-0.41555 2019-07-28T00:00:0013:50:00-0.40675 2019-07-28T00:00:0014:00:00-0.39175 2019-07-28T00:00:0014:10:00-0.3683 2019-07-28T00:00:0014:20:00-0.3355 2019-07-28T00:00:0014:30:00-0.30015 2019-07-28T00:00:0014:40:00-0.2634 2019-07-28T00:00:0014:50:00-0.22605 2019-07-28T00:00:0015:00:00-0.18865 2019-07-28T00:00:0015:10:00-0.15765 2019-07-28T00:00:0015:20:00-0.12695 2019-07-28T00:00:0015:30:00-0.0941 2019-07-28T00:00:0015:40:00-0.0628 2019-07-28T00:00:0015:50:00-0.03085 2019-07-28T00:00:0016:00:000.000249982 2019-07-28T00:00:0016:10:000.0307999 2019-07-28T00:00:0016:20:000.05575 2019-07-28T00:00:0016:30:000.081 2019-07-28T00:00:0016:40:000.105 2019-07-28T00:00:0016:50:000.13 2019-07-28T00:00:0017:00:000.15235 2019-07-28T00:00:0017:10:000.1771 2019-07-28T00:00:0017:20:000.19905 2019-07-28T00:00:0017:30:000.2223 2019-07-28T00:00:0017:40:000.2448 2019-07-28T00:00:0017:50:000.2676 2019-07-28T00:00:0018:00:000.28955 2019-07-28T00:00:0018:10:000.31275 2019-07-28T00:00:0018:20:000.336 2019-07-28T00:00:0018:30:000.35805 2019-07-28T00:00:0018:40:000.379 2019-07-28T00:00:0018:50:000.40095 2019-07-28T00:00:0019:00:000.42095 2019-07-28T00:00:0019:10:000.4403 2019-07-28T00:00:0019:20:000.45885 2019-07-28T00:00:0019:30:000.4757 2019-07-28T00:00:0019:40:000.4893 2019-07-28T00:00:0019:50:000.5028 2019-07-28T00:00:0020:00:000.517 2019-07-28T00:00:0020:10:000.52995 2019-07-28T00:00:0020:20:000.54505 2019-07-28T00:00:0020:30:000.5581 2019-07-28T00:00:0020:40:000.57155 2019-07-28T00:00:0020:50:000.58005 2019-07-28T00:00:0021:00:000.5892 2019-07-28T00:00:0021:10:000.59765 2019-07-28T00:00:0021:20:000.6036 2019-07-28T00:00:0021:30:000.60805 2019-07-28T00:00:0021:40:000.6108 2019-07-28T00:00:0021:50:000.6145 2019-07-28T00:00:0022:00:000.61685 2019-07-28T00:00:0022:10:000.61975 2019-07-28T00:00:0022:20:000.6238 2019-07-28T00:00:0022:30:000.6304 2019-07-28T00:00:0022:40:000.63905 2019-07-28T00:00:0022:50:000.64995 2019-07-28T00:00:0023:00:000.65965 2019-07-28T00:00:0023:20:000.66875 2019-07-28T00:00:0023:30:000.67655 2019-07-28T00:00:0023:40:000.68295 2019-07-28T00:00:0023:50:000.6881 2019-07-29T00:00:0000:00:000.695 2019-07-29T00:00:0000:10:000.7045 2019-07-29T00:00:0000:20:000.7119 2019-07-29T00:00:0000:30:000.72075 2019-07-29T00:00:0000:40:000.7311 2019-07-29T00:00:0000:50:000.73785 2019-07-29T00:00:0001:00:000.7398 2019-07-29T00:00:0001:10:000.7418 2019-07-29T00:00:0001:20:000.74075 2019-07-29T00:00:0001:30:000.73845 2019-07-29T00:00:0001:40:000.7391 2019-07-29T00:00:0001:50:000.74005 2019-07-29T00:00:0002:00:000.7407 2019-07-29T00:00:0002:10:000.73915 2019-07-29T00:00:0002:20:000.73925 2019-07-29T00:00:0002:30:000.73615 2019-07-29T00:00:0002:40:000.73315 2019-07-29T00:00:0002:50:000.72745 2019-07-29T00:00:0003:00:000.7233 2019-07-29T00:00:0003:10:000.7201 2019-07-29T00:00:0003:20:000.71995 2019-07-29T00:00:0003:30:000.7202 2019-07-29T00:00:0003:40:000.7226 2019-07-29T00:00:0003:50:000.7222 2019-07-29T00:00:0004:00:000.71975 2019-07-29T00:00:0004:10:000.7103 2019-07-29T00:00:0004:20:000.69755 2019-07-29T00:00:0004:30:000.6809 2019-07-29T00:00:0004:40:000.6629 2019-07-29T00:00:0004:50:000.6438 2019-07-29T00:00:0005:00:000.63 2019-07-29T00:00:0005:10:000.6151 2019-07-29T00:00:0005:20:000.60055 2019-07-29T00:00:0005:30:000.58325 2019-07-29T00:00:0005:40:000.56285 2019-07-29T00:00:0005:50:000.54145 2019-07-29T00:00:0006:00:000.52045 2019-07-29T00:00:0006:10:000.49785 2019-07-29T00:00:0006:20:000.47935 2019-07-29T00:00:0006:30:000.4605 2019-07-29T00:00:0006:40:000.4451 2019-07-29T00:00:0006:50:000.4248 2019-07-29T00:00:0007:00:000.4035 2019-07-29T00:00:0007:10:000.3821 2019-07-29T00:00:0007:20:000.3595 2019-07-29T00:00:0007:30:000.33715 2019-07-29T00:00:0007:40:000.31465 2019-07-29T00:00:0007:50:000.29335 2019-07-29T00:00:0008:00:000.26985 2019-07-29T00:00:0008:10:000.24645 2019-07-29T00:00:0008:20:000.22465 2019-07-29T00:00:0008:30:000.1988 2019-07-29T00:00:0008:40:000.1769 2019-07-29T00:00:0008:50:000.1514 2019-07-29T00:00:0009:00:000.1263 2019-07-29T00:00:0009:10:000.10195 2019-07-29T00:00:0009:20:000.0823 2019-07-29T00:00:0009:30:000.0569999 2019-07-29T00:00:0009:40:000.0348 2019-07-29T00:00:0009:50:000.0109 2019-07-29T00:00:0010:00:00-0.01245 2019-07-29T00:00:0010:10:00-0.0354501 2019-07-29T00:00:0010:20:00-0.0592 2019-07-29T00:00:0010:30:00-0.0826 2019-07-29T00:00:0010:40:00-0.1048 2019-07-29T00:00:0010:50:00-0.1295 2019-07-29T00:00:0011:00:00-0.1521 2019-07-29T00:00:0011:10:00-0.17605 2019-07-29T00:00:0011:20:00-0.19755 2019-07-29T00:00:0011:30:00-0.225 2019-07-29T00:00:0011:40:00-0.24135 2019-07-29T00:00:0011:50:00-0.25695 2019-07-29T00:00:0012:00:00-0.2768 2019-07-29T00:00:0012:10:00-0.297 2019-07-29T00:00:0012:20:00-0.3163 2019-07-29T00:00:0012:30:00-0.33225 2019-07-29T00:00:0012:40:00-0.3512 2019-07-29T00:00:0012:50:00-0.3724 2019-07-29T00:00:0013:00:00-0.39665 2019-07-29T00:00:0013:10:00-0.4166 2019-07-29T00:00:0013:20:00-0.43715 2019-07-29T00:00:0013:30:00-0.45375 2019-07-29T00:00:0013:40:00-0.4715 2019-07-29T00:00:0013:50:00-0.48175 2019-07-29T00:00:0014:00:00-0.4892 2019-07-29T00:00:0014:10:00-0.49015 2019-07-29T00:00:0014:20:00-0.48875 2019-07-29T00:00:0014:30:00-0.4788 2019-07-29T00:00:0014:40:00-0.45865 2019-07-29T00:00:0014:50:00-0.4305 2019-07-29T00:00:0015:00:00-0.3948 2019-07-29T00:00:0015:10:00-0.35525 2019-07-29T00:00:0015:20:00-0.31535 2019-07-29T00:00:0015:30:00-0.27265 2019-07-29T00:00:0015:40:00-0.23555 2019-07-29T00:00:0015:50:00-0.19945 2019-07-29T00:00:0016:00:00-0.164 2019-07-29T00:00:0016:10:00-0.12495 2019-07-29T00:00:0016:20:00-0.08885 2019-07-29T00:00:0016:30:00-0.0512001 2019-07-29T00:00:0016:40:00-0.01565 2019-07-29T00:00:0016:50:000.013 2019-07-29T00:00:0017:00:000.0423 2019-07-29T00:00:0017:10:000.07165 2019-07-29T00:00:0017:20:000.0961 2019-07-29T00:00:0017:30:000.1202 2019-07-29T00:00:0017:40:000.1476 2019-07-29T00:00:0017:50:000.17655 2019-07-29T00:00:0018:00:000.2061 2019-07-29T00:00:0018:10:000.2354 2019-07-29T00:00:0018:20:000.2656 2019-07-29T00:00:0018:30:000.29305 2019-07-29T00:00:0018:40:000.31615 2019-07-29T00:00:0018:50:000.3406 2019-07-29T00:00:0019:00:000.36585 2019-07-29T00:00:0019:10:000.3874 2019-07-29T00:00:0019:20:000.4075 2019-07-29T00:00:0019:30:000.4316 2019-07-29T00:00:0019:40:000.45285 2019-07-29T00:00:0019:50:000.4715 2019-07-29T00:00:0020:00:000.49125 2019-07-29T00:00:0020:10:000.50645 2019-07-29T00:00:0020:20:000.51955 2019-07-29T00:00:0020:30:000.52995 2019-07-29T00:00:0020:40:000.54295 2019-07-29T00:00:0020:50:000.55505 2019-07-29T00:00:0021:00:000.56665 2019-07-29T00:00:0021:10:000.5787 2019-07-29T00:00:0021:20:000.5902 2019-07-29T00:00:0021:30:000.59765 2019-07-29T00:00:0021:40:000.6028 2019-07-29T00:00:0021:50:000.60955 2019-07-29T00:00:0022:00:000.6142 2019-07-29T00:00:0022:10:000.61935 2019-07-29T00:00:0022:20:000.62215 2019-07-29T00:00:0022:30:000.62895 2019-07-29T00:00:0022:40:000.63525 2019-07-29T00:00:0022:50:000.63855 2019-07-29T00:00:0023:00:000.6407 2019-07-29T00:00:0023:10:000.64105 2019-07-29T00:00:0023:20:000.6411 2019-07-29T00:00:0023:30:000.6393 2019-07-29T00:00:0023:40:000.63435 2019-07-29T00:00:0023:50:000.63165 2019-07-30T00:00:0000:00:000.62635 2019-07-30T00:00:0000:10:000.6182 2019-07-30T00:00:0000:20:000.6113 2019-07-30T00:00:0000:30:000.60355 2019-07-30T00:00:0000:40:000.5945 2019-07-30T00:00:0000:50:000.5828 2019-07-30T00:00:0001:00:000.57205 2019-07-30T00:00:0001:10:000.55615 2019-07-30T00:00:0001:20:000.53975 2019-07-30T00:00:0001:30:000.52265 2019-07-30T00:00:0001:40:000.50475 2019-07-30T00:00:0001:50:000.4895 2019-07-30T00:00:0002:00:000.48305 2019-07-30T00:00:0002:10:000.4822 2019-07-30T00:00:0002:20:000.4879 2019-07-30T00:00:0002:30:000.49575 2019-07-30T00:00:0002:40:000.50345 2019-07-30T00:00:0002:50:000.5112 2019-07-30T00:00:0003:00:000.51565 2019-07-30T00:00:0003:10:000.5201 2019-07-30T00:00:0003:20:000.52445 2019-07-30T00:00:0003:30:000.52895 2019-07-30T00:00:0003:40:000.5295 2019-07-30T00:00:0003:50:000.5237 2019-07-30T00:00:0004:00:000.5118 2019-07-30T00:00:0004:10:000.49895 2019-07-30T00:00:0004:20:000.4868 2019-07-30T00:00:0004:30:000.4814 2019-07-30T00:00:0004:40:000.481 2019-07-30T00:00:0004:50:000.4793 2019-07-30T00:00:0005:00:000.47615 2019-07-30T00:00:0005:10:000.4662 2019-07-30T00:00:0005:20:000.455 2019-07-30T00:00:0005:30:000.4425 2019-07-30T00:00:0005:40:000.43115 2019-07-30T00:00:0005:50:000.4178 2019-07-30T00:00:0006:00:000.40535 2019-07-30T00:00:0006:10:000.39625 2019-07-30T00:00:0006:20:000.384 2019-07-30T00:00:0006:30:000.3714 2019-07-30T00:00:0006:40:000.35685 2019-07-30T00:00:0006:50:000.341 2019-07-30T00:00:0007:00:000.3221 2019-07-30T00:00:0007:10:000.3011 2019-07-30T00:00:0007:20:000.28235 2019-07-30T00:00:0007:30:000.26045 2019-07-30T00:00:0007:40:000.23995 2019-07-30T00:00:0007:50:000.21995 2019-07-30T00:00:0008:00:000.19815 2019-07-30T00:00:0008:10:000.18375 2019-07-30T00:00:0008:20:000.1632 2019-07-30T00:00:0008:30:000.1414 2019-07-30T00:00:0008:40:000.1205 2019-07-30T00:00:0008:50:000.0980999 2019-07-30T00:00:0009:00:000.07505 2019-07-30T00:00:0009:10:000.04925 2019-07-30T00:00:0009:20:000.0257 2019-07-30T00:00:0009:30:000.00166665 2019-07-30T00:00:0009:40:00-0.0242 2019-07-30T00:00:0009:50:00-0.04805 2019-07-30T00:00:0010:00:00-0.07215 2019-07-30T00:00:0010:10:00-0.0968 2019-07-30T00:00:0010:20:00-0.1213 2019-07-30T00:00:0010:30:00-0.1451 2019-07-30T00:00:0010:40:00-0.16965 2019-07-30T00:00:0010:50:00-0.19415 2019-07-30T00:00:0011:00:00-0.21805 2019-07-30T00:00:0011:10:00-0.2433 2019-07-30T00:00:0011:20:00-0.2681 2019-07-30T00:00:0011:30:00-0.29305 2019-07-30T00:00:0011:40:00-0.3169 2019-07-30T00:00:0011:50:00-0.34235 2019-07-30T00:00:0012:00:00-0.36635 2019-07-30T00:00:0012:10:00-0.3913 2019-07-30T00:00:0012:20:00-0.41315 2019-07-30T00:00:0012:30:00-0.436 2019-07-30T00:00:0012:40:00-0.45345 2019-07-30T00:00:0012:50:00-0.46995 2019-07-30T00:00:0013:00:00-0.49035 2019-07-30T00:00:0013:10:00-0.5086 2019-07-30T00:00:0013:20:00-0.53035 2019-07-30T00:00:0013:30:00-0.5505 2019-07-30T00:00:0013:40:00-0.5784 2019-07-30T00:00:0013:50:00-0.6022 2019-07-30T00:00:0014:00:00-0.62535 2019-07-30T00:00:0014:10:00-0.64685 2019-07-30T00:00:0014:20:00-0.6708 2019-07-30T00:00:0014:30:00-0.68905 2019-07-30T00:00:0014:40:00-0.70595 2019-07-30T00:00:0014:50:00-0.7235 2019-07-30T00:00:0015:00:00-0.7339 2019-07-30T00:00:0015:10:00-0.7427 2019-07-30T00:00:0015:20:00-0.74805 2019-07-30T00:00:0015:30:00-0.7505 2019-07-30T00:00:0015:40:00-0.7467 2019-07-30T00:00:0015:50:00-0.7375 2019-07-30T00:00:0016:00:00-0.7195 2019-07-30T00:00:0016:10:00-0.6885 2019-07-30T00:00:0016:20:00-0.65365 2019-07-30T00:00:0016:30:00-0.6077 2019-07-30T00:00:0016:40:00-0.5578 2019-07-30T00:00:0016:50:00-0.5113 2019-07-30T00:00:0017:00:00-0.468 2019-07-30T00:00:0017:10:00-0.4246 2019-07-30T00:00:0017:20:00-0.3829 2019-07-30T00:00:0017:30:00-0.3444 2019-07-30T00:00:0017:40:00-0.30295 2019-07-30T00:00:0017:50:00-0.26195 2019-07-30T00:00:0018:00:00-0.2247 2019-07-30T00:00:0018:10:00-0.1887 2019-07-30T00:00:0018:20:00-0.1528 2019-07-30T00:00:0018:30:00-0.1159 2019-07-30T00:00:0018:40:00-0.08295 2019-07-30T00:00:0018:50:00-0.0504 2019-07-30T00:00:0019:00:00-0.0193 2019-07-30T00:00:0019:10:000.0133999 2019-07-30T00:00:0019:20:000.0449 2019-07-30T00:00:0019:30:000.0767 2019-07-30T00:00:0019:40:000.11115 2019-07-30T00:00:0019:50:000.14525 2019-07-30T00:00:0020:00:000.17795 2019-07-30T00:00:0020:10:000.21035 2019-07-30T00:00:0020:20:000.2373 2019-07-30T00:00:0020:30:000.263 2019-07-30T00:00:0020:40:000.29225 2019-07-30T00:00:0020:50:000.32125 2019-07-30T00:00:0021:00:000.34625 2019-07-30T00:00:0021:10:000.36695 2019-07-30T00:00:0021:20:000.3896 2019-07-30T00:00:0021:30:000.41375 2019-07-30T00:00:0021:40:000.43345 2019-07-30T00:00:0021:50:000.45635 2019-07-30T00:00:0022:00:000.476 2019-07-30T00:00:0022:10:000.4961 2019-07-30T00:00:0022:20:000.51285 2019-07-30T00:00:0022:30:000.5304 2019-07-30T00:00:0022:40:000.54455 2019-07-30T00:00:0022:50:000.558 2019-07-30T00:00:0023:00:000.5693 2019-07-30T00:00:0023:10:000.58125 2019-07-30T00:00:0023:20:000.59515 2019-07-30T00:00:0023:30:000.6041 2019-07-30T00:00:0023:40:000.61105 2019-07-30T00:00:0023:50:000.61665 2019-07-31T00:00:0000:00:000.62245 2019-07-31T00:00:0000:10:000.6243 2019-07-31T00:00:0000:20:000.625 2019-07-31T00:00:0000:30:000.62155 2019-07-31T00:00:0000:40:000.6161 2019-07-31T00:00:0000:50:000.6052 2019-07-31T00:00:0001:00:000.59425 2019-07-31T00:00:0001:10:000.58255 2019-07-31T00:00:0001:20:000.57145 2019-07-31T00:00:0001:30:000.5592 2019-07-31T00:00:0001:40:000.54885 2019-07-31T00:00:0001:50:000.53675 2019-07-31T00:00:0002:00:000.5242 2019-07-31T00:00:0002:10:000.51355 2019-07-31T00:00:0002:20:000.5012 2019-07-31T00:00:0002:30:000.48665 2019-07-31T00:00:0002:40:000.4707 2019-07-31T00:00:0002:50:000.4551 2019-07-31T00:00:0003:00:000.44145 2019-07-31T00:00:0003:10:000.4306 2019-07-31T00:00:0003:20:000.42315 2019-07-31T00:00:0003:30:000.41995 2019-07-31T00:00:0003:40:000.41745 2019-07-31T00:00:0003:50:000.41475 2019-07-31T00:00:0004:00:000.4118 2019-07-31T00:00:0004:10:000.4082 2019-07-31T00:00:0004:20:000.4047 2019-07-31T00:00:0004:30:000.4028 2019-07-31T00:00:0004:40:000.40195 2019-07-31T00:00:0004:50:000.40035 2019-07-31T00:00:0005:00:000.4006 2019-07-31T00:00:0005:10:000.40255 2019-07-31T00:00:0005:20:000.4018 2019-07-31T00:00:0005:30:000.39885 2019-07-31T00:00:0005:40:000.39565 2019-07-31T00:00:0005:50:000.39125 2019-07-31T00:00:0006:00:000.38825 2019-07-31T00:00:0006:10:000.3858 2019-07-31T00:00:0006:20:000.3803 2019-07-31T00:00:0006:30:000.37485 2019-07-31T00:00:0006:40:000.36625 2019-07-31T00:00:0006:50:000.35365 2019-07-31T00:00:0007:00:000.3398 2019-07-31T00:00:0007:10:000.3265 2019-07-31T00:00:0007:20:000.3108 2019-07-31T00:00:0007:30:000.2918 2019-07-31T00:00:0007:40:000.2711 2019-07-31T00:00:0007:50:000.25455 2019-07-31T00:00:0008:00:000.2362 2019-07-31T00:00:0008:10:000.2159 2019-07-31T00:00:0008:20:000.1952 2019-07-31T00:00:0008:30:000.17305 2019-07-31T00:00:0008:40:000.15135 2019-07-31T00:00:0008:50:000.128 2019-07-31T00:00:0009:00:000.1058 2019-07-31T00:00:0009:10:000.0814 2019-07-31T00:00:0009:20:000.0579 2019-07-31T00:00:0009:30:000.0338 2019-07-31T00:00:0009:40:000.00909998 2019-07-31T00:00:0009:50:00-0.01625 2019-07-31T00:00:0010:00:00-0.04075 2019-07-31T00:00:0010:10:00-0.0669001 2019-07-31T00:00:0010:20:00-0.0904 2019-07-31T00:00:0010:30:00-0.1183 2019-07-31T00:00:0010:40:00-0.1411 2019-07-31T00:00:0010:50:00-0.16915 2019-07-31T00:00:0011:00:00-0.19245 2019-07-31T00:00:0011:10:00-0.2172 2019-07-31T00:00:0011:20:00-0.242 2019-07-31T00:00:0011:30:00-0.26825 2019-07-31T00:00:0011:40:00-0.29485 2019-07-31T00:00:0011:50:00-0.31945 2019-07-31T00:00:0012:00:00-0.34395 2019-07-31T00:00:0012:10:00-0.3699 2019-07-31T00:00:0012:20:00-0.3949 2019-07-31T00:00:0012:30:00-0.41875 2019-07-31T00:00:0012:40:00-0.4469 2019-07-31T00:00:0012:50:00-0.4701 2019-07-31T00:00:0013:00:00-0.49355 2019-07-31T00:00:0013:10:00-0.51805 2019-07-31T00:00:0013:20:00-0.54185 2019-07-31T00:00:0013:30:00-0.56735 2019-07-31T00:00:0013:40:00-0.58375 2019-07-31T00:00:0013:50:00-0.6044 2019-07-31T00:00:0014:00:00-0.62385 2019-07-31T00:00:0014:10:00-0.64455 2019-07-31T00:00:0014:20:00-0.66485 2019-07-31T00:00:0014:30:00-0.6899 2019-07-31T00:00:0014:40:00-0.7127 2019-07-31T00:00:0014:50:00-0.74165 2019-07-31T00:00:0015:00:00-0.7696 2019-07-31T00:00:0015:10:00-0.79405 2019-07-31T00:00:0015:20:00-0.8184 2019-07-31T00:00:0015:30:00-0.8403 2019-07-31T00:00:0015:40:00-0.8575 2019-07-31T00:00:0015:50:00-0.8739 2019-07-31T00:00:0016:00:00-0.8877 2019-07-31T00:00:0016:10:00-0.89905 2019-07-31T00:00:0016:20:00-0.9014 2019-07-31T00:00:0016:30:00-0.8929 2019-07-31T00:00:0016:40:00-0.87145 2019-07-31T00:00:0016:50:00-0.83095 2019-07-31T00:00:0017:00:00-0.7721 2019-07-31T00:00:0017:10:00-0.7053 2019-07-31T00:00:0017:20:00-0.64175 2019-07-31T00:00:0017:30:00-0.58255 2019-07-31T00:00:0017:40:00-0.52385 2019-07-31T00:00:0017:50:00-0.47645 2019-07-31T00:00:0018:00:00-0.43235 2019-07-31T00:00:0018:10:00-0.3895 2019-07-31T00:00:0018:20:00-0.33995 2019-07-31T00:00:0018:30:00-0.29695 2019-07-31T00:00:0018:40:00-0.25295 2019-07-31T00:00:0018:50:00-0.21215 2019-07-31T00:00:0019:00:00-0.16735 2019-07-31T00:00:0019:10:00-0.12955 2019-07-31T00:00:0019:20:00-0.0903 2019-07-31T00:00:0019:30:00-0.0523001 2019-07-31T00:00:0019:40:00-0.0124 2019-07-31T00:00:0019:50:000.0235 2019-07-31T00:00:0020:00:000.06275 2019-07-31T00:00:0020:10:000.1058 2019-07-31T00:00:0020:20:000.14275 2019-07-31T00:00:0020:30:000.1784 2019-07-31T00:00:0020:40:000.2139 2019-07-31T00:00:0020:50:000.24465 2019-07-31T00:00:0021:00:000.2773 2019-07-31T00:00:0021:10:000.30555 2019-07-31T00:00:0021:20:000.33695 2019-07-31T00:00:0021:30:000.36355 2019-07-31T00:00:0021:40:000.39115 2019-07-31T00:00:0021:50:000.42445 2019-07-31T00:00:0022:00:000.44625 2019-07-31T00:00:0022:10:000.47015 2019-07-31T00:00:0022:20:000.49155 2019-07-31T00:00:0022:30:000.509 2019-07-31T00:00:0022:40:000.53775 2019-07-31T00:00:0022:50:000.57355 2019-07-31T00:00:0023:00:000.5961 2019-07-31T00:00:0023:10:000.605 2019-07-31T00:00:0023:20:000.6242 2019-07-31T00:00:0023:30:000.6337 2019-07-31T00:00:0023:40:000.6402 2019-07-31T00:00:0023:50:000.6465 2019-08-01T00:00:0000:00:000.66 2019-08-01T00:00:0000:10:000.6771 2019-08-01T00:00:0000:20:000.68745 2019-08-01T00:00:0000:30:000.69845 2019-08-01T00:00:0000:40:000.67665 2019-08-01T00:00:0000:50:000.72415 2019-08-01T00:00:0001:00:000.63945 2019-08-01T00:00:0001:10:000.6075 2019-08-01T00:00:0001:20:000.57055 2019-08-01T00:00:0001:30:000.52775 2019-08-01T00:00:0001:40:000.48445 2019-08-01T00:00:0001:50:000.44745 2019-08-01T00:00:0002:00:000.41865 2019-08-01T00:00:0002:10:000.40055 2019-08-01T00:00:0002:20:000.39895 2019-08-01T00:00:0002:30:000.4091 2019-08-01T00:00:0002:40:000.4179 2019-08-01T00:00:0002:50:000.42175 2019-08-01T00:00:0003:00:000.41895 2019-08-01T00:00:0003:10:000.4084 2019-08-01T00:00:0003:20:000.3914 2019-08-01T00:00:0003:30:000.38035 2019-08-01T00:00:0003:40:000.3814 2019-08-01T00:00:0003:50:000.3897 2019-08-01T00:00:0004:00:000.3873 2019-08-01T00:00:0004:10:000.3772 2019-08-01T00:00:0004:20:000.3838 2019-08-01T00:00:0004:30:000.3744 2019-08-01T00:00:0004:40:000.36595 2019-08-01T00:00:0004:50:000.33715 2019-08-01T00:00:0005:00:000.33435 2019-08-01T00:00:0005:10:000.3339 2019-08-01T00:00:0005:20:000.35955 2019-08-01T00:00:0005:30:000.36675 2019-08-01T00:00:0005:40:000.37865 2019-08-01T00:00:0005:50:000.3682 2019-08-01T00:00:0006:00:000.3639 2019-08-01T00:00:0006:10:000.49385 2019-08-01T00:00:0006:20:000.3463 2019-08-01T00:00:0006:30:000.34415 2019-08-01T00:00:0006:40:000.3319 2019-08-01T00:00:0006:50:000.35925 2019-08-01T00:00:0007:00:000.37855 2019-08-01T00:00:0007:10:000.39495 2019-08-01T00:00:0007:20:000.4157 2019-08-01T00:00:0007:30:000.42225 2019-08-01T00:00:0007:40:000.41635 2019-08-01T00:00:0007:50:000.405 2019-08-01T00:00:0008:00:000.3918 2019-08-01T00:00:0008:10:000.38975 2019-08-01T00:00:0008:20:000.38935 2019-08-01T00:00:0008:30:000.38655 2019-08-01T00:00:0008:40:000.376 2019-08-01T00:00:0008:50:000.3548 2019-08-01T00:00:0009:00:000.3282 2019-08-01T00:00:0009:10:000.2958 2019-08-01T00:00:0009:20:000.25615 2019-08-01T00:00:0009:30:000.2196 2019-08-01T00:00:0009:40:000.1874 2019-08-01T00:00:0009:50:000.2613 2019-08-01T00:00:0010:00:000.1354 2019-08-01T00:00:0010:10:000.1099 2019-08-01T00:00:0010:20:000.0853 2019-08-01T00:00:0010:30:000.05745 2019-08-01T00:00:0010:40:000.03315 2019-08-01T00:00:0010:50:00-0.000700045 2019-08-01T00:00:0011:00:00-0.03075 2019-08-01T00:00:0011:10:00-0.05725 2019-08-01T00:00:0011:20:00-0.0806 2019-08-01T00:00:0011:30:00-0.1081 2019-08-01T00:00:0011:40:00-0.13325 2019-08-01T00:00:0011:50:00-0.1547 2019-08-01T00:00:0012:00:00-0.17785 2019-08-01T00:00:0012:10:00-0.20555 2019-08-01T00:00:0012:20:00-0.23175 2019-08-01T00:00:0012:30:00-0.25245 2019-08-01T00:00:0012:40:00-0.274 2019-08-01T00:00:0012:50:00-0.30295 2019-08-01T00:00:0013:00:00-0.3374 2019-08-01T00:00:0013:10:00-0.36265 2019-08-01T00:00:0013:20:00-0.38755 2019-08-01T00:00:0013:30:00-0.40525 2019-08-01T00:00:0013:40:00-0.4314 2019-08-01T00:00:0013:50:00-0.45725 2019-08-01T00:00:0014:00:00-0.48165 2019-08-01T00:00:0014:10:00-0.5085 2019-08-01T00:00:0014:20:00-0.53135 2019-08-01T00:00:0014:30:00-0.55745 2019-08-01T00:00:0014:40:00-0.57695 2019-08-01T00:00:0014:50:00-0.5914 2019-08-01T00:00:0015:00:00-0.61315 2019-08-01T00:00:0015:10:00-0.63745 2019-08-01T00:00:0015:20:00-0.6588 2019-08-01T00:00:0015:30:00-0.68445 2019-08-01T00:00:0015:40:00-0.70525 2019-08-01T00:00:0015:50:00-0.733 2019-08-01T00:00:0016:00:00-0.7591 2019-08-01T00:00:0016:10:00-0.77685 2019-08-01T00:00:0016:20:00-0.7942 2019-08-01T00:00:0016:30:00-0.81275 2019-08-01T00:00:0016:40:00-0.8228 2019-08-01T00:00:0016:50:00-0.8251 2019-08-01T00:00:0017:00:00-0.82785 2019-08-01T00:00:0017:10:00-0.81515 2019-08-01T00:00:0017:20:00-0.79805 2019-08-01T00:00:0017:30:00-0.7636 2019-08-01T00:00:0017:40:00-0.72075 2019-08-01T00:00:0017:50:00-0.6668 2019-08-01T00:00:0018:00:00-0.60135 2019-08-01T00:00:0018:10:00-0.5473 2019-08-01T00:00:0018:20:00-0.4871 2019-08-01T00:00:0018:30:00-0.43985 2019-08-01T00:00:0018:40:00-0.3956 2019-08-01T00:00:0018:50:00-0.34595 2019-08-01T00:00:0019:00:00-0.30785 2019-08-01T00:00:0019:10:00-0.26675 2019-08-01T00:00:0019:20:00-0.2263 2019-08-01T00:00:0019:30:00-0.1891 2019-08-01T00:00:0019:40:00-0.1558 2019-08-01T00:00:0019:50:00-0.11555 2019-08-01T00:00:0020:00:00-0.08235 2019-08-01T00:00:0020:10:00-0.0465499 2019-08-01T00:00:0020:20:00-0.0116 2019-08-01T00:00:0020:30:000.02555 2019-08-01T00:00:0020:40:000.0614 2019-08-01T00:00:0020:50:000.09775 2019-08-01T00:00:0021:00:000.13155 2019-08-01T00:00:0021:10:000.1647 2019-08-01T00:00:0021:20:000.19725 2019-08-01T00:00:0021:30:000.22915 2019-08-01T00:00:0021:40:000.25995 2019-08-01T00:00:0021:50:000.29295 2019-08-01T00:00:0022:00:000.32675 2019-08-01T00:00:0022:10:000.356 2019-08-01T00:00:0022:20:000.3903 2019-08-01T00:00:0022:30:000.42045 2019-08-01T00:00:0022:40:000.45235 2019-08-01T00:00:0022:50:000.49895 2019-08-01T00:00:0023:00:000.4847 2019-08-01T00:00:0023:10:000.4919 2019-08-01T00:00:0023:20:000.51425 2019-08-01T00:00:0023:40:000.5365 2019-08-01T00:00:0023:50:000.5476 2019-08-02T00:00:0000:00:000.56825 2019-08-02T00:00:0000:10:000.59115 2019-08-02T00:00:0000:20:000.6168 2019-08-02T00:00:0000:30:000.6056 2019-08-02T00:00:0000:40:000.6102 2019-08-02T00:00:0000:50:000.6205 2019-08-02T00:00:0001:00:000.615 2019-08-02T00:00:0001:10:000.63055 2019-08-02T00:00:0001:20:000.6099 2019-08-02T00:00:0001:30:000.59255 2019-08-02T00:00:0001:40:000.6079 2019-08-02T00:00:0001:50:000.5677 2019-08-02T00:00:0002:00:000.5656 2019-08-02T00:00:0002:10:000.55855 2019-08-02T00:00:0002:20:000.54935 2019-08-02T00:00:0002:30:000.5376 2019-08-02T00:00:0002:40:000.51975 2019-08-02T00:00:0002:50:000.50255 2019-08-02T00:00:0003:00:000.48145 2019-08-02T00:00:0003:10:000.462 2019-08-02T00:00:0003:20:000.43985 2019-08-02T00:00:0003:30:000.43665 2019-08-02T00:00:0003:40:000.4387 2019-08-02T00:00:0003:50:000.42275 2019-08-02T00:00:0004:00:000.3993 2019-08-02T00:00:0004:10:000.3758 2019-08-02T00:00:0004:20:000.34035 2019-08-02T00:00:0004:30:000.3203 2019-08-02T00:00:0004:40:000.31415 2019-08-02T00:00:0004:50:000.3142 2019-08-02T00:00:0005:00:000.324 2019-08-02T00:00:0005:10:000.3312 2019-08-02T00:00:0005:20:000.32925 2019-08-02T00:00:0005:30:000.33045 2019-08-02T00:00:0005:40:000.36225 2019-08-02T00:00:0005:50:000.38325 2019-08-02T00:00:0006:00:000.385 2019-08-02T00:00:0006:10:000.3986 2019-08-02T00:00:0006:20:000.40555 2019-08-02T00:00:0006:30:000.4283 2019-08-02T00:00:0006:40:000.44825 2019-08-02T00:00:0006:50:000.4558 2019-08-02T00:00:0007:00:000.466 2019-08-02T00:00:0007:10:000.46255 2019-08-02T00:00:0007:20:000.4627 2019-08-02T00:00:0007:30:000.4735 2019-08-02T00:00:0007:40:000.4893 2019-08-02T00:00:0007:50:000.50415 2019-08-02T00:00:0008:00:000.5073 2019-08-02T00:00:0008:10:000.50345 2019-08-02T00:00:0008:20:000.50005 2019-08-02T00:00:0008:30:000.4966 2019-08-02T00:00:0008:40:000.4824 2019-08-02T00:00:0008:50:000.466 2019-08-02T00:00:0009:00:000.4492 2019-08-02T00:00:0009:10:000.431 2019-08-02T00:00:0009:20:000.4119 2019-08-02T00:00:0009:30:000.39275 2019-08-02T00:00:0009:40:000.36645 2019-08-02T00:00:0009:50:000.3468 2019-08-02T00:00:0010:00:000.3269 2019-08-02T00:00:0010:10:000.2907 2019-08-02T00:00:0010:20:000.2704 2019-08-02T00:00:0010:30:000.25145 2019-08-02T00:00:0010:40:000.21955 2019-08-02T00:00:0010:50:000.19165 2019-08-02T00:00:0011:00:000.16695 2019-08-02T00:00:0011:10:000.1414 2019-08-02T00:00:0011:20:000.25645 2019-08-02T00:00:0011:30:000.1704 2019-08-02T00:00:0011:40:000.2714 2019-08-02T00:00:0011:50:000.13685 2019-08-02T00:00:0012:00:000.1004 2019-08-02T00:00:0012:10:000.07675 2019-08-02T00:00:0012:20:000.10665 2019-08-02T00:00:0012:30:00-0.01685 2019-08-02T00:00:0012:40:00-0.0356 2019-08-02T00:00:0012:50:00-0.0945 2019-08-02T00:00:0013:00:00-0.1223 2019-08-02T00:00:0013:10:00-0.16735 2019-08-02T00:00:0013:20:00-0.06095 2019-08-02T00:00:0013:30:00-0.05125 2019-08-02T00:00:0013:40:00-0.196 2019-08-02T00:00:0013:50:00-0.2595 2019-08-02T00:00:0014:00:00-0.27755 2019-08-02T00:00:0014:10:00-0.0523 2019-08-02T00:00:0014:20:00-0.02335 2019-08-02T00:00:0014:30:00-0.1472 2019-08-02T00:00:0014:40:00-0.3694 2019-08-02T00:00:0014:50:00-0.4307 2019-08-02T00:00:0015:00:00-0.45275 2019-08-02T00:00:0015:10:00-0.46865 2019-08-02T00:00:0015:20:00-0.50135 2019-08-02T00:00:0015:30:00-0.5232 2019-08-02T00:00:0015:40:00-0.52835 2019-08-02T00:00:0015:50:00-0.49285 2019-08-02T00:00:0016:00:00-0.4778 2019-08-02T00:00:0016:10:00-0.43365 2019-08-02T00:00:0016:20:00-0.3577 2019-08-02T00:00:0016:30:00-0.53 2019-08-02T00:00:0016:40:00-0.6084 2019-08-02T00:00:0016:50:00-0.672 2019-08-02T00:00:0017:00:00-0.7089 2019-08-02T00:00:0017:10:00-0.76035 2019-08-02T00:00:0017:20:00-0.68795 2019-08-02T00:00:0017:30:00-0.68365 2019-08-02T00:00:0017:40:00-0.6903 2019-08-02T00:00:0017:50:00-0.7015 2019-08-02T00:00:0018:00:00-0.7623 2019-08-02T00:00:0018:10:00-0.72655 2019-08-02T00:00:0018:20:00-0.57595 2019-08-02T00:00:0018:30:00-0.7146 2019-08-02T00:00:0018:40:00-0.666 2019-08-02T00:00:0018:50:00-0.60905 2019-08-02T00:00:0019:00:00-0.5397 2019-08-02T00:00:0019:10:00-0.4706 2019-08-02T00:00:0019:20:00-0.4091 2019-08-02T00:00:0019:30:00-0.35485 2019-08-02T00:00:0019:40:00-0.3033 2019-08-02T00:00:0019:50:00-0.2523 2019-08-02T00:00:0020:00:00-0.20725 2019-08-02T00:00:0020:10:00-0.1605 2019-08-02T00:00:0020:20:00-0.11595 2019-08-02T00:00:0020:30:00-0.07495 2019-08-02T00:00:0020:40:00-0.0342 2019-08-02T00:00:0020:50:000.00874999 2019-08-02T00:00:0021:00:000.0481 2019-08-02T00:00:0021:10:000.08495 2019-08-02T00:00:0021:20:000.12095 2019-08-02T00:00:0021:30:000.3052 2019-08-02T00:00:0021:40:000.2889 2019-08-02T00:00:0021:50:000.25555 2019-08-02T00:00:0022:00:000.262 2019-08-02T00:00:0022:10:000.2947 2019-08-02T00:00:0022:20:000.32745 2019-08-02T00:00:0022:30:000.35765 2019-08-02T00:00:0022:40:000.3871 2019-08-02T00:00:0022:50:000.41765 2019-08-02T00:00:0023:00:000.4444 2019-08-02T00:00:0023:10:000.47685 2019-08-02T00:00:0023:20:000.49875 2019-08-02T00:00:0023:30:000.5167 2019-08-02T00:00:0023:40:000.5362 2019-08-02T00:00:0023:50:000.55435 2019-08-03T00:00:0000:00:000.5711 2019-08-03T00:00:0000:10:000.5902 2019-08-03T00:00:0000:20:000.61085 2019-08-03T00:00:0000:30:000.62595 2019-08-03T00:00:0000:40:000.63905 2019-08-03T00:00:0000:50:000.6529 2019-08-03T00:00:0001:00:000.6628 2019-08-03T00:00:0001:10:000.6629 2019-08-03T00:00:0001:20:000.6575 2019-08-03T00:00:0001:30:000.6513 2019-08-03T00:00:0001:40:000.64255 2019-08-03T00:00:0001:50:000.63165 2019-08-03T00:00:0002:00:000.62565 2019-08-03T00:00:0002:10:000.6218 2019-08-03T00:00:0002:20:000.6154 2019-08-03T00:00:0002:30:000.6044 2019-08-03T00:00:0002:40:000.59165 2019-08-03T00:00:0002:50:000.5629 2019-08-03T00:00:0003:00:000.53305 2019-08-03T00:00:0003:10:000.50275 2019-08-03T00:00:0003:20:000.47185 2019-08-03T00:00:0003:30:000.43785 2019-08-03T00:00:0003:40:000.4082 2019-08-03T00:00:0003:50:000.38225 2019-08-03T00:00:0004:00:000.35455 2019-08-03T00:00:0004:10:000.33935 2019-08-03T00:00:0004:20:000.32795 2019-08-03T00:00:0004:30:000.32585 2019-08-03T00:00:0004:40:000.3349 2019-08-03T00:00:0004:50:000.3581 2019-08-03T00:00:0005:00:000.379 2019-08-03T00:00:0005:10:000.3941 2019-08-03T00:00:0005:20:000.4023 2019-08-03T00:00:0005:30:000.3994 2019-08-03T00:00:0005:40:000.40525 2019-08-03T00:00:0005:50:000.4146 2019-08-03T00:00:0006:00:000.4206 2019-08-03T00:00:0006:10:000.4468 2019-08-03T00:00:0006:20:000.47735 2019-08-03T00:00:0006:30:000.51045 2019-08-03T00:00:0006:40:000.53315 2019-08-03T00:00:0006:50:000.5479 2019-08-03T00:00:0007:00:000.5548 2019-08-03T00:00:0007:10:000.5478 2019-08-03T00:00:0007:20:000.5579 2019-08-03T00:00:0007:30:000.56885 2019-08-03T00:00:0007:40:000.5825 2019-08-03T00:00:0007:50:000.5973 2019-08-03T00:00:0008:00:000.662 2019-08-03T00:00:0008:10:000.8787 2019-08-03T00:00:0008:20:000.7074 2019-08-03T00:00:0008:30:000.6763 2019-08-03T00:00:0008:40:000.68065 2019-08-03T00:00:0008:50:000.68535 2019-08-03T00:00:0009:00:000.69355 2019-08-03T00:00:0009:10:000.70065 2019-08-03T00:00:0009:20:000.70595 2019-08-03T00:00:0009:30:000.71115 2019-08-03T00:00:0009:40:000.7125 2019-08-03T00:00:0009:50:000.7091 2019-08-03T00:00:0010:00:000.6966 2019-08-03T00:00:0010:10:000.67975 2019-08-03T00:00:0010:20:000.65845 2019-08-03T00:00:0010:30:000.62665 2019-08-03T00:00:0010:40:000.58745 2019-08-03T00:00:0010:50:000.5525 2019-08-03T00:00:0011:00:000.52205 2019-08-03T00:00:0011:10:000.4955 2019-08-03T00:00:0011:20:000.46955 2019-08-03T00:00:0011:30:000.44055 2019-08-03T00:00:0011:40:000.4091 2019-08-03T00:00:0011:50:000.3761 2019-08-03T00:00:0012:00:000.3439 2019-08-03T00:00:0012:10:000.3103 2019-08-03T00:00:0012:20:000.28005 2019-08-03T00:00:0012:30:000.2529 2019-08-03T00:00:0012:40:000.22365 2019-08-03T00:00:0013:00:000.1595 2019-08-03T00:00:0013:20:000.12045 2019-08-03T00:00:0013:40:000.06705 2019-08-03T00:00:0013:50:000.0384 2019-08-03T00:00:0014:00:000.0113 2019-08-03T00:00:0014:10:00-0.01445 2019-08-03T00:00:0014:20:00-0.0411001 2019-08-03T00:00:0014:30:00-0.0662 2019-08-03T00:00:0014:40:00-0.09705 2019-08-03T00:00:0014:50:00-0.1221 2019-08-03T00:00:0015:00:00-0.1461 2019-08-03T00:00:0015:10:00-0.1715 2019-08-03T00:00:0015:30:00-0.22075 2019-08-03T00:00:0015:40:00-0.24335 2019-08-03T00:00:0015:50:00-0.26315 2019-08-03T00:00:0016:00:00-0.28675 2019-08-03T00:00:0016:10:00-0.30825 2019-08-03T00:00:0016:20:00-0.3324 2019-08-03T00:00:0016:30:00-0.35775 2019-08-03T00:00:0016:40:00-0.3919 2019-08-03T00:00:0016:50:00-0.42255 2019-08-03T00:00:0017:00:00-0.4468 2019-08-03T00:00:0017:10:00-0.47625 2019-08-03T00:00:0017:20:00-0.5008 2019-08-03T00:00:0017:30:00-0.524 2019-08-03T00:00:0017:40:00-0.5496 2019-08-03T00:00:0017:50:00-0.57585 2019-08-03T00:00:0018:00:00-0.6008 2019-08-03T00:00:0018:10:00-0.6252 2019-08-03T00:00:0018:20:00-0.64825 2019-08-03T00:00:0018:30:00-0.668 2019-08-03T00:00:0018:50:00-0.686 2019-08-03T00:00:0019:00:00-0.68175 2019-08-03T00:00:0019:10:00-0.6441 2019-08-03T00:00:0019:20:00-0.5794 2019-08-03T00:00:0019:30:00-0.50985 2019-08-03T00:00:0019:40:00-0.44515 2019-08-03T00:00:0019:50:00-0.37845 2019-08-03T00:00:0020:00:00-0.31875 2019-08-03T00:00:0020:10:00-0.27335 2019-08-03T00:00:0020:20:00-0.23215 2019-08-03T00:00:0020:30:00-0.1856 2019-08-03T00:00:0020:40:00-0.13775 2019-08-03T00:00:0020:50:00-0.09405 2019-08-03T00:00:0021:00:00-0.0508001 2019-08-03T00:00:0021:10:00-0.0131667 2019-08-03T00:00:0021:20:000.03035 2019-08-03T00:00:0021:30:000.06815 2019-08-03T00:00:0021:50:000.156 2019-08-03T00:00:0022:00:000.1825 2019-08-03T00:00:0022:10:000.21525 2019-08-03T00:00:0022:20:000.2498 2019-08-03T00:00:0022:30:000.2833 2019-08-03T00:00:0022:40:000.31475 2019-08-03T00:00:0023:00:000.37545 2019-08-03T00:00:0023:10:000.4083 2019-08-03T00:00:0023:20:000.4356 2019-08-03T00:00:0023:30:000.4615 2019-08-03T00:00:0023:40:000.4872 2019-08-03T00:00:0023:50:000.5123 2019-08-04T00:00:0000:00:000.5333 2019-08-04T00:00:0000:10:000.55545 2019-08-04T00:00:0000:20:000.57295 2019-08-04T00:00:0000:30:000.5902 2019-08-04T00:00:0000:40:000.6062 2019-08-04T00:00:0000:50:000.6203 2019-08-04T00:00:0001:00:000.63075 2019-08-04T00:00:0001:10:000.64135 2019-08-04T00:00:0001:20:000.65375 2019-08-04T00:00:0001:30:000.6591 2019-08-04T00:00:0001:40:000.66345 2019-08-04T00:00:0001:50:000.66165 2019-08-04T00:00:0002:00:000.66405 2019-08-04T00:00:0002:10:000.6647 2019-08-04T00:00:0002:20:000.66395 2019-08-04T00:00:0002:30:000.66745 2019-08-04T00:00:0002:40:000.6656 2019-08-04T00:00:0002:50:000.65765 2019-08-04T00:00:0003:00:000.6506 2019-08-04T00:00:0003:10:000.6416 2019-08-04T00:00:0003:20:000.6258 2019-08-04T00:00:0003:30:000.6133 2019-08-04T00:00:0003:40:000.5994 2019-08-04T00:00:0003:50:000.5815 2019-08-04T00:00:0004:10:000.537 2019-08-04T00:00:0004:20:000.52275 2019-08-04T00:00:0004:30:000.50695 2019-08-04T00:00:0004:40:000.49475 2019-08-04T00:00:0004:50:000.4866 2019-08-04T00:00:0005:00:000.476 2019-08-04T00:00:0005:10:000.4648 2019-08-04T00:00:0005:20:000.45565 2019-08-04T00:00:0005:30:000.44305 2019-08-04T00:00:0005:40:000.42675 2019-08-04T00:00:0005:50:000.4126 2019-08-04T00:00:0006:00:000.399 2019-08-04T00:00:0006:10:000.38555 2019-08-04T00:00:0006:20:000.37925 2019-08-04T00:00:0006:30:000.38135 2019-08-04T00:00:0006:40:000.3911 2019-08-04T00:00:0006:50:000.39615 2019-08-04T00:00:0007:10:000.40625 2019-08-04T00:00:0007:20:000.4069 2019-08-04T00:00:0007:30:000.4077 2019-08-04T00:00:0007:40:000.41005 2019-08-04T00:00:0007:50:000.4152 2019-08-04T00:00:0008:00:000.4194 2019-08-04T00:00:0008:10:000.42735 2019-08-04T00:00:0008:30:000.4641 2019-08-04T00:00:0008:40:000.48975 2019-08-04T00:00:0008:50:000.51055 2019-08-04T00:00:0009:00:000.5288 2019-08-04T00:00:0009:10:000.5455 2019-08-04T00:00:0009:20:000.54885 2019-08-04T00:00:0009:30:000.54635 2019-08-04T00:00:0009:40:000.538 2019-08-04T00:00:0009:50:000.52985 2019-08-04T00:00:0010:00:000.521 2019-08-04T00:00:0010:10:000.5124 2019-08-04T00:00:0010:20:000.51165 2019-08-04T00:00:0010:30:000.5093 2019-08-04T00:00:0010:40:000.50525 2019-08-04T00:00:0010:50:000.49245 2019-08-04T00:00:0011:00:000.47315 2019-08-04T00:00:0011:10:000.44755 2019-08-04T00:00:0011:20:000.4217 2019-08-04T00:00:0011:30:000.39635 2019-08-04T00:00:0011:40:000.3682 2019-08-04T00:00:0011:50:000.3408 2019-08-04T00:00:0012:00:000.31385 2019-08-04T00:00:0012:10:000.2861 2019-08-04T00:00:0012:20:000.2536 2019-08-04T00:00:0012:30:000.2234 2019-08-04T00:00:0012:40:000.19555 2019-08-04T00:00:0012:50:000.1677 2019-08-04T00:00:0013:00:000.142 2019-08-04T00:00:0013:10:000.119 2019-08-04T00:00:0013:20:000.10035 2019-08-04T00:00:0013:30:000.0803 2019-08-04T00:00:0013:40:000.0562 2019-08-04T00:00:0013:50:000.031 2019-08-04T00:00:0014:00:000.00825002 2019-08-04T00:00:0014:10:00-0.01995 2019-08-04T00:00:0014:20:00-0.0470999 2019-08-04T00:00:0014:30:00-0.0746 2019-08-04T00:00:0014:40:00-0.1012 2019-08-04T00:00:0014:50:00-0.1278 2019-08-04T00:00:0015:00:00-0.15295 2019-08-04T00:00:0015:10:00-0.17865 2019-08-04T00:00:0015:20:00-0.2038 2019-08-04T00:00:0015:30:00-0.23035 2019-08-04T00:00:0015:40:00-0.25305 2019-08-04T00:00:0015:50:00-0.27045 2019-08-04T00:00:0016:00:00-0.2919 2019-08-04T00:00:0016:10:00-0.31565 2019-08-04T00:00:0016:20:00-0.3385 2019-08-04T00:00:0016:30:00-0.3594 2019-08-04T00:00:0016:40:00-0.38515 2019-08-04T00:00:0016:50:00-0.4109 2019-08-04T00:00:0017:00:00-0.44305 2019-08-04T00:00:0017:10:00-0.46975 2019-08-04T00:00:0017:20:00-0.49455 2019-08-04T00:00:0017:30:00-0.52 2019-08-04T00:00:0017:40:00-0.54505 2019-08-04T00:00:0017:50:00-0.5683 2019-08-04T00:00:0018:00:00-0.59145 2019-08-04T00:00:0018:10:00-0.6136 2019-08-04T00:00:0018:20:00-0.63475 2019-08-04T00:00:0018:30:00-0.65155 2019-08-04T00:00:0018:40:00-0.6664 2019-08-04T00:00:0018:50:00-0.67245 2019-08-04T00:00:0019:00:00-0.6791 2019-08-04T00:00:0019:10:00-0.66515 2019-08-04T00:00:0019:20:00-0.6318 2019-08-04T00:00:0019:30:00-0.5727 2019-08-04T00:00:0019:40:00-0.50225 2019-08-04T00:00:0019:50:00-0.42705 2019-08-04T00:00:0020:00:00-0.35985 2019-08-04T00:00:0020:10:00-0.298 2019-08-04T00:00:0020:20:00-0.2454 2019-08-04T00:00:0020:30:00-0.20185 2019-08-04T00:00:0020:40:00-0.1545 2019-08-04T00:00:0020:50:00-0.10925 2019-08-04T00:00:0021:00:00-0.06645 2019-08-04T00:00:0021:10:00-0.0261 2019-08-04T00:00:0021:20:000.014 2019-08-04T00:00:0021:30:000.0539 2019-08-04T00:00:0021:40:000.0963001 2019-08-04T00:00:0021:50:000.1366 2019-08-04T00:00:0022:00:000.1727 2019-08-04T00:00:0022:10:000.2065 2019-08-04T00:00:0022:20:000.24175 2019-08-04T00:00:0022:30:000.27755 2019-08-04T00:00:0022:40:000.31475 2019-08-04T00:00:0022:50:000.351 2019-08-04T00:00:0023:00:000.38675 2019-08-04T00:00:0023:20:000.4563 2019-08-04T00:00:0023:30:000.48515 2019-08-04T00:00:0023:40:000.5147 2019-08-04T00:00:0023:50:000.54155 2019-08-05T00:00:0000:00:000.56845 2019-08-05T00:00:0000:10:000.59465 2019-08-05T00:00:0000:20:000.6187 2019-08-05T00:00:0000:30:000.64075 2019-08-05T00:00:0000:40:000.6634 2019-08-05T00:00:0000:50:000.68375 2019-08-05T00:00:0001:00:000.70225 2019-08-05T00:00:0001:10:000.7189 2019-08-05T00:00:0001:30:000.7475 2019-08-05T00:00:0001:40:000.7518 2019-08-05T00:00:0001:50:000.75735 2019-08-05T00:00:0002:00:000.7602 2019-08-05T00:00:0002:10:000.7569 2019-08-05T00:00:0002:20:000.74595 2019-08-05T00:00:0002:30:000.73165 2019-08-05T00:00:0002:40:000.7129 2019-08-05T00:00:0002:50:000.68965 2019-08-05T00:00:0003:00:000.6607 2019-08-05T00:00:0003:10:000.6328 2019-08-05T00:00:0003:20:000.602 2019-08-05T00:00:0003:40:000.53475 2019-08-05T00:00:0003:50:000.4992 2019-08-05T00:00:0004:00:000.468 2019-08-05T00:00:0004:10:000.43815 2019-08-05T00:00:0004:20:000.41175 2019-08-05T00:00:0004:30:000.39065 2019-08-05T00:00:0004:40:000.37065 2019-08-05T00:00:0004:50:000.35515 2019-08-05T00:00:0005:00:000.3397 2019-08-05T00:00:0005:10:000.3264 2019-08-05T00:00:0005:20:000.31245 2019-08-05T00:00:0005:30:000.3016 2019-08-05T00:00:0005:50:000.274 2019-08-05T00:00:0006:00:000.2674 2019-08-05T00:00:0006:10:000.25815 2019-08-05T00:00:0006:20:000.2503 2019-08-05T00:00:0006:30:000.24635 2019-08-05T00:00:0006:40:000.2456 2019-08-05T00:00:0006:50:000.24845 2019-08-05T00:00:0007:00:000.2511 2019-08-05T00:00:0007:10:000.25605 2019-08-05T00:00:0007:20:000.26655 2019-08-05T00:00:0007:30:000.2818 2019-08-05T00:00:0007:40:000.30315 2019-08-05T00:00:0007:50:000.3256 2019-08-05T00:00:0008:00:000.34675 2019-08-05T00:00:0008:10:000.3666 2019-08-05T00:00:0008:20:000.3864 2019-08-05T00:00:0008:30:000.40885 2019-08-05T00:00:0008:40:000.43165 2019-08-05T00:00:0008:50:000.46045 2019-08-05T00:00:0009:00:000.4868 2019-08-05T00:00:0009:10:000.51125 2019-08-05T00:00:0009:20:000.53745 2019-08-05T00:00:0009:30:000.56305 2019-08-05T00:00:0009:40:000.5876 2019-08-05T00:00:0009:50:000.61305 2019-08-05T00:00:0010:00:000.62985 2019-08-05T00:00:0010:10:000.6468 2019-08-05T00:00:0010:20:000.6583 2019-08-05T00:00:0010:30:000.66495 2019-08-05T00:00:0010:40:000.67165 2019-08-05T00:00:0010:50:000.67615 2019-08-05T00:00:0011:00:000.67905 2019-08-05T00:00:0011:10:000.6792 2019-08-05T00:00:0011:20:000.67895 2019-08-05T00:00:0011:30:000.67855 2019-08-05T00:00:0011:40:000.6759 2019-08-05T00:00:0011:50:000.6668 2019-08-05T00:00:0012:00:000.65505 2019-08-05T00:00:0012:10:000.6419 2019-08-05T00:00:0012:20:000.62735 2019-08-05T00:00:0012:30:000.6057 2019-08-05T00:00:0012:40:000.57785 2019-08-05T00:00:0012:50:000.5446 2019-08-05T00:00:0013:00:000.5092 2019-08-05T00:00:0013:10:000.47515 2019-08-05T00:00:0013:20:000.44785 2019-08-05T00:00:0013:30:000.41435 2019-08-05T00:00:0013:40:000.3821 2019-08-05T00:00:0013:50:000.3542 2019-08-05T00:00:0014:00:000.32595 2019-08-05T00:00:0014:10:000.2989 2019-08-05T00:00:0014:20:000.2751 2019-08-05T00:00:0014:30:000.24815 2019-08-05T00:00:0014:40:000.2236 2019-08-05T00:00:0014:50:000.19725 2019-08-05T00:00:0015:10:000.14615 2019-08-05T00:00:0015:20:000.12135 2019-08-05T00:00:0015:30:000.098 2019-08-05T00:00:0015:50:000.0510001 2019-08-05T00:00:0016:10:000.0121 2019-08-05T00:00:0016:20:00-0.00939999 2019-08-05T00:00:0016:30:00-0.0336499 2019-08-05T00:00:0016:40:00-0.0652 2019-08-05T00:00:0016:50:00-0.09205 2019-08-05T00:00:0017:00:00-0.1164 2019-08-05T00:00:0017:10:00-0.14375 2019-08-05T00:00:0017:30:00-0.2025 2019-08-05T00:00:0017:40:00-0.2189 2019-08-05T00:00:0017:50:00-0.2432 2019-08-05T00:00:0018:00:00-0.2697 2019-08-05T00:00:0018:10:00-0.2953 2019-08-05T00:00:0018:30:00-0.33675 2019-08-05T00:00:0018:40:00-0.3549 2019-08-05T00:00:0018:50:00-0.3757 2019-08-05T00:00:0019:10:00-0.40215 2019-08-05T00:00:0019:20:00-0.40965 2019-08-05T00:00:0019:30:00-0.4096 2019-08-05T00:00:0019:50:00-0.384 2019-08-05T00:00:0020:00:00-0.3472 2019-08-05T00:00:0020:10:00-0.22815 2019-08-05T00:00:0020:30:00-0.12125 2019-08-05T00:00:0020:40:00-0.14715 2019-08-05T00:00:0020:50:00-0.08475 2019-08-05T00:00:0021:00:000.08125 2019-08-05T00:00:0021:10:000.31955 2019-08-05T00:00:0021:20:000.24815 2019-08-05T00:00:0021:30:000.4602 2019-08-05T00:00:0021:40:000.37045 2019-08-05T00:00:0021:50:000.1985 2019-08-05T00:00:0022:00:000.3965 2019-08-05T00:00:0022:10:000.2636 2019-08-05T00:00:0022:20:000.32515 2019-08-05T00:00:0022:30:000.3996 2019-08-05T00:00:0022:50:000.503 2019-08-05T00:00:0023:00:000.53945 2019-08-05T00:00:0023:10:000.5621 2019-08-05T00:00:0023:20:000.6015 2019-08-05T00:00:0023:30:000.5556 2019-08-05T00:00:0023:40:000.5708 2019-08-05T00:00:0023:50:000.5956 2019-08-06T00:00:0000:00:000.6116 2019-08-06T00:00:0000:10:000.64685 2019-08-06T00:00:0000:20:000.67055 2019-08-06T00:00:0000:30:000.69105 2019-08-06T00:00:0000:50:000.736 2019-08-06T00:00:0001:00:000.74365 2019-08-06T00:00:0001:10:000.7635 2019-08-06T00:00:0001:20:000.76435 2019-08-06T00:00:0001:30:000.76735 2019-08-06T00:00:0001:40:000.78245 2019-08-06T00:00:0001:50:000.82575 2019-08-06T00:00:0002:00:000.7658 2019-08-06T00:00:0002:10:000.7554 2019-08-06T00:00:0002:20:000.7688 2019-08-06T00:00:0002:30:000.74715 2019-08-06T00:00:0002:40:000.74485 2019-08-06T00:00:0002:50:001.0299 2019-08-06T00:00:0003:00:000.71895 2019-08-06T00:00:0003:10:000.6788 2019-08-06T00:00:0003:20:000.78585 2019-08-06T00:00:0003:30:000.76635 2019-08-06T00:00:0003:50:000.513 2019-08-06T00:00:0004:10:000.4697 2019-08-06T00:00:0004:30:000.4109 2019-08-06T00:00:0004:40:000.38515 2019-08-06T00:00:0004:50:000.3589 2019-08-06T00:00:0005:00:000.336 2019-08-06T00:00:0005:10:000.31415 2019-08-06T00:00:0005:20:000.2949 2019-08-06T00:00:0005:30:000.27585 2019-08-06T00:00:0005:40:000.2576 2019-08-06T00:00:0005:50:000.23815 2019-08-06T00:00:0006:00:000.22145 2019-08-06T00:00:0006:10:000.2021 2019-08-06T00:00:0006:20:000.1829 2019-08-06T00:00:0006:30:000.16375 2019-08-06T00:00:0006:40:000.14355 2019-08-06T00:00:0006:50:000.1235 2019-08-06T00:00:0007:00:000.1062 2019-08-06T00:00:0007:10:000.0878499 2019-08-06T00:00:0007:20:000.06925 2019-08-06T00:00:0007:30:000.0523501 2019-08-06T00:00:0007:40:000.03485 2019-08-06T00:00:0007:50:000.0221999 2019-08-06T00:00:0008:00:000.0129 2019-08-06T00:00:0008:10:000.00655003 2019-08-06T00:00:0008:20:00-0.00116669 2019-08-06T00:00:0008:40:000.00175009 2019-08-06T00:00:0008:50:000.0143999 2019-08-06T00:00:0009:00:000.04175 2019-08-06T00:00:0009:10:000.0766 2019-08-06T00:00:0009:20:000.1173 2019-08-06T00:00:0009:30:000.15715 2019-08-06T00:00:0009:40:000.19175 2019-08-06T00:00:0009:50:000.21465 2019-08-06T00:00:0010:00:000.2395 2019-08-06T00:00:0010:10:000.2655 2019-08-06T00:00:0010:20:000.29495 2019-08-06T00:00:0010:30:000.32545 2019-08-06T00:00:0010:40:000.35665 2019-08-06T00:00:0010:50:000.37995 2019-08-06T00:00:0011:00:000.39755 2019-08-06T00:00:0011:10:000.40665 2019-08-06T00:00:0011:20:000.41455 2019-08-06T00:00:0011:30:000.4189 2019-08-06T00:00:0011:40:000.4264 2019-08-06T00:00:0011:50:000.43445 2019-08-06T00:00:0012:00:000.4444 2019-08-06T00:00:0012:20:000.45635 2019-08-06T00:00:0012:40:000.45405 2019-08-06T00:00:0013:00:000.43125 2019-08-06T00:00:0013:10:000.4139 2019-08-06T00:00:0013:20:000.4013 2019-08-06T00:00:0013:30:000.3778 2019-08-06T00:00:0013:40:000.34865 2019-08-06T00:00:0013:50:000.3247 2019-08-06T00:00:0014:00:000.30035 2019-08-06T00:00:0014:10:000.27115 2019-08-06T00:00:0014:20:000.2443 2019-08-06T00:00:0014:30:000.21835 2019-08-06T00:00:0014:50:000.1605 2019-08-06T00:00:0015:10:000.1194 2019-08-06T00:00:0015:20:000.09385 2019-08-06T00:00:0015:30:000.0689 2019-08-06T00:00:0015:40:000.04345 2019-08-06T00:00:0015:50:000.0179 2019-08-06T00:00:0016:00:00-0.00570002 2019-08-06T00:00:0016:10:00-0.02915 2019-08-06T00:00:0016:20:00-0.05095 2019-08-06T00:00:0016:30:00-0.07195 2019-08-06T00:00:0016:40:00-0.09005 2019-08-06T00:00:0016:50:00-0.1109 2019-08-06T00:00:0017:00:00-0.13185 2019-08-06T00:00:0017:10:00-0.15485 2019-08-06T00:00:0017:20:00-0.17765 2019-08-06T00:00:0017:30:00-0.20145 2019-08-06T00:00:0017:40:00-0.22615 2019-08-06T00:00:0017:50:00-0.25545 2019-08-06T00:00:0018:00:00-0.28045 2019-08-06T00:00:0018:10:00-0.3041 2019-08-06T00:00:0018:20:00-0.32345 2019-08-06T00:00:0018:30:00-0.3462 2019-08-06T00:00:0018:40:00-0.36735 2019-08-06T00:00:0018:50:00-0.388 2019-08-06T00:00:0019:00:00-0.40535 2019-08-06T00:00:0019:20:00-0.44045 2019-08-06T00:00:0019:30:00-0.45575 2019-08-06T00:00:0019:40:00-0.4682 2019-08-06T00:00:0019:50:00-0.4762 2019-08-06T00:00:0020:00:00-0.4757 2019-08-06T00:00:0020:10:00-0.47175 2019-08-06T00:00:0020:20:00-0.4595 2019-08-06T00:00:0020:30:00-0.434 2019-08-06T00:00:0020:40:00-0.3953 2019-08-06T00:00:0020:50:00-0.34435 2019-08-06T00:00:0021:00:00-0.28475 2019-08-06T00:00:0021:10:00-0.2241 2019-08-06T00:00:0021:30:00-0.109 2019-08-06T00:00:0021:50:00-0.00900006 2019-08-06T00:00:0022:00:000.0185999 2019-08-06T00:00:0022:10:000.0639501 2019-08-06T00:00:0022:30:000.14015 2019-08-06T00:00:0022:40:000.1755 2019-08-06T00:00:0022:50:000.2127 2019-08-06T00:00:0023:10:000.27995 2019-08-06T00:00:0023:20:000.30125 2019-08-06T00:00:0023:30:000.32355 2019-08-06T00:00:0023:50:000.4145 2019-08-07T00:00:0000:00:000.42115 2019-08-07T00:00:0000:10:000.47795 2019-08-07T00:00:0000:20:000.46595 2019-08-07T00:00:0000:30:000.47445 2019-08-07T00:00:0000:40:000.65425 2019-08-07T00:00:0000:50:000.53945 2019-08-07T00:00:0001:00:000.5483 2019-08-07T00:00:0001:10:000.68855 2019-08-07T00:00:0001:20:000.75935 2019-08-07T00:00:0001:30:000.6505 2019-08-07T00:00:0001:40:000.67995 2019-08-07T00:00:0001:50:000.83645 2019-08-07T00:00:0002:00:000.8185 2019-08-07T00:00:0002:10:000.72405 2019-08-07T00:00:0002:20:000.70065 2019-08-07T00:00:0002:30:002.94065 2019-08-07T00:00:0002:40:003.5 2019-08-07T00:00:0002:50:003.5 2019-08-07T00:00:0003:00:002.5183 2019-08-07T00:00:0003:10:001.3474 2019-08-07T00:00:0003:20:000.6993 2019-08-07T00:00:0003:30:000.6837 2019-08-07T00:00:0003:40:000.70675 2019-08-07T00:00:0003:50:000.68025 2019-08-07T00:00:0004:00:000.5713 2019-08-07T00:00:0004:10:000.6377 2019-08-07T00:00:0004:20:000.47555 2019-08-07T00:00:0004:30:000.48855 2019-08-07T00:00:0004:40:000.40245 2019-08-07T00:00:0004:50:000.36615 2019-08-07T00:00:0005:00:000.3384 2019-08-07T00:00:0005:20:000.2808 2019-08-07T00:00:0005:30:000.257 2019-08-07T00:00:0005:40:000.2325 2019-08-07T00:00:0005:50:000.211 2019-08-07T00:00:0006:00:000.18875 2019-08-07T00:00:0006:10:000.167 2019-08-07T00:00:0006:20:000.1452 2019-08-07T00:00:0006:30:000.12395 2019-08-07T00:00:0006:50:000.0725 2019-08-07T00:00:0007:00:000.0604 2019-08-07T00:00:0007:10:000.0393999 2019-08-07T00:00:0007:20:000.02155 2019-08-07T00:00:0007:30:000.00444994 2019-08-07T00:00:0007:40:00-0.01275 2019-08-07T00:00:0007:50:00-0.0288001 2019-08-07T00:00:0008:00:00-0.0439499 2019-08-07T00:00:0008:10:00-0.0608 2019-08-07T00:00:0008:20:00-0.07495 2019-08-07T00:00:0008:40:00-0.10365 2019-08-07T00:00:0009:00:00-0.1276 2019-08-07T00:00:0009:10:00-0.1382 2019-08-07T00:00:0009:20:00-0.14365 2019-08-07T00:00:0009:30:00-0.1435 2019-08-07T00:00:0009:40:00-0.13595 2019-08-07T00:00:0009:50:00-0.1188 2019-08-07T00:00:0010:00:00-0.08955 2019-08-07T00:00:0010:10:00-0.0636 2019-08-07T00:00:0010:20:00-0.0392 2019-08-07T00:00:0010:30:00-0.015 2019-08-07T00:00:0010:40:000.0253889 2019-08-07T00:00:0010:50:000.0447999 2019-08-07T00:00:0011:10:000.10065 2019-08-07T00:00:0011:20:000.1328 2019-08-07T00:00:0011:30:000.1712 2019-08-07T00:00:0011:50:000.2385 2019-08-07T00:00:0012:10:000.27215 2019-08-07T00:00:0012:30:000.2883 2019-08-07T00:00:0012:50:000.311 2019-08-07T00:00:0013:00:000.3125 2019-08-07T00:00:0013:10:000.3368 2019-08-07T00:00:0013:20:000.3419 2019-08-07T00:00:0013:30:000.38775 2019-08-07T00:00:0013:50:000.3515 2019-08-07T00:00:0014:00:000.34675 2019-08-07T00:00:0014:10:000.34595 2019-08-07T00:00:0014:20:000.34285 2019-08-07T00:00:0014:30:000.3316 2019-08-07T00:00:0014:40:000.3154 2019-08-07T00:00:0014:50:000.28665 2019-08-07T00:00:0015:00:000.26135 2019-08-07T00:00:0015:10:000.2308 2019-08-07T00:00:0015:20:000.2069 2019-08-07T00:00:0015:30:000.2009 2019-08-07T00:00:0015:40:000.17435 2019-08-07T00:00:0015:50:000.1599 2019-08-07T00:00:0016:00:000.13235 2019-08-07T00:00:0016:20:000.087 2019-08-07T00:00:0016:40:000.04125 2019-08-07T00:00:0016:50:000.02005 2019-08-07T00:00:0017:00:000.000449967 2019-08-07T00:00:0017:10:00-0.0194 2019-08-07T00:00:0017:20:00-0.0398999 2019-08-07T00:00:0017:30:00-0.064 2019-08-07T00:00:0017:40:00-0.07965 2019-08-07T00:00:0017:50:00-0.0569 2019-08-07T00:00:0018:00:00-0.10725 2019-08-07T00:00:0018:10:00-0.125 2019-08-07T00:00:0018:20:00-0.1431 2019-08-07T00:00:0018:40:00-0.17985 2019-08-07T00:00:0018:50:00-0.20165 2019-08-07T00:00:0019:00:00-0.22535 2019-08-07T00:00:0019:10:00-0.24855 2019-08-07T00:00:0019:20:00-0.26555 2019-08-07T00:00:0019:30:00-0.2831 2019-08-07T00:00:0019:40:00-0.29845 2019-08-07T00:00:0019:50:00-0.3098 2019-08-07T00:00:0020:00:00-0.31655 2019-08-07T00:00:0020:10:00-0.32035 2019-08-07T00:00:0020:20:00-0.3214 2019-08-07T00:00:0020:30:00-0.3153 2019-08-07T00:00:0020:40:00-0.31055 2019-08-07T00:00:0020:50:00-0.3008 2019-08-07T00:00:0021:00:00-0.2827 2019-08-07T00:00:0021:10:00-0.2562 2019-08-07T00:00:0021:20:00-0.2204 2019-08-07T00:00:0021:30:00-0.16005 2019-08-07T00:00:0021:40:00-0.10055 2019-08-07T00:00:0022:00:000.0434999 2019-08-07T00:00:0022:20:000.0893499 2019-08-07T00:00:0022:40:000.1406 2019-08-07T00:00:0022:50:000.18215 2019-08-07T00:00:0023:10:000.24275 2019-08-07T00:00:0023:20:000.2724 2019-08-07T00:00:0023:30:000.30975 2019-08-07T00:00:0023:40:000.33405 2019-08-08T00:00:0000:00:000.35815 2019-08-08T00:00:0000:10:000.3903 2019-08-08T00:00:0000:20:000.44085 2019-08-08T00:00:0000:30:000.50785 2019-08-08T00:00:0000:40:000.5464 2019-08-08T00:00:0000:50:000.9032 2019-08-08T00:00:0001:00:000.6258 2019-08-08T00:00:0001:10:000.56495 2019-08-08T00:00:0001:20:000.5403 2019-08-08T00:00:0001:30:000.56325 2019-08-08T00:00:0001:40:000.57135 2019-08-08T00:00:0001:50:000.5996 2019-08-08T00:00:0002:00:000.6175 2019-08-08T00:00:0002:10:000.6187 2019-08-08T00:00:0002:20:000.61285 2019-08-08T00:00:0002:30:000.6189 2019-08-08T00:00:0002:40:000.60865 2019-08-08T00:00:0002:50:000.5986 2019-08-08T00:00:0003:00:000.60255 2019-08-08T00:00:0003:10:000.6041 2019-08-08T00:00:0003:20:000.5891 2019-08-08T00:00:0003:30:000.57645 2019-08-08T00:00:0003:40:000.54445 2019-08-08T00:00:0003:50:000.5099 2019-08-08T00:00:0004:00:000.47555 2019-08-08T00:00:0004:10:000.4344 2019-08-08T00:00:0004:20:000.40155 2019-08-08T00:00:0004:30:000.3639 2019-08-08T00:00:0004:40:000.32965 2019-08-08T00:00:0004:50:000.2968 2019-08-08T00:00:0005:00:000.26535 2019-08-08T00:00:0005:10:000.23795 2019-08-08T00:00:0005:20:000.2104 2019-08-08T00:00:0005:30:000.18405 2019-08-08T00:00:0005:40:000.1588 2019-08-08T00:00:0005:50:000.1337 2019-08-08T00:00:0006:00:000.1119 2019-08-08T00:00:0006:10:000.0886 2019-08-08T00:00:0006:20:000.0652 2019-08-08T00:00:0006:30:000.0421499 2019-08-08T00:00:0006:40:000.019 2019-08-08T00:00:0006:50:00-0.00494997 2019-08-08T00:00:0007:10:00-0.04795 2019-08-08T00:00:0007:20:00-0.0683 2019-08-08T00:00:0007:30:00-0.08845 2019-08-08T00:00:0007:40:00-0.1067 2019-08-08T00:00:0008:00:00-0.1462 2019-08-08T00:00:0008:10:00-0.16545 2019-08-08T00:00:0008:20:00-0.1863 2019-08-08T00:00:0008:30:00-0.20895 2019-08-08T00:00:0008:40:00-0.2336 2019-08-08T00:00:0008:50:00-0.25655 2019-08-08T00:00:0009:00:00-0.28025 2019-08-08T00:00:0009:20:00-0.32325 2019-08-08T00:00:0009:30:00-0.34185 2019-08-08T00:00:0009:40:00-0.36095 2019-08-08T00:00:0009:50:00-0.3742 2019-08-08T00:00:0010:00:00-0.3877 2019-08-08T00:00:0010:10:00-0.39905 2019-08-08T00:00:0010:20:00-0.411 2019-08-08T00:00:0010:30:00-0.41805 2019-08-08T00:00:0010:40:00-0.41805 2019-08-08T00:00:0010:50:00-0.4092 2019-08-08T00:00:0011:00:00-0.3976 2019-08-08T00:00:0011:10:00-0.3761 2019-08-08T00:00:0011:30:00-0.30735 2019-08-08T00:00:0011:40:00-0.2654 2019-08-08T00:00:0011:50:00-0.22445 2019-08-08T00:00:0012:10:00-0.1462 2019-08-08T00:00:0012:20:00-0.1151 2019-08-08T00:00:0012:30:00-0.0852 2019-08-08T00:00:0012:40:00-0.0583 2019-08-08T00:00:0013:00:00-0.00634997 2019-08-08T00:00:0013:10:000.0182001 2019-08-08T00:00:0013:20:000.0408 2019-08-08T00:00:0013:30:000.0576501 2019-08-08T00:00:0013:40:000.0739 2019-08-08T00:00:0013:50:000.08835 2019-08-08T00:00:0014:00:000.102 2019-08-08T00:00:0014:10:000.11195 2019-08-08T00:00:0014:20:000.1267 2019-08-08T00:00:0014:30:000.13765 2019-08-08T00:00:0014:50:000.1675 2019-08-08T00:00:0015:10:000.18255 2019-08-08T00:00:0015:20:000.1921 2019-08-08T00:00:0015:30:000.2002 2019-08-08T00:00:0015:40:000.2054 2019-08-08T00:00:0015:50:000.20555 2019-08-08T00:00:0016:00:000.20255 2019-08-08T00:00:0016:10:000.197 2019-08-08T00:00:0016:20:000.1877 2019-08-08T00:00:0016:30:000.18135 2019-08-08T00:00:0016:40:000.1768 2019-08-08T00:00:0016:50:000.1741 2019-08-08T00:00:0017:00:000.16605 2019-08-08T00:00:0017:10:000.1562 2019-08-08T00:00:0017:20:000.1476 2019-08-08T00:00:0017:30:000.12965 2019-08-08T00:00:0017:40:000.10805 2019-08-08T00:00:0017:50:000.0888 2019-08-08T00:00:0018:00:000.0698001 2019-08-08T00:00:0018:20:000.0338 2019-08-08T00:00:0018:30:000.02065 2019-08-08T00:00:0018:40:000.00939999 2019-08-08T00:00:0018:50:00-0.00294444 2019-08-08T00:00:0019:00:00-0.0123 2019-08-08T00:00:0019:10:00-0.01685 2019-08-08T00:00:0019:20:00-0.02115 2019-08-08T00:00:0019:30:00-0.02525 2019-08-08T00:00:0019:40:00-0.0278 2019-08-08T00:00:0019:50:00-0.02985 2019-08-08T00:00:0020:00:00-0.0329 2019-08-08T00:00:0020:10:00-0.0331501 2019-08-08T00:00:0020:20:00-0.0314999 2019-08-08T00:00:0020:30:00-0.0263999 2019-08-08T00:00:0020:40:00-0.0236001 2019-08-08T00:00:0020:50:00-0.0206 2019-08-08T00:00:0021:00:00-0.0193 2019-08-08T00:00:0021:10:00-0.01515 2019-08-08T00:00:0021:20:00-0.002 2019-08-08T00:00:0021:40:000.0411 2019-08-08T00:00:0022:00:000.0888 2019-08-08T00:00:0022:20:000.1351 2019-08-08T00:00:0022:30:000.1626 2019-08-08T00:00:0022:40:000.19225 2019-08-08T00:00:0022:50:000.2682 2019-08-08T00:00:0023:00:000.2669 2019-08-08T00:00:0023:20:001.76915 2019-08-08T00:00:0023:30:000.9602 2019-08-08T00:00:0023:40:000.6479 2019-08-08T00:00:0023:50:000.3628 2019-08-09T00:00:0000:00:000.387 2019-08-09T00:00:0000:10:000.4113 2019-08-09T00:00:0000:20:000.42655 2019-08-09T00:00:0000:30:000.44695 2019-08-09T00:00:0000:40:000.4662 2019-08-09T00:00:0000:50:000.49285 2019-08-09T00:00:0001:10:000.52565 2019-08-09T00:00:0001:20:000.5427 2019-08-09T00:00:0001:30:000.55335 2019-08-09T00:00:0001:40:000.56785 2019-08-09T00:00:0001:50:000.57975 2019-08-09T00:00:0002:00:000.58925 2019-08-09T00:00:0002:10:000.59945 2019-08-09T00:00:0002:20:000.60685 2019-08-09T00:00:0002:40:000.61965 2019-08-09T00:00:0002:50:000.623 2019-08-09T00:00:0003:00:000.62765 2019-08-09T00:00:0003:20:000.6265 2019-08-09T00:00:0003:30:000.6191 2019-08-09T00:00:0003:40:000.6104 2019-08-09T00:00:0003:50:000.59645 2019-08-09T00:00:0004:10:000.5556 2019-08-09T00:00:0004:20:000.5243 2019-08-09T00:00:0004:30:000.48895 2019-08-09T00:00:0004:40:000.45425 2019-08-09T00:00:0004:50:000.4205 2019-08-09T00:00:0005:00:000.3858 2019-08-09T00:00:0005:10:000.3528 2019-08-09T00:00:0005:20:000.3225 2019-08-09T00:00:0005:40:000.2648 2019-08-09T00:00:0006:00:000.21605 2019-08-09T00:00:0006:20:000.16695 2019-08-09T00:00:0006:40:000.11845 2019-08-09T00:00:0007:00:000.0753 2019-08-09T00:00:0007:20:000.02775 2019-08-09T00:00:0007:40:00-0.0181 2019-08-09T00:00:0007:50:00-0.0356501 2019-08-09T00:00:0008:00:00-0.05115 2019-08-09T00:00:0008:10:00-0.07015 2019-08-09T00:00:0008:20:00-0.0952 2019-08-09T00:00:0008:30:00-0.11565 2019-08-09T00:00:0008:50:00-0.1765 2019-08-09T00:00:0009:10:00-0.2135 2019-08-09T00:00:0009:20:00-0.2279 2019-08-09T00:00:0009:30:00-0.24445 2019-08-09T00:00:0009:40:00-0.26225 2019-08-09T00:00:0009:50:00-0.2787 2019-08-09T00:00:0010:00:00-0.2951 2019-08-09T00:00:0010:10:00-0.311 2019-08-09T00:00:0010:20:00-0.3236 2019-08-09T00:00:0010:40:00-0.33635 2019-08-09T00:00:0011:00:00-0.3319 2019-08-09T00:00:0011:10:00-0.32295 2019-08-09T00:00:0011:20:00-0.3193 2019-08-09T00:00:0011:30:00-0.2983 2019-08-09T00:00:0011:40:00-0.27525 2019-08-09T00:00:0011:50:00-0.24665 2019-08-09T00:00:0012:00:00-0.21125 2019-08-09T00:00:0012:10:00-0.1728 2019-08-09T00:00:0012:30:00-0.0844501 2019-08-09T00:00:0012:50:00-0.0349998 2019-08-09T00:00:0013:10:000.1129 2019-08-09T00:00:0013:20:000.106 2019-08-09T00:00:0013:30:000.05775 2019-08-09T00:00:0013:50:000.1135 2019-08-09T00:00:0014:00:000.1272 2019-08-09T00:00:0014:20:000.1755 2019-08-09T00:00:0014:30:000.18705 2019-08-09T00:00:0014:40:000.2021 2019-08-09T00:00:0014:50:000.21695 2019-08-09T00:00:0015:00:000.23505 2019-08-09T00:00:0015:10:000.254 2019-08-09T00:00:0015:30:000.28435 2019-08-09T00:00:0015:40:000.298 2019-08-09T00:00:0015:50:000.31135 2019-08-09T00:00:0016:00:000.3219 2019-08-09T00:00:0016:20:000.33735 2019-08-09T00:00:0016:40:000.3454 2019-08-09T00:00:0017:00:000.3501 2019-08-09T00:00:0017:20:000.36555 2019-08-09T00:00:0017:40:000.3742 2019-08-09T00:00:0017:50:000.37865 2019-08-09T00:00:0018:00:000.3766 2019-08-09T00:00:0018:10:000.36775 2019-08-09T00:00:0018:20:000.3594 2019-08-09T00:00:0018:30:000.35375 2019-08-09T00:00:0018:50:000.3395 2019-08-09T00:00:0019:00:000.33525 2019-08-09T00:00:0019:10:000.3401 2019-08-09T00:00:0019:20:000.33965 2019-08-09T00:00:0019:30:000.3389 2019-08-09T00:00:0019:40:000.35595 2019-08-09T00:00:0020:00:000.38005 2019-08-09T00:00:0020:10:000.38075 2019-08-09T00:00:0020:20:000.3868 2019-08-09T00:00:0020:30:000.3852 2019-08-09T00:00:0020:40:000.38245 2019-08-09T00:00:0020:50:000.3793 2019-08-09T00:00:0021:00:000.3808 2019-08-09T00:00:0021:10:000.376 2019-08-09T00:00:0021:20:000.366 2019-08-09T00:00:0021:30:000.35865 2019-08-09T00:00:0021:40:000.3587 2019-08-09T00:00:0021:50:000.3634 2019-08-09T00:00:0022:00:000.3674 2019-08-09T00:00:0022:10:000.3774 2019-08-09T00:00:0022:20:000.385 2019-08-09T00:00:0022:30:000.3927 2019-08-09T00:00:0022:40:000.4058 2019-08-09T00:00:0022:50:000.4268 2019-08-09T00:00:0023:00:000.44705 2019-08-09T00:00:0023:10:000.47325 2019-08-09T00:00:0023:30:000.5 2019-08-09T00:00:0023:40:000.5113 2019-08-09T00:00:0023:50:000.5351 2019-08-10T00:00:0000:00:000.546 2019-08-10T00:00:0000:10:000.56005 2019-08-10T00:00:0000:30:000.5992 2019-08-10T00:00:0000:50:000.6345 2019-08-10T00:00:0001:10:000.66355 2019-08-10T00:00:0001:20:000.6741 2019-08-10T00:00:0001:30:000.68565 2019-08-10T00:00:0001:40:000.6851 2019-08-10T00:00:0001:50:000.68745 2019-08-10T00:00:0002:00:000.6844 2019-08-10T00:00:0002:10:000.6941 2019-08-10T00:00:0002:20:000.69735 2019-08-10T00:00:0002:40:000.87715 2019-08-10T00:00:0002:50:000.7077 2019-08-10T00:00:0003:00:000.78565 2019-08-10T00:00:0003:20:000.67265 2019-08-10T00:00:0003:30:000.6608 2019-08-10T00:00:0003:40:000.6457 2019-08-10T00:00:0003:50:000.6229 2019-08-10T00:00:0004:00:000.6114 2019-08-10T00:00:0004:10:000.60305 2019-08-10T00:00:0004:20:000.5914 2019-08-10T00:00:0004:30:000.5663 2019-08-10T00:00:0004:50:000.5235 2019-08-10T00:00:0005:10:000.4807 2019-08-10T00:00:0005:20:000.4567 2019-08-10T00:00:0005:30:000.4373 2019-08-10T00:00:0005:40:000.41515 2019-08-10T00:00:0005:50:000.3917 2019-08-10T00:00:0006:00:000.36885 2019-08-10T00:00:0006:20:000.3197 2019-08-10T00:00:0006:30:000.29595 2019-08-10T00:00:0006:40:000.31315 2019-08-10T00:00:0007:00:000.24035 2019-08-10T00:00:0007:10:000.2871 2019-08-10T00:00:0007:20:000.27445 2019-08-10T00:00:0007:30:000.23945 2019-08-10T00:00:0007:40:000.21055 2019-08-10T00:00:0008:00:000.11255 2019-08-10T00:00:0008:10:000.0938 2019-08-10T00:00:0008:20:000.0738499 2019-08-10T00:00:0008:30:000.0494 2019-08-10T00:00:0008:50:00-0.00399995 2019-08-10T00:00:0009:00:00-0.0255001 2019-08-10T00:00:0009:10:00-0.04975 2019-08-10T00:00:0009:30:00-0.09235 2019-08-10T00:00:0009:50:00-0.143 2019-08-10T00:00:0010:00:00-0.15235 2019-08-10T00:00:0010:10:00-0.1719 2019-08-10T00:00:0010:30:00-0.207 2019-08-10T00:00:0010:40:00-0.224 2019-08-10T00:00:0010:50:00-0.24085 2019-08-10T00:00:0011:10:00-0.2655 2019-08-10T00:00:0011:20:00-0.2777 2019-08-10T00:00:0011:30:00-0.2929 2019-08-10T00:00:0011:40:00-0.30685 2019-08-10T00:00:0011:50:00-0.3199 2019-08-10T00:00:0012:00:00-0.3267 2019-08-10T00:00:0012:10:00-0.31315 2019-08-10T00:00:0012:30:00-0.32695 2019-08-10T00:00:0012:40:00-0.3207 2019-08-10T00:00:0012:50:00-0.30665 2019-08-10T00:00:0013:00:00-0.30005 2019-08-10T00:00:0013:10:00-0.27795 2019-08-10T00:00:0013:20:00-0.25325 2019-08-10T00:00:0013:40:000.31615 2019-08-10T00:00:0013:50:000.3987 2019-08-10T00:00:0015:10:00-0.21615 2019-08-10T00:00:0015:30:000.06865 2019-08-10T00:00:0015:40:000.0942501 2019-08-10T00:00:0015:50:000.1177 2019-08-10T00:00:0016:10:000.14745 2019-08-10T00:00:0016:20:000.1668 2019-08-10T00:00:0016:30:000.18835 2019-08-10T00:00:0016:50:000.2295 2019-08-10T00:00:0017:10:000.28005 2019-08-10T00:00:0017:20:000.30535 2019-08-10T00:00:0017:30:000.3265 2019-08-10T00:00:0017:50:000.3795 2019-08-10T00:00:0018:00:000.37585 2019-08-10T00:00:0018:20:000.4536 2019-08-10T00:00:0018:40:000.46745 2019-08-10T00:00:0018:50:000.43885 2019-08-10T00:00:0019:00:000.51485 2019-08-10T00:00:0019:20:000.494 2019-08-10T00:00:0019:30:000.4637 2019-08-10T00:00:0019:40:000.47345 2019-08-10T00:00:0019:50:000.5395 2019-08-10T00:00:0020:00:000.5964 2019-08-10T00:00:0020:10:000.54615 2019-08-10T00:00:0020:30:000.49005 2019-08-10T00:00:0020:50:000.48 2019-08-10T00:00:0021:00:000.4922 2019-08-10T00:00:0021:20:000.5351 2019-08-10T00:00:0021:30:000.55125 2019-08-10T00:00:0021:40:000.54285 2019-08-10T00:00:0021:50:000.56665 2019-08-10T00:00:0022:00:000.5526 2019-08-10T00:00:0022:20:000.63505 2019-08-10T00:00:0022:40:000.6058 2019-08-10T00:00:0022:50:000.632 2019-08-10T00:00:0023:00:000.69815 2019-08-10T00:00:0023:20:000.73775 2019-08-10T00:00:0023:30:000.7427 2019-08-10T00:00:0023:40:000.659 2019-08-11T00:00:0000:00:000.731 2019-08-11T00:00:0000:10:000.7564 2019-08-11T00:00:0000:20:000.689 2019-08-11T00:00:0000:30:000.6803 2019-08-11T00:00:0000:40:000.6703 2019-08-11T00:00:0000:50:000.69305 2019-08-11T00:00:0001:00:000.69635 2019-08-11T00:00:0001:10:000.70365 2019-08-11T00:00:0001:30:000.73125 2019-08-11T00:00:0001:40:000.7551 2019-08-11T00:00:0001:50:001.00895 2019-08-11T00:00:0002:10:000.72715 2019-08-11T00:00:0002:20:000.7345 2019-08-11T00:00:0002:30:000.73795 2019-08-11T00:00:0002:50:000.707 2019-08-11T00:00:0003:00:000.74155 2019-08-11T00:00:0003:20:001.04495 2019-08-11T00:00:0003:40:000.6928 2019-08-11T00:00:0003:50:000.66865 2019-08-11T00:00:0008:50:000.08405 2019-08-11T00:00:0009:00:000.0629 2019-08-11T00:00:0009:20:000.0188001 2019-08-11T00:00:0009:30:00-0.00461115 2019-08-11T00:00:0009:40:00-0.02555 2019-08-11T00:00:0009:50:00-0.04625 2019-08-11T00:00:0010:00:00-0.0677 2019-08-11T00:00:0010:20:00-0.10775 2019-08-11T00:00:0010:30:00-0.1268 2019-08-11T00:00:0010:50:00-0.1765 2019-08-11T00:00:0011:00:00-0.18735 2019-08-11T00:00:0011:10:00-0.2067 2019-08-11T00:00:0011:30:00-0.24645 2019-08-11T00:00:0011:50:00-0.2865 2019-08-11T00:00:0012:10:00-0.3101 2019-08-11T00:00:0012:30:00-0.3347 2019-08-11T00:00:0012:40:00-0.3417 2019-08-11T00:00:0012:50:00-0.3498 2019-08-11T00:00:0013:00:00-0.35975 2019-08-11T00:00:0013:10:00-0.36185 2019-08-11T00:00:0013:20:00-0.36485 2019-08-11T00:00:0013:40:00-0.36095 2019-08-11T00:00:0013:50:00-0.34625 2019-08-11T00:00:0014:10:00-0.33475 2019-08-11T00:00:0014:20:00-0.2957 2019-08-11T00:00:0014:30:00-0.263 2019-08-11T00:00:0014:40:00-0.24215 2019-08-11T00:00:0015:00:00-0.131 2019-08-11T00:00:0015:10:00-0.1149 2019-08-11T00:00:0015:30:00-0.0547 2019-08-11T00:00:0015:40:00-0.00819998 2019-08-11T00:00:0015:50:000.039 2019-08-11T00:00:0016:10:000.09655 2019-08-11T00:00:0016:20:000.1226 2019-08-11T00:00:0016:40:000.1845 2019-08-11T00:00:0016:50:000.222 2019-08-11T00:00:0017:00:000.23945 2019-08-11T00:00:0017:20:000.2982 2019-08-11T00:00:0017:40:000.351 2019-08-11T00:00:0017:50:000.37495 2019-08-11T00:00:0018:10:000.42585 2019-08-11T00:00:0018:20:000.45675 2019-08-11T00:00:0018:30:000.48325 2019-08-11T00:00:0018:40:000.5097 2019-08-11T00:00:0019:00:000.55875 2019-08-11T00:00:0019:10:000.5826 2019-08-11T00:00:0019:30:000.62 2019-08-11T00:00:0019:50:000.665 2019-08-11T00:00:0020:00:000.6752 2019-08-11T00:00:0020:20:000.70565 2019-08-11T00:00:0020:30:000.71925 2019-08-11T00:00:0020:40:000.7376 2019-08-11T00:00:0021:00:000.7664 2019-08-11T00:00:0021:10:000.77895 2019-08-11T00:00:0021:30:000.7993 2019-08-11T00:00:0021:40:000.81245 2019-08-11T00:00:0021:50:000.833 2019-08-11T00:00:0022:00:000.84055 2019-08-11T00:00:0022:10:000.85285 2019-08-11T00:00:0022:30:000.8725 2019-08-11T00:00:0022:40:000.87555 2019-08-11T00:00:0023:00:000.86915 2019-08-11T00:00:0023:10:000.8618 2019-08-11T00:00:0023:30:000.83755 2019-08-11T00:00:0023:40:000.82485 2019-08-11T00:00:0023:50:000.81355 2019-08-12T00:00:0000:10:000.81315 2019-08-12T00:00:0000:20:000.8191 2019-08-12T00:00:0000:40:000.82175 2019-08-12T00:00:0000:50:000.8159 2019-08-12T00:00:0001:00:000.8073 2019-08-12T00:00:0001:10:000.791 2019-08-12T00:00:0001:30:000.75545 2019-08-12T00:00:0001:50:000.752 2019-08-12T00:00:0002:00:000.76095 2019-08-12T00:00:0002:20:000.7734 2019-08-12T00:00:0002:30:000.7707 2019-08-12T00:00:0002:50:000.744 2019-08-12T00:00:0003:00:000.7358 2019-08-12T00:00:0003:20:000.7298 2019-08-12T00:00:0003:30:000.73135 2019-08-12T00:00:0003:50:000.7355 2019-08-12T00:00:0004:00:000.73455 2019-08-12T00:00:0004:10:000.733 2019-08-12T00:00:0004:20:000.7304 2019-08-12T00:00:0004:30:000.7247 2019-08-12T00:00:0004:50:000.7065 2019-08-12T00:00:0005:00:000.6961 2019-08-12T00:00:0005:20:000.6715 2019-08-12T00:00:0005:40:000.63485 2019-08-12T00:00:0005:50:000.604 2019-08-12T00:00:0006:10:000.57235 2019-08-12T00:00:0006:20:000.5543 2019-08-12T00:00:0006:30:000.54 2019-08-12T00:00:0006:50:000.5065 2019-08-12T00:00:0007:00:000.495 2019-08-12T00:00:0007:20:000.45295 2019-08-12T00:00:0007:30:000.43335 2019-08-12T00:00:0007:40:000.4125 2019-08-12T00:00:0007:50:000.39175 2019-08-12T00:00:0008:10:000.35075 2019-08-12T00:00:0008:20:000.32795 2019-08-12T00:00:0008:30:000.3026 2019-08-12T00:00:0008:50:000.2515 2019-08-12T00:00:0009:00:000.235 2019-08-12T00:00:0009:10:000.21055 2019-08-12T00:00:0009:30:000.1688 2019-08-12T00:00:0009:40:000.1499 2019-08-12T00:00:0009:50:000.12845 2019-08-12T00:00:0010:10:000.0900999 2019-08-12T00:00:0010:20:000.06795 2019-08-12T00:00:0010:30:000.0445999 2019-08-12T00:00:0010:50:00-0.0184999 2019-08-12T00:00:0011:00:00-0.034 2019-08-12T00:00:0011:10:00-0.0569 2019-08-12T00:00:0011:20:00-0.0887 2019-08-12T00:00:0011:30:00-0.1052 2019-08-12T00:00:0011:40:00-0.12335 2019-08-12T00:00:0011:50:00-0.14335 2019-08-12T00:00:0012:00:00-0.1621 2019-08-12T00:00:0012:10:00-0.18305 2019-08-12T00:00:0012:30:00-0.2232 2019-08-12T00:00:0012:40:00-0.2449 2019-08-12T00:00:0012:50:00-0.26345 2019-08-12T00:00:0013:00:00-0.2822 2019-08-12T00:00:0013:20:00-0.3131 2019-08-12T00:00:0013:30:00-0.32625 2019-08-12T00:00:0013:50:00-0.3475 2019-08-12T00:00:0014:00:00-0.35135 2019-08-12T00:00:0014:20:00-0.355 2019-08-12T00:00:0014:30:00-0.349 2019-08-12T00:00:0014:40:00-0.33735 2019-08-12T00:00:0014:50:00-0.31965 2019-08-12T00:00:0015:00:00-0.29305 2019-08-12T00:00:0015:20:00-0.23005 2019-08-12T00:00:0015:30:00-0.1876 2019-08-12T00:00:0015:40:00-0.14635 2019-08-12T00:00:0016:00:00-0.07305 2019-08-12T00:00:0016:10:000.011 2019-08-12T00:00:0016:20:000.10875 2019-08-12T00:00:0016:30:000.1909 2019-08-12T00:00:0016:40:000.26135 2019-08-12T00:00:0016:50:000.30505 2019-08-12T00:00:0017:00:000.29655 2019-08-12T00:00:0017:20:000.2457 2019-08-12T00:00:0017:30:000.2514 2019-08-12T00:00:0017:40:000.3207 2019-08-12T00:00:0017:50:000.35455 2019-08-12T00:00:0018:10:000.4121 2019-08-12T00:00:0018:20:000.55 2019-08-12T00:00:0018:40:000.5919 2019-08-12T00:00:0018:50:000.4879 2019-08-12T00:00:0019:10:000.59885 2019-08-12T00:00:0019:20:000.5604 2019-08-12T00:00:0019:40:000.62905 2019-08-12T00:00:0019:50:000.72295 2019-08-12T00:00:0020:10:000.6668 2019-08-12T00:00:0020:20:000.698 2019-08-12T00:00:0020:40:000.74385 2019-08-12T00:00:0020:50:000.926 2019-08-12T00:00:0021:00:001.01085 2019-08-12T00:00:0021:20:000.7964 2019-08-12T00:00:0021:30:000.932 2019-08-12T00:00:0021:50:001.269 2019-08-12T00:00:0022:00:001.07575 2019-08-12T00:00:0022:20:000.88535 2019-08-12T00:00:0022:40:000.8622 2019-08-12T00:00:0022:50:000.8715 2019-08-12T00:00:0023:00:000.8845 2019-08-12T00:00:0023:10:000.88325 2019-08-12T00:00:0023:20:000.8783 2019-08-12T00:00:0023:30:000.86345 2019-08-12T00:00:0023:40:000.85085 2019-08-12T00:00:0023:50:000.8419 2019-08-13T00:00:0000:10:000.811 2019-08-13T00:00:0000:30:000.78925 2019-08-13T00:00:0000:40:000.7811 2019-08-13T00:00:0001:00:000.76665 2019-08-13T00:00:0001:10:000.75515 2019-08-13T00:00:0001:30:000.72565 2019-08-13T00:00:0001:50:000.6985 2019-08-13T00:00:0002:00:000.69145 2019-08-13T00:00:0002:20:000.67555 2019-08-13T00:00:0002:30:000.647 2019-08-13T00:00:0002:50:000.6455 2019-08-13T00:00:0003:00:000.63625 2019-08-13T00:00:0003:10:000.6265 2019-08-13T00:00:0003:30:000.9237 2019-08-13T00:00:0003:50:001.0265 2019-08-13T00:00:0004:10:000.6593 2019-08-13T00:00:0004:20:000.642 2019-08-13T00:00:0004:40:000.5799 2019-08-13T00:00:0004:50:000.5843 2019-08-13T00:00:0005:10:000.55935 2019-08-13T00:00:0005:20:000.5802 2019-08-13T00:00:0005:40:000.542 2019-08-13T00:00:0005:50:000.52955 2019-08-13T00:00:0006:10:000.51155 2019-08-13T00:00:0006:30:000.4829 2019-08-13T00:00:0006:50:000.449 2019-08-13T00:00:0007:00:000.4383 2019-08-13T00:00:0007:10:000.4122 2019-08-13T00:00:0007:30:000.38775 2019-08-13T00:00:0007:40:000.3646 2019-08-13T00:00:0007:50:000.37235 2019-08-13T00:00:0008:10:000.3146 2019-08-13T00:00:0008:20:000.29535 2019-08-13T00:00:0008:40:000.2572 2019-08-13T00:00:0008:50:000.2285 2019-08-13T00:00:0009:00:000.208 2019-08-13T00:00:0009:20:000.1706 2019-08-13T00:00:0009:30:000.1523 2019-08-13T00:00:0009:40:000.1353 2019-08-13T00:00:0009:50:000.11415 2019-08-13T00:00:0010:10:000.0722 2019-08-13T00:00:0010:30:000.0272 2019-08-13T00:00:0010:40:00-0.000499964 2019-08-13T00:00:0010:50:00-0.0262999 2019-08-13T00:00:0011:00:00-0.0508 2019-08-13T00:00:0011:20:00-0.0988499 2019-08-13T00:00:0011:40:00-0.14825 2019-08-13T00:00:0012:00:00-0.19515 2019-08-13T00:00:0012:20:00-0.2399 2019-08-13T00:00:0012:30:00-0.2628 2019-08-13T00:00:0012:50:00-0.318 2019-08-13T00:00:0013:00:00-0.33285 2019-08-13T00:00:0013:20:00-0.3756 2019-08-13T00:00:0013:30:00-0.3973 2019-08-13T00:00:0013:50:00-0.4455 2019-08-13T00:00:0014:00:00-0.465 2019-08-13T00:00:0014:10:00-0.4774 2019-08-13T00:00:0014:20:00-0.4952 2019-08-13T00:00:0014:30:00-0.509 2019-08-13T00:00:0014:40:00-0.52155 2019-08-13T00:00:0014:50:00-0.5336 2019-08-13T00:00:0015:00:00-0.54345 2019-08-13T00:00:0015:20:00-0.5517 2019-08-13T00:00:0015:40:00-0.54 2019-08-13T00:00:0015:50:00-0.512 2019-08-13T00:00:0016:00:00-0.49145 2019-08-13T00:00:0016:10:00-0.44965 2019-08-13T00:00:0016:20:00-0.40175 2019-08-13T00:00:0016:30:00-0.3551 2019-08-13T00:00:0016:50:00-0.241 2019-08-13T00:00:0017:10:00-0.17745 2019-08-13T00:00:0017:20:00-0.1349 2019-08-13T00:00:0017:30:00-0.0900499 2019-08-13T00:00:0017:40:00-0.0467 2019-08-13T00:00:0017:50:00-0.01125 2019-08-13T00:00:0018:00:000.02075 2019-08-13T00:00:0018:10:000.05155 2019-08-13T00:00:0018:20:000.0819999 2019-08-13T00:00:0018:40:000.14475 2019-08-13T00:00:0018:50:000.17535 2019-08-13T00:00:0019:10:000.23095 2019-08-13T00:00:0019:20:000.2613 2019-08-13T00:00:0019:30:000.2906 2019-08-13T00:00:0019:50:000.3625 2019-08-13T00:00:0020:00:000.38095 2019-08-13T00:00:0020:10:000.4108 2019-08-13T00:00:0020:20:000.4378 2019-08-13T00:00:0020:40:000.48815 2019-08-13T00:00:0020:50:000.523 2019-08-13T00:00:0021:00:000.53915 2019-08-13T00:00:0021:20:000.58765 2019-08-13T00:00:0021:30:000.615 2019-08-13T00:00:0021:50:000.653 2019-08-13T00:00:0022:00:000.6655 2019-08-13T00:00:0022:10:000.68255 2019-08-13T00:00:0022:20:000.6959 2019-08-13T00:00:0022:40:000.714 2019-08-13T00:00:0022:50:000.71965 2019-08-13T00:00:0023:00:000.72505 2019-08-13T00:00:0023:10:000.73265 2019-08-13T00:00:0023:30:000.7465 2019-08-13T00:00:0023:40:000.75135 2019-08-13T00:00:0023:50:000.7525 2019-08-14T00:00:0000:10:000.74415 2019-08-14T00:00:0000:20:000.73465 2019-08-14T00:00:0000:30:000.7235 2019-08-14T00:00:0000:50:000.692 2019-08-14T00:00:0001:00:000.68015 2019-08-14T00:00:0001:20:000.64755 2019-08-14T00:00:0001:30:000.63155 2019-08-14T00:00:0001:40:000.6161 2019-08-14T00:00:0002:00:000.5955 2019-08-14T00:00:0002:10:000.58355 2019-08-14T00:00:0002:30:000.55705 2019-08-14T00:00:0002:40:000.5388 2019-08-14T00:00:0002:50:000.51715 2019-08-14T00:00:0003:00:000.4961 2019-08-14T00:00:0003:10:000.4798 2019-08-14T00:00:0003:30:000.4509 2019-08-14T00:00:0003:40:000.4385 2019-08-14T00:00:0003:50:000.43215 2019-08-14T00:00:0004:10:000.41565 2019-08-14T00:00:0004:20:000.4093 2019-08-14T00:00:0004:30:000.40295 2019-08-14T00:00:0004:40:000.39865 2019-08-14T00:00:0005:00:000.39365 2019-08-14T00:00:0005:10:000.39355 2019-08-14T00:00:0005:30:000.38975 2019-08-14T00:00:0005:40:000.38635 2019-08-14T00:00:0006:00:000.3771 2019-08-14T00:00:0006:10:000.374 2019-08-14T00:00:0006:20:000.37385 2019-08-14T00:00:0006:40:000.37325 2019-08-14T00:00:0006:50:000.3675 2019-08-14T00:00:0007:00:000.36565 2019-08-14T00:00:0007:20:000.34135 2019-08-14T00:00:0007:30:000.3257 2019-08-14T00:00:0007:40:000.3121 2019-08-14T00:00:0007:50:000.29905 2019-08-14T00:00:0008:00:000.28275 2019-08-14T00:00:0008:10:000.26705 2019-08-14T00:00:0008:20:000.25295 2019-08-14T00:00:0008:30:000.23685 2019-08-14T00:00:0008:40:000.2197 2019-08-14T00:00:0008:50:000.20115 2019-08-14T00:00:0009:10:000.1555 2019-08-14T00:00:0009:30:000.1212 2019-08-14T00:00:0009:50:000.073 2019-08-14T00:00:0010:00:000.06265 2019-08-14T00:00:0010:10:000.04205 2019-08-14T00:00:0010:20:000.0211 2019-08-14T00:00:0010:40:00-0.0217499 2019-08-14T00:00:0010:50:00-0.0453499 2019-08-14T00:00:0011:10:00-0.09175 2019-08-14T00:00:0011:20:00-0.1155 2019-08-14T00:00:0011:30:00-0.13935 2019-08-14T00:00:0011:50:00-0.1925 2019-08-14T00:00:0012:00:00-0.2075 2019-08-14T00:00:0012:10:00-0.2303 2019-08-14T00:00:0012:20:00-0.2541 2019-08-14T00:00:0012:30:00-0.27625 2019-08-14T00:00:0012:40:00-0.2945 2019-08-14T00:00:0013:00:00-0.33065 2019-08-14T00:00:0013:10:00-0.35495 2019-08-14T00:00:0013:20:00-0.37485 2019-08-14T00:00:0013:30:00-0.396 2019-08-14T00:00:0013:40:00-0.42465 2019-08-14T00:00:0013:50:00-0.45355 2019-08-14T00:00:0014:00:00-0.47705 2019-08-14T00:00:0014:20:00-0.5219 2019-08-14T00:00:0014:30:00-0.54375 2019-08-14T00:00:0014:50:00-0.594 2019-08-14T00:00:0015:10:00-0.62865 2019-08-14T00:00:0015:30:00-0.65645 2019-08-14T00:00:0015:50:00-0.675 2019-08-14T00:00:0016:10:00-0.68605 2019-08-14T00:00:0016:30:00-0.6829 2019-08-14T00:00:0016:50:00-0.641 2019-08-14T00:00:0017:10:00-0.5701 2019-08-14T00:00:0017:20:00-0.5237 2019-08-14T00:00:0017:30:00-0.46565 2019-08-14T00:00:0017:40:00-0.41295 2019-08-14T00:00:0017:50:00-0.35215 2019-08-14T00:00:0018:00:00-0.30225 2019-08-14T00:00:0018:20:00-0.2241 2019-08-14T00:00:0018:40:00-0.1353 2019-08-14T00:00:0019:00:00-0.0648 2019-08-14T00:00:0019:20:00-0.00139997 2019-08-14T00:00:0019:40:000.07055 2019-08-14T00:00:0020:00:000.13605 2019-08-14T00:00:0020:20:000.20415 2019-08-14T00:00:0020:30:000.23815 2019-08-14T00:00:0020:40:000.38065 2019-08-14T00:00:0021:00:000.32415 2019-08-14T00:00:0021:20:000.39615 2019-08-14T00:00:0021:30:000.4228 2019-08-14T00:00:0021:40:000.44855 2019-08-14T00:00:0021:50:000.47595 2019-08-14T00:00:0022:00:000.50055 2019-08-14T00:00:0022:20:000.5516 2019-08-14T00:00:0022:40:000.5932 2019-08-14T00:00:0023:00:000.6302 2019-08-14T00:00:0023:10:000.64765 2019-08-14T00:00:0023:20:000.66135 2019-08-14T00:00:0023:30:000.67595 2019-08-14T00:00:0023:40:000.68595 2019-08-14T00:00:0023:50:000.7016 2019-08-15T00:00:0000:00:000.713 2019-08-15T00:00:0000:20:000.72875 2019-08-15T00:00:0000:40:000.74105 2019-08-15T00:00:0001:00:000.733 2019-08-15T00:00:0001:10:000.7151 2019-08-15T00:00:0001:20:000.6843 2019-08-15T00:00:0001:30:000.6471 2019-08-15T00:00:0001:40:000.60685 2019-08-15T00:00:0001:50:000.57145 2019-08-15T00:00:0002:00:000.5441 2019-08-15T00:00:0002:10:000.5306 2019-08-15T00:00:0002:30:000.53325 2019-08-15T00:00:0002:50:000.5045 2019-08-15T00:00:0003:10:000.4566 2019-08-15T00:00:0003:30:000.40015 2019-08-15T00:00:0003:40:000.38075 2019-08-15T00:00:0003:50:000.3626 2019-08-15T00:00:0004:00:000.3464 2019-08-15T00:00:0004:10:000.33105 2019-08-15T00:00:0004:20:000.31725 2019-08-15T00:00:0004:40:000.30625 2019-08-15T00:00:0005:00:000.31225 2019-08-15T00:00:0005:20:000.32455 2019-08-15T00:00:0005:40:000.3243 2019-08-15T00:00:0006:00:000.3291 2019-08-15T00:00:0006:20:000.34 2019-08-15T00:00:0006:30:000.3433 2019-08-15T00:00:0006:40:000.3396 2019-08-15T00:00:0006:50:000.33405 2019-08-15T00:00:0007:00:000.3267 2019-08-15T00:00:0007:10:000.3222 2019-08-15T00:00:0007:30:000.32695 2019-08-15T00:00:0007:50:000.328 2019-08-15T00:00:0008:10:000.3273 2019-08-15T00:00:0008:30:000.31815 2019-08-15T00:00:0008:50:000.2895 2019-08-15T00:00:0009:00:000.2798 2019-08-15T00:00:0009:20:000.2489 2019-08-15T00:00:0009:30:000.2303 2019-08-15T00:00:0009:40:000.20715 2019-08-15T00:00:0009:50:000.1852 2019-08-15T00:00:0010:00:000.16365 2019-08-15T00:00:0010:10:000.13635 2019-08-15T00:00:0010:20:000.10935 2019-08-15T00:00:0010:30:000.0920001 2019-08-15T00:00:0010:50:000.0445001 2019-08-15T00:00:0011:00:000.0303 2019-08-15T00:00:0011:10:000.00684998 2019-08-15T00:00:0011:30:00-0.0384 2019-08-15T00:00:0011:40:00-0.0575 2019-08-15T00:00:0011:50:00-0.07425 2019-08-15T00:00:0012:00:00-0.0937 2019-08-15T00:00:0012:10:00-0.11475 2019-08-15T00:00:0012:30:00-0.1611 2019-08-15T00:00:0012:40:00-0.18735 2019-08-15T00:00:0013:00:00-0.2451 2019-08-15T00:00:0013:10:00-0.2716 2019-08-15T00:00:0013:30:00-0.3204 2019-08-15T00:00:0013:40:00-0.3438 2019-08-15T00:00:0013:50:00-0.376 2019-08-15T00:00:0014:10:00-0.41365 2019-08-15T00:00:0014:20:00-0.43815 2019-08-15T00:00:0014:30:00-0.46095 2019-08-15T00:00:0014:40:00-0.48285 2019-08-15T00:00:0014:50:00-0.519 2019-08-15T00:00:0015:00:00-0.53 2019-08-15T00:00:0015:10:00-0.55275 2019-08-15T00:00:0015:30:00-0.59575 2019-08-15T00:00:0015:40:00-0.61775 2019-08-15T00:00:0015:50:00-0.645 2019-08-15T00:00:0016:00:00-0.6573 2019-08-15T00:00:0016:10:00-0.67655 2019-08-15T00:00:0016:20:00-0.69125 2019-08-15T00:00:0016:40:00-0.70505 2019-08-15T00:00:0017:00:00-0.69035 2019-08-15T00:00:0017:10:00-0.6702 2019-08-15T00:00:0017:20:00-0.638 2019-08-15T00:00:0017:30:00-0.5919 2019-08-15T00:00:0017:50:00-0.45 2019-08-15T00:00:0018:00:00-0.4122 2019-08-15T00:00:0018:10:00-0.35715 2019-08-15T00:00:0018:30:00-0.254 2019-08-15T00:00:0018:40:00-0.2089 2019-08-15T00:00:0018:50:00-0.16925 2019-08-15T00:00:0019:10:00-0.0918 2019-08-15T00:00:0019:20:00-0.05725 2019-08-15T00:00:0019:40:000.00969996 2019-08-15T00:00:0019:50:000.059 2019-08-15T00:00:0020:00:000.0781 2019-08-15T00:00:0020:10:000.11165 2019-08-15T00:00:0020:20:000.1441 2019-08-15T00:00:0020:30:000.1769 2019-08-15T00:00:0020:40:000.21295 2019-08-15T00:00:0020:50:000.2595 2019-08-15T00:00:0021:00:000.281 2019-08-15T00:00:0021:20:000.34825 2019-08-15T00:00:0021:30:000.37935 2019-08-15T00:00:0021:50:000.4435 2019-08-15T00:00:0022:00:000.45935 2019-08-15T00:00:0022:20:000.5134 2019-08-15T00:00:0022:40:000.56085 2019-08-15T00:00:0022:50:000.5895 2019-08-15T00:00:0023:00:000.60205 2019-08-15T00:00:0023:20:000.64115 2019-08-15T00:00:0023:30:000.65555 2019-08-15T00:00:0023:50:000.6835 2019-08-16T00:00:0000:00:000.6926 2019-08-16T00:00:0000:10:000.70105 2019-08-16T00:00:0000:30:000.70985 2019-08-16T00:00:0000:40:000.70765 2019-08-16T00:00:0000:50:000.70125 2019-08-16T00:00:0001:10:000.6786 2019-08-16T00:00:0001:20:000.66165 2019-08-16T00:00:0001:40:000.6182 2019-08-16T00:00:0001:50:000.584 2019-08-16T00:00:0002:10:000.5375 2019-08-16T00:00:0002:20:000.5107 2019-08-16T00:00:0002:40:000.46225 2019-08-16T00:00:0003:00:000.42175 2019-08-16T00:00:0003:10:000.40065 2019-08-16T00:00:0003:20:000.3824 2019-08-16T00:00:0003:40:000.34995 2019-08-16T00:00:0003:50:000.3339 2019-08-16T00:00:0004:10:000.3079 2019-08-16T00:00:0004:20:000.2915 2019-08-16T00:00:0004:40:000.27475 2019-08-16T00:00:0004:50:000.257 2019-08-16T00:00:0005:10:000.24605 2019-08-16T00:00:0005:20:000.24115 2019-08-16T00:00:0005:40:000.23725 2019-08-16T00:00:0005:50:000.245 2019-08-16T00:00:0006:10:000.2508 2019-08-16T00:00:0006:20:000.25735 2019-08-16T00:00:0006:40:000.27145 2019-08-16T00:00:0006:50:000.285 2019-08-16T00:00:0007:00:000.29345 2019-08-16T00:00:0007:10:000.30955 2019-08-16T00:00:0007:30:000.34265 2019-08-16T00:00:0007:40:000.3609 2019-08-16T00:00:0007:50:000.37755 2019-08-16T00:00:0008:10:000.3973 2019-08-16T00:00:0008:20:000.4057 2019-08-16T00:00:0008:30:000.4111 2019-08-16T00:00:0008:50:000.4195 2019-08-16T00:00:0009:00:000.4166 2019-08-16T00:00:0009:20:000.3983 2019-08-16T00:00:0009:30:000.3845 2019-08-16T00:00:0009:40:000.36845 2019-08-16T00:00:0010:00:000.32705 2019-08-16T00:00:0010:10:000.3063 2019-08-16T00:00:0010:20:000.2871 2019-08-16T00:00:0010:40:000.245 2019-08-16T00:00:0010:50:000.2135 2019-08-16T00:00:0011:10:000.17795 2019-08-16T00:00:0011:20:000.1537 2019-08-16T00:00:0011:30:000.12885 2019-08-16T00:00:0011:40:000.10895 2019-08-16T00:00:0012:00:000.06105 2019-08-16T00:00:0012:10:000.03655 2019-08-16T00:00:0012:30:00-0.0115499 2019-08-16T00:00:0012:40:00-0.03775 2019-08-16T00:00:0013:00:00-0.08405 2019-08-16T00:00:0013:10:00-0.1095 2019-08-16T00:00:0013:30:00-0.1628 2019-08-16T00:00:0013:50:00-0.2205 2019-08-16T00:00:0014:00:00-0.23655 2019-08-16T00:00:0014:20:00-0.2848 2019-08-16T00:00:0014:30:00-0.31055 2019-08-16T00:00:0014:50:00-0.363 2019-08-16T00:00:0015:00:00-0.3819 2019-08-16T00:00:0015:10:00-0.40745 2019-08-16T00:00:0015:20:00-0.4302 2019-08-16T00:00:0015:30:00-0.45305 2019-08-16T00:00:0015:40:00-0.4791 2019-08-16T00:00:0016:00:00-0.526 2019-08-16T00:00:0016:10:00-0.5501 2019-08-16T00:00:0016:20:00-0.57405 2019-08-16T00:00:0016:40:00-0.61525 2019-08-16T00:00:0016:50:00-0.63645 2019-08-16T00:00:0017:10:00-0.65865 2019-08-16T00:00:0017:20:00-0.66515 2019-08-16T00:00:0017:40:00-0.6481 2019-08-16T00:00:0017:50:00-0.6035 2019-08-16T00:00:0018:00:00-0.5746 2019-08-16T00:00:0018:20:00-0.45405 2019-08-16T00:00:0018:30:00-0.39475 2019-08-16T00:00:0018:50:00-0.261 2019-08-16T00:00:0019:00:00-0.22635 2019-08-16T00:00:0019:10:00-0.17685 2019-08-16T00:00:0019:30:00-0.0762 2019-08-16T00:00:0019:40:00-0.03275 2019-08-16T00:00:0019:50:000.00865002 2019-08-16T00:00:0020:00:000.0466501 2019-08-16T00:00:0020:20:000.1203 2019-08-16T00:00:0020:40:000.18755 2019-08-16T00:00:0020:50:000.2345 2019-08-16T00:00:0021:10:000.29575 2019-08-16T00:00:0021:20:000.3357 2019-08-16T00:00:0021:30:000.3701 2019-08-16T00:00:0021:50:000.4485 2019-08-16T00:00:0022:00:000.4668 2019-08-16T00:00:0022:10:000.49545 2019-08-16T00:00:0022:20:000.52525 2019-08-16T00:00:0022:30:000.5517 2019-08-16T00:00:0022:40:000.58275 2019-08-16T00:00:0023:00:000.63785 2019-08-16T00:00:0023:10:000.6623 2019-08-16T00:00:0023:20:000.68035 2019-08-16T00:00:0023:40:000.7323 2019-08-16T00:00:0023:50:000.741 2019-08-17T00:00:0000:00:000.755 2019-08-17T00:00:0000:20:000.7793 2019-08-17T00:00:0000:30:000.78555 2019-08-17T00:00:0000:40:000.7982 2019-08-17T00:00:0000:50:000.7975 2019-08-17T00:00:0001:00:000.8125 2019-08-17T00:00:0001:20:000.80745 2019-08-17T00:00:0001:30:000.79455 2019-08-17T00:00:0001:40:000.77925 2019-08-17T00:00:0001:50:000.7585 2019-08-17T00:00:0002:00:000.7403 2019-08-17T00:00:0002:20:000.68305 2019-08-17T00:00:0002:40:000.6358 2019-08-17T00:00:0003:00:000.58105 2019-08-17T00:00:0003:10:001.0735 2019-08-17T00:00:0003:20:003.5 2019-08-17T00:00:0003:30:003.5 2019-08-17T00:00:0003:40:003.5 2019-08-17T00:00:0003:50:003.5 2019-08-17T00:00:0004:10:000.4451 2019-08-17T00:00:0004:20:000.4305 2019-08-17T00:00:0004:30:000.41885 2019-08-17T00:00:0004:40:000.4062 2019-08-17T00:00:0005:00:000.38425 2019-08-17T00:00:0005:10:000.3748 2019-08-17T00:00:0005:20:000.3653 2019-08-17T00:00:0005:40:000.346 2019-08-17T00:00:0005:50:000.333 2019-08-17T00:00:0006:00:000.3292 2019-08-17T00:00:0006:20:000.324 2019-08-17T00:00:0006:30:000.3269 2019-08-17T00:00:0006:50:000.9905 2019-08-17T00:00:0007:00:000.7269 2019-08-17T00:00:0007:10:000.3741 2019-08-17T00:00:0007:20:000.3765 2019-08-17T00:00:0007:30:000.3742 2019-08-17T00:00:0007:50:000.3765 2019-08-17T00:00:0008:00:000.38055 2019-08-17T00:00:0008:20:000.41875 2019-08-17T00:00:0008:30:000.44265 2019-08-17T00:00:0008:50:000.499 2019-08-17T00:00:0009:00:000.49825 2019-08-17T00:00:0009:20:000.5137 2019-08-17T00:00:0009:30:000.50905 2019-08-17T00:00:0009:50:000.511 2019-08-17T00:00:0010:00:000.48185 2019-08-17T00:00:0010:10:000.4669 2019-08-17T00:00:0010:30:000.4406 2019-08-17T00:00:0010:50:000.394 2019-08-17T00:00:0011:00:000.37705 2019-08-17T00:00:0011:10:000.3541 2019-08-17T00:00:0011:20:000.32995 2019-08-17T00:00:0011:30:000.30185 2019-08-17T00:00:0011:40:000.27355 2019-08-17T00:00:0011:50:000.2505 2019-08-17T00:00:0012:00:000.22475 2019-08-17T00:00:0012:20:000.17735 2019-08-17T00:00:0012:30:000.15275 2019-08-17T00:00:0012:40:000.1308 2019-08-17T00:00:0012:50:000.0950003 2019-08-17T00:00:0013:10:000.0654 2019-08-17T00:00:0013:30:000.01925 2019-08-17T00:00:0013:40:00-0.00804999 2019-08-17T00:00:0014:00:00-0.0543999 2019-08-17T00:00:0014:20:00-0.1012 2019-08-17T00:00:0014:40:00-0.139 2019-08-17T00:00:0015:00:00-0.1791 2019-08-17T00:00:0015:10:00-0.2018 2019-08-17T00:00:0015:20:00-0.22165 2019-08-17T00:00:0015:30:00-0.24775 2019-08-17T00:00:0015:50:00-0.313 2019-08-17T00:00:0016:10:00-0.36 2019-08-17T00:00:0016:20:00-0.37365 2019-08-17T00:00:0016:30:00-0.39475 2019-08-17T00:00:0016:40:00-0.41635 2019-08-17T00:00:0017:00:00-0.4528 2019-08-17T00:00:0017:10:00-0.47175 2019-08-17T00:00:0017:20:00-0.4827 2019-08-17T00:00:0017:40:00-0.49025 2019-08-17T00:00:0018:00:00-0.4618 2019-08-17T00:00:0018:10:00-0.4372 2019-08-17T00:00:0018:20:00-0.3912 2019-08-17T00:00:0018:40:00-0.2732 2019-08-17T00:00:0018:50:00-0.198 2019-08-17T00:00:0019:00:00-0.1723 2019-08-17T00:00:0019:20:00-0.06245 2019-08-17T00:00:0019:30:00-0.015 2019-08-17T00:00:0019:40:000.02415 2019-08-17T00:00:0019:50:000.0915 2019-08-17T00:00:0020:10:000.14415 2019-08-17T00:00:0020:30:000.2069 2019-08-17T00:00:0020:40:000.5167 2019-08-17T00:00:0020:50:000.32465 2019-08-17T00:00:0021:00:000.30655 2019-08-17T00:00:0021:20:000.3719 2019-08-17T00:00:0021:30:000.4112 2019-08-17T00:00:0021:50:000.469 2019-08-17T00:00:0022:00:000.48815 2019-08-17T00:00:0022:20:000.54535 2019-08-17T00:00:0022:30:000.569 2019-08-17T00:00:0022:50:000.609 2019-08-17T00:00:0023:00:000.62585 2019-08-17T00:00:0023:10:000.63705 2019-08-17T00:00:0023:20:000.65485 2019-08-17T00:00:0023:40:000.6975 2019-08-17T00:00:0023:50:000.719 2019-08-18T00:00:0000:10:000.75085 2019-08-18T00:00:0000:20:000.76015 2019-08-18T00:00:0000:30:000.77045 2019-08-18T00:00:0000:40:000.77185 2019-08-18T00:00:0000:50:000.7745 2019-08-18T00:00:0001:00:000.7696 2019-08-18T00:00:0001:20:000.75755 2019-08-18T00:00:0001:30:000.74885 2019-08-18T00:00:0001:50:000.7225 2019-08-18T00:00:0002:00:000.709 2019-08-18T00:00:0002:20:000.644 2019-08-18T00:00:0002:30:000.6062 2019-08-18T00:00:0002:50:000.565 2019-08-18T00:00:0003:00:000.5074 2019-08-18T00:00:0003:20:000.46565 2019-08-18T00:00:0003:30:000.44385 2019-08-18T00:00:0003:40:000.41855 2019-08-18T00:00:0004:00:000.37845 2019-08-18T00:00:0004:10:000.35935 2019-08-18T00:00:0004:20:000.3409 2019-08-18T00:00:0004:30:000.3276 2019-08-18T00:00:0004:50:000.2935 2019-08-18T00:00:0005:00:000.29525 2019-08-18T00:00:0005:10:000.28835 2019-08-18T00:00:0005:20:000.2775 2019-08-18T00:00:0005:30:000.2729 2019-08-18T00:00:0005:40:000.25905 2019-08-18T00:00:0005:50:000.252 2019-08-18T00:00:0006:10:000.24485 2019-08-18T00:00:0006:20:000.2446 2019-08-18T00:00:0006:40:000.24765 2019-08-18T00:00:0006:50:000.267 2019-08-18T00:00:0007:10:000.28125 2019-08-18T00:00:0007:30:000.30145 2019-08-18T00:00:0007:40:000.31515 2019-08-18T00:00:0007:50:000.3369 2019-08-18T00:00:0008:10:000.39515 2019-08-18T00:00:0008:20:000.4234 2019-08-18T00:00:0008:40:000.63365 2019-08-18T00:00:0008:50:000.92035 2019-08-18T00:00:0009:00:000.832 2019-08-18T00:00:0009:20:000.64415 2019-08-18T00:00:0009:30:000.8352 2019-08-18T00:00:0009:40:000.69095 2019-08-18T00:00:0009:50:000.6203 2019-08-18T00:00:0010:10:000.5655 2019-08-18T00:00:0010:20:000.57165 2019-08-18T00:00:0010:30:000.56725 2019-08-18T00:00:0010:50:000.561 2019-08-18T00:00:0011:00:000.5465 2019-08-18T00:00:0011:20:000.51555 2019-08-18T00:00:0011:30:000.5318 2019-08-18T00:00:0011:50:000.401 2019-08-18T00:00:0012:00:000.39395 2019-08-18T00:00:0012:10:000.3621 2019-08-18T00:00:0012:30:000.3126 2019-08-18T00:00:0012:40:000.2895 2019-08-18T00:00:0012:50:000.2658 2019-08-18T00:00:0013:10:000.22195 2019-08-18T00:00:0013:20:000.19945 2019-08-18T00:00:0013:30:000.17645 2019-08-18T00:00:0013:40:000.15385 2019-08-18T00:00:0013:50:000.12895 2019-08-18T00:00:0014:10:000.08245 2019-08-18T00:00:0014:20:000.05775 2019-08-18T00:00:0014:40:000.0139 2019-08-18T00:00:0014:50:00-0.0105 2019-08-18T00:00:0015:00:00-0.02625 2019-08-18T00:00:0015:10:00-0.0466 2019-08-18T00:00:0015:20:00-0.06805 2019-08-18T00:00:0015:30:00-0.0921 2019-08-18T00:00:0015:50:00-0.166 2019-08-18T00:00:0016:00:00-0.1798 2019-08-18T00:00:0016:10:00-0.2037 2019-08-18T00:00:0016:30:00-0.25485 2019-08-18T00:00:0016:40:00-0.2806 2019-08-18T00:00:0016:50:00-0.3115 2019-08-18T00:00:0017:00:00-0.3255 2019-08-18T00:00:0017:10:00-0.3485 2019-08-18T00:00:0017:20:00-0.3703 2019-08-18T00:00:0017:30:00-0.39045 2019-08-18T00:00:0017:50:00-0.434 2019-08-18T00:00:0018:00:00-0.4439 2019-08-18T00:00:0018:10:00-0.45675 2019-08-18T00:00:0018:20:00-0.4627 2019-08-18T00:00:0018:30:00-0.45945 2019-08-18T00:00:0018:40:00-0.44205 2019-08-18T00:00:0019:00:00-0.37005 2019-08-18T00:00:0019:20:00-0.2546 2019-08-18T00:00:0019:40:00-0.1388 2019-08-18T00:00:0019:50:00-0.0640001 2019-08-18T00:00:0020:00:00-0.0322999 2019-08-18T00:00:0020:10:000.0155556 2019-08-18T00:00:0020:20:000.058 2019-08-18T00:00:0020:40:000.1342 2019-08-18T00:00:0020:50:000.185 2019-08-18T00:00:0021:00:000.20865 2019-08-18T00:00:0021:20:000.28415 2019-08-18T00:00:0021:30:000.304 2019-08-18T00:00:0021:50:000.3825 2019-08-18T00:00:0022:10:000.43125 2019-08-18T00:00:0022:20:000.46275 2019-08-18T00:00:0022:30:000.4914 2019-08-18T00:00:0022:40:000.51975 2019-08-18T00:00:0022:50:000.5555 2019-08-18T00:00:0023:00:000.5709 2019-08-18T00:00:0023:20:000.6117 2019-08-18T00:00:0023:30:000.63095 2019-08-18T00:00:0023:50:000.674 2019-08-19T00:00:0000:10:000.69785 2019-08-19T00:00:0000:30:000.72415 2019-08-19T00:00:0000:40:000.73095 2019-08-19T00:00:0000:50:000.7345 2019-08-19T00:00:0001:00:000.7335 2019-08-19T00:00:0001:10:000.7305 2019-08-19T00:00:0001:30:000.70685 2019-08-19T00:00:0001:50:000.6875 2019-08-19T00:00:0002:00:000.6645 2019-08-19T00:00:0002:10:000.63505 2019-08-19T00:00:0002:30:000.59455 2019-08-19T00:00:0002:40:000.55555 2019-08-19T00:00:0002:50:000.5155 2019-08-19T00:00:0003:00:000.48305 2019-08-19T00:00:0003:20:000.4295 2019-08-19T00:00:0003:30:000.40395 2019-08-19T00:00:0003:40:000.3793 2019-08-19T00:00:0004:00:000.33475 2019-08-19T00:00:0004:10:000.3075 2019-08-19T00:00:0004:20:000.2953 2019-08-19T00:00:0004:30:000.27665 2019-08-19T00:00:0004:40:000.25835 2019-08-19T00:00:0004:50:000.2414 2019-08-19T00:00:0005:10:000.20895 2019-08-19T00:00:0005:20:000.19235 2019-08-19T00:00:0005:40:000.16205 2019-08-19T00:00:0005:50:000.144 2019-08-19T00:00:0006:00:000.13625 2019-08-19T00:00:0006:10:000.1272 2019-08-19T00:00:0006:20:000.1176 2019-08-19T00:00:0006:40:000.10675 2019-08-19T00:00:0006:50:000.106 2019-08-19T00:00:0007:00:000.10835 2019-08-19T00:00:0007:20:000.12615 2019-08-19T00:00:0007:30:000.146 2019-08-19T00:00:0007:40:000.1705 2019-08-19T00:00:0007:50:000.19995 2019-08-19T00:00:0008:10:000.2677 2019-08-19T00:00:0008:20:000.3001 2019-08-19T00:00:0008:30:000.32255 2019-08-19T00:00:0008:50:000.386 2019-08-19T00:00:0009:00:000.39795 2019-08-19T00:00:0009:10:000.41765 2019-08-19T00:00:0009:30:000.46615 2019-08-19T00:00:0009:50:000.493 2019-08-19T00:00:0010:00:000.5106 2019-08-19T00:00:0010:10:000.5196 2019-08-19T00:00:0010:30:000.53255 2019-08-19T00:00:0010:40:000.5355 2019-08-19T00:00:0010:50:000.539 2019-08-19T00:00:0011:00:000.53705 2019-08-19T00:00:0011:10:000.5247 2019-08-19T00:00:0011:20:000.54035 2019-08-19T00:00:0011:30:000.5585 2019-08-19T00:00:0011:50:000.5015 2019-08-19T00:00:0012:00:000.4904 2019-08-19T00:00:0012:10:000.45045 2019-08-19T00:00:0012:30:000.38405 2019-08-19T00:00:0012:40:000.35275 2019-08-19T00:00:0012:50:000.3135 2019-08-19T00:00:0013:00:000.296 2019-08-19T00:00:0013:20:000.24315 2019-08-19T00:00:0013:30:000.2163 2019-08-19T00:00:0013:40:000.1891 2019-08-19T00:00:0013:50:000.157 2019-08-19T00:00:0014:00:000.14085 2019-08-19T00:00:0014:10:000.117 2019-08-19T00:00:0014:30:000.07085 2019-08-19T00:00:0014:50:000.0274999 2019-08-19T00:00:0015:00:000.0140501 2019-08-19T00:00:0015:20:00-0.0324 2019-08-19T00:00:0015:30:00-0.0573999 2019-08-19T00:00:0015:50:00-0.1205 2019-08-19T00:00:0016:00:00-0.1389 2019-08-19T00:00:0016:10:00-0.1656 2019-08-19T00:00:0016:30:00-0.2142 2019-08-19T00:00:0016:40:00-0.2394 2019-08-19T00:00:0017:00:00-0.28825 2019-08-19T00:00:0017:10:00-0.31285 2019-08-19T00:00:0017:30:00-0.3576 2019-08-19T00:00:0017:40:00-0.3794 2019-08-19T00:00:0017:50:00-0.3965 2019-08-19T00:00:0018:10:00-0.4341 2019-08-19T00:00:0018:20:00-0.4475 2019-08-19T00:00:0018:30:00-0.45695 2019-08-19T00:00:0018:40:00-0.46245 2019-08-19T00:00:0018:50:00-0.4577 2019-08-19T00:00:0019:10:00-0.419 2019-08-19T00:00:0019:20:00-0.38455 2019-08-19T00:00:0019:40:00-0.2843 2019-08-19T00:00:0020:00:00-0.163 2019-08-19T00:00:0020:10:00-0.1139 2019-08-19T00:00:0020:30:00-0.012 2019-08-19T00:00:0020:40:000.0275 2019-08-19T00:00:0020:50:000.0685499 2019-08-19T00:00:0021:00:000.11175 2019-08-19T00:00:0021:10:000.14495 2019-08-19T00:00:0021:20:000.18885 2019-08-19T00:00:0021:30:000.22635 2019-08-19T00:00:0021:50:000.295 2019-08-19T00:00:0022:00:000.3151 2019-08-19T00:00:0022:20:000.38225 2019-08-19T00:00:0022:40:000.7353 2019-08-19T00:00:0022:50:000.479 2019-08-19T00:00:0023:00:000.50155 2019-08-19T00:00:0023:20:000.62045 2019-08-19T00:00:0023:30:000.7164 2019-08-19T00:00:0023:50:000.628 2019-08-20T00:00:0000:10:000.66175 2019-08-20T00:00:0000:20:000.67735 2019-08-20T00:00:0000:40:002.1122 2019-08-20T00:00:0000:50:000.7525 2019-08-20T00:00:0001:10:000.7295 2019-08-20T00:00:0001:20:000.7105 2019-08-20T00:00:0001:40:000.71105 2019-08-20T00:00:0001:50:000.6895 2019-08-20T00:00:0002:10:000.66895 2019-08-20T00:00:0002:20:000.65055 2019-08-20T00:00:0002:30:000.6155 2019-08-20T00:00:0002:50:000.553 2019-08-20T00:00:0003:00:000.5338 2019-08-20T00:00:0003:20:000.4679 2019-08-20T00:00:0003:30:000.43815 2019-08-20T00:00:0003:50:000.3665 2019-08-20T00:00:0004:10:000.3239 2019-08-20T00:00:0004:20:000.2994 2019-08-20T00:00:0004:30:000.27635 2019-08-20T00:00:0004:40:000.25505 2019-08-20T00:00:0005:00:000.2162 2019-08-20T00:00:0005:10:000.197 2019-08-20T00:00:0005:20:000.17715 2019-08-20T00:00:0005:30:000.1595 2019-08-20T00:00:0005:40:000.14075 2019-08-20T00:00:0006:00:000.1057 2019-08-20T00:00:0006:20:000.0737 2019-08-20T00:00:0006:30:000.0588 2019-08-20T00:00:0006:50:000.0304999 2019-08-20T00:00:0007:00:000.0242 2019-08-20T00:00:0007:20:000.00969999 2019-08-20T00:00:0007:40:000.00914998 2019-08-20T00:00:0007:50:000.02 2019-08-20T00:00:0008:10:000.0684999 2019-08-20T00:00:0008:20:000.1037 2019-08-20T00:00:0008:40:000.17855 2019-08-20T00:00:0009:00:000.23815 2019-08-20T00:00:0009:10:000.292 2019-08-20T00:00:0009:30:000.33485 2019-08-20T00:00:0009:40:000.3609 2019-08-20T00:00:0009:50:000.3813 2019-08-20T00:00:0010:00:000.39725 2019-08-20T00:00:0010:20:000.4314 2019-08-20T00:00:0010:30:000.4426 2019-08-20T00:00:0010:40:000.45805 2019-08-20T00:00:0010:50:000.4715 2019-08-20T00:00:0011:00:000.47135 2019-08-20T00:00:0011:20:000.49 2019-08-20T00:00:0011:30:000.4909 2019-08-20T00:00:0011:40:000.4957 2019-08-20T00:00:0012:00:000.49795 2019-08-20T00:00:0012:10:000.5039 2019-08-20T00:00:0012:20:000.5003 2019-08-20T00:00:0012:40:000.47555 2019-08-20T00:00:0012:50:000.446 2019-08-20T00:00:0013:00:000.4294 2019-08-20T00:00:0013:10:000.4034 2019-08-20T00:00:0013:20:000.3738 2019-08-20T00:00:0013:30:000.3465 2019-08-20T00:00:0013:40:000.3207 2019-08-20T00:00:0014:00:000.2614 2019-08-20T00:00:0014:10:000.233 2019-08-20T00:00:0014:20:000.2114 2019-08-20T00:00:0014:40:000.1609 2019-08-20T00:00:0014:50:000.1405 2019-08-20T00:00:0015:00:000.1303 2019-08-20T00:00:0015:10:000.1109 2019-08-20T00:00:0015:20:000.08885 2019-08-20T00:00:0015:30:000.0701 2019-08-20T00:00:0015:50:00-0.00600004 2019-08-20T00:00:0016:00:00-0.01515 2019-08-20T00:00:0016:10:00-0.031 2019-08-20T00:00:0016:20:00-0.0557999 2019-08-20T00:00:0016:30:00-0.07795 2019-08-20T00:00:0016:50:00-0.1335 2019-08-20T00:00:0017:00:00-0.15135 2019-08-20T00:00:0017:10:00-0.17435 2019-08-20T00:00:0017:20:00-0.19595 2019-08-20T00:00:0017:30:00-0.21775 2019-08-20T00:00:0017:40:00-0.2351 2019-08-20T00:00:0017:50:00-0.2565 2019-08-20T00:00:0018:00:00-0.26685 2019-08-20T00:00:0018:20:00-0.297 2019-08-20T00:00:0018:30:00-0.314 2019-08-20T00:00:0018:40:00-0.32555 2019-08-20T00:00:0018:50:00-0.336 2019-08-20T00:00:0019:00:00-0.33355 2019-08-20T00:00:0019:10:00-0.33025 2019-08-20T00:00:0019:30:00-0.3009 2019-08-20T00:00:0019:40:00-0.24555 2019-08-20T00:00:0019:50:00-0.159 2019-08-20T00:00:0020:00:00-0.12055 2019-08-20T00:00:0020:10:00-0.07505 2019-08-20T00:00:0020:20:00-0.04545 2019-08-20T00:00:0020:30:00-0.0162 2019-08-20T00:00:0020:40:000.0166 2019-08-20T00:00:0020:50:000.0704999 2019-08-20T00:00:0021:00:000.0907499 2019-08-20T00:00:0021:10:000.16015 2019-08-20T00:00:0021:20:000.207 2019-08-20T00:00:0021:40:000.2542 2019-08-20T00:00:0021:50:000.2955 2019-08-20T00:00:0022:10:000.34565 2019-08-20T00:00:0022:30:000.3931 2019-08-20T00:00:0022:40:000.41535 2019-08-20T00:00:0022:50:000.4665 2019-08-20T00:00:0023:10:000.5037 2019-08-20T00:00:0023:20:000.51885 2019-08-20T00:00:0023:30:000.54195 2019-08-20T00:00:0023:40:000.57405 2019-08-20T00:00:0023:50:000.613 2019-08-21T00:00:0000:00:000.62185 2019-08-21T00:00:0000:10:000.64075 2019-08-21T00:00:0000:20:000.8655 2019-08-21T00:00:0000:30:000.67065 2019-08-21T00:00:0000:50:000.953 2019-08-21T00:00:0001:00:000.93775 2019-08-21T00:00:0001:10:000.87065 2019-08-21T00:00:0001:20:000.8187 2019-08-21T00:00:0001:30:000.8191 2019-08-21T00:00:0001:50:000.676 2019-08-21T00:00:0002:00:000.68025 2019-08-21T00:00:0002:10:000.6483 2019-08-21T00:00:0002:30:000.6002 2019-08-21T00:00:0002:40:000.57075 2019-08-21T00:00:0002:50:000.54075 2019-08-21T00:00:0003:00:000.5081 2019-08-21T00:00:0003:20:000.4525 2019-08-21T00:00:0003:30:000.42495 2019-08-21T00:00:0003:40:000.3956 2019-08-21T00:00:0004:00:000.3295 2019-08-21T00:00:0004:10:000.3142 2019-08-21T00:00:0004:20:000.2901 2019-08-21T00:00:0004:40:000.24775 2019-08-21T00:00:0005:00:000.20965 2019-08-21T00:00:0005:10:000.18965 2019-08-21T00:00:0005:20:000.1698 2019-08-21T00:00:0005:40:000.12975 2019-08-21T00:00:0005:50:000.1005 2019-08-21T00:00:0006:00:000.0884 2019-08-21T00:00:0006:20:000.04965 2019-08-21T00:00:0006:30:000.0323 2019-08-21T00:00:0006:40:000.0142499 2019-08-21T00:00:0006:50:00-0.00266669 2019-08-21T00:00:0007:10:00-0.0324501 2019-08-21T00:00:0007:20:00-0.0451 2019-08-21T00:00:0007:40:00-0.06515 2019-08-21T00:00:0007:50:00-0.0770001 2019-08-21T00:00:0008:00:00-0.07515 2019-08-21T00:00:0008:10:00-0.0734 2019-08-21T00:00:0008:20:00-0.0647499 2019-08-21T00:00:0008:30:00-0.0340002 2019-08-21T00:00:0008:40:00-0.01805 2019-08-21T00:00:0008:50:000.0300002 2019-08-21T00:00:0009:00:000.0532 2019-08-21T00:00:0009:10:000.09275 2019-08-21T00:00:0009:20:000.1541 2019-08-21T00:00:0009:30:000.15925 2019-08-21T00:00:0009:40:000.23725 2019-08-21T00:00:0009:50:000.23065 2019-08-21T00:00:0010:00:000.2682 2019-08-21T00:00:0010:20:001.1254 2019-08-21T00:00:0010:40:003.5 2019-08-21T00:00:0010:50:001.63125 2019-08-21T00:00:0011:10:000.41975 2019-08-21T00:00:0011:20:000.4368 2019-08-21T00:00:0011:30:000.42335 2019-08-21T00:00:0011:40:000.4496 2019-08-21T00:00:0012:00:000.4778 2019-08-21T00:00:0012:10:000.49015 2019-08-21T00:00:0012:30:000.50535 2019-08-21T00:00:0012:40:000.5094 2019-08-21T00:00:0012:50:000.51085 2019-08-21T00:00:0013:10:000.50345 2019-08-21T00:00:0013:20:000.4942 2019-08-21T00:00:0013:30:000.48025 2019-08-21T00:00:0013:40:000.46135 2019-08-21T00:00:0014:00:000.4279 2019-08-21T00:00:0014:20:000.37745 2019-08-21T00:00:0014:30:000.35315 2019-08-21T00:00:0014:40:000.3255 2019-08-21T00:00:0014:50:000.30395 2019-08-21T00:00:0015:00:000.2774 2019-08-21T00:00:0015:20:000.22595 2019-08-21T00:00:0015:40:000.18555 2019-08-21T00:00:0016:00:000.13545 2019-08-21T00:00:0016:20:000.0977 2019-08-21T00:00:0016:30:000.07775 2019-08-21T00:00:0016:40:000.06395 2019-08-21T00:00:0017:00:000.0323499 2019-08-21T00:00:0017:20:00-0.00714998 2019-08-21T00:00:0017:40:00-0.05525 2019-08-21T00:00:0018:00:00-0.0997 2019-08-21T00:00:0018:10:00-0.12145 2019-08-21T00:00:0018:30:00-0.1612 2019-08-21T00:00:0018:40:00-0.1745 2019-08-21T00:00:0019:00:00-0.1926 2019-08-21T00:00:0019:10:00-0.19275 2019-08-21T00:00:0019:20:00-0.18685 2019-08-21T00:00:0019:30:00-0.186 2019-08-21T00:00:0019:50:00-0.1785 2019-08-21T00:00:0020:10:00-0.13725 2019-08-21T00:00:0020:20:00-0.0954 2019-08-21T00:00:0020:40:00-0.0114 2019-08-21T00:00:0020:50:000.0680001 2019-08-21T00:00:0021:10:000.1471 2019-08-21T00:00:0021:20:000.2046 2019-08-21T00:00:0021:40:000.28295 2019-08-21T00:00:0021:50:000.3485 2019-08-21T00:00:0022:10:000.3863 2019-08-21T00:00:0022:20:000.42545 2019-08-21T00:00:0022:30:000.45865 2019-08-21T00:00:0022:50:000.4995 2019-08-21T00:00:0023:10:000.53635 2019-08-21T00:00:0023:20:000.5893 2019-08-21T00:00:0023:30:000.59445 2019-08-21T00:00:0023:40:000.716 2019-08-22T00:00:0000:00:000.66155 2019-08-22T00:00:0000:10:000.66755 2019-08-22T00:00:0000:30:000.69925 2019-08-22T00:00:0000:40:000.7318 2019-08-22T00:00:0001:00:000.7885 2019-08-22T00:00:0001:10:000.76025 2019-08-22T00:00:0001:20:000.7672 2019-08-22T00:00:0001:40:000.76075 2019-08-22T00:00:0001:50:000.7625 2019-08-22T00:00:0002:00:000.77365 2019-08-22T00:00:0002:20:000.711 2019-08-22T00:00:0002:30:000.69865 2019-08-22T00:00:0002:40:000.7899 2019-08-22T00:00:0003:00:000.61485 2019-08-22T00:00:0003:10:000.5871 2019-08-22T00:00:0003:20:000.56165 2019-08-22T00:00:0003:40:000.4966 2019-08-22T00:00:0003:50:000.4545 2019-08-22T00:00:0004:00:000.43705 2019-08-22T00:00:0004:20:000.38325 2019-08-22T00:00:0004:30:000.3608 2019-08-22T00:00:0004:40:000.33975 2019-08-22T00:00:0005:00:000.2982 2019-08-22T00:00:0005:10:000.2772 2019-08-22T00:00:0005:20:000.2565 2019-08-22T00:00:0005:40:000.2143 2019-08-22T00:00:0005:50:000.1845 2019-08-22T00:00:0006:00:000.1717 2019-08-22T00:00:0006:10:000.1496 2019-08-22T00:00:0006:20:000.1273 2019-08-22T00:00:0006:30:000.1057 2019-08-22T00:00:0006:50:000.0554998 2019-08-22T00:00:0007:00:000.0418001 2019-08-22T00:00:0007:20:000.00229998 2019-08-22T00:00:0007:30:00-0.0165501 2019-08-22T00:00:0007:50:00-0.0485001 2019-08-22T00:00:0008:00:00-0.0550499 2019-08-22T00:00:0008:20:00-0.0735 2019-08-22T00:00:0008:30:00-0.0807 2019-08-22T00:00:0008:40:00-0.08875 2019-08-22T00:00:0009:00:00-0.09115 2019-08-22T00:00:0009:10:00-0.08045 2019-08-22T00:00:0009:20:00-0.05955 2019-08-22T00:00:0009:30:00-0.0329 2019-08-22T00:00:0009:50:000.0510001 2019-08-22T00:00:0010:00:000.07775 2019-08-22T00:00:0010:20:000.1509 2019-08-22T00:00:0010:30:000.18195 2019-08-22T00:00:0010:50:000.255 2019-08-22T00:00:0011:00:000.269 2019-08-22T00:00:0011:10:000.29185 2019-08-22T00:00:0011:30:000.34075 2019-08-22T00:00:0011:40:000.35955 2019-08-22T00:00:0012:00:000.3916 2019-08-22T00:00:0012:10:000.40425 2019-08-22T00:00:0012:30:000.43235 2019-08-22T00:00:0012:50:000.458 2019-08-22T00:00:0013:00:000.4634 2019-08-22T00:00:0013:10:000.4689 2019-08-22T00:00:0013:30:000.4802 2019-08-22T00:00:0013:40:000.4738 2019-08-22T00:00:0013:50:000.464 2019-08-22T00:00:0014:00:000.46625 2019-08-22T00:00:0014:10:000.4699 2019-08-22T00:00:0014:30:000.4694 2019-08-22T00:00:0014:40:000.4649 2019-08-22T00:00:0015:00:000.43755 2019-08-22T00:00:0015:10:000.4172 2019-08-22T00:00:0015:30:000.36695 2019-08-22T00:00:0015:40:000.3428 2019-08-22T00:00:0015:50:000.314 2019-08-22T00:00:0016:10:000.2659 2019-08-22T00:00:0016:20:000.24535 2019-08-22T00:00:0016:30:000.22115 2019-08-22T00:00:0016:50:000.176 2019-08-22T00:00:0017:00:000.1651 2019-08-22T00:00:0017:20:000.13825 2019-08-22T00:00:0017:30:000.11995 2019-08-22T00:00:0017:40:000.10275 2019-08-22T00:00:0017:50:000.0840001 2019-08-22T00:00:0018:00:000.06535 2019-08-22T00:00:0018:10:000.04725 2019-08-22T00:00:0018:20:000.0334 2019-08-22T00:00:0018:40:000.00500003 2019-08-22T00:00:0018:50:00-0.0149999 2019-08-22T00:00:0019:10:00-0.02675 2019-08-22T00:00:0019:30:00-0.0317001 2019-08-22T00:00:0019:40:00-0.02765 2019-08-22T00:00:0019:50:00-0.0145001 2019-08-22T00:00:0020:10:000.0141501 2019-08-22T00:00:0020:20:000.05095 2019-08-22T00:00:0020:40:000.13725 2019-08-22T00:00:0020:50:000.1985 2019-08-22T00:00:0021:00:000.2123 2019-08-22T00:00:0021:10:000.27155 2019-08-22T00:00:0021:30:000.31315 2019-08-22T00:00:0021:40:000.34245 2019-08-22T00:00:0021:50:000.3815 2019-08-22T00:00:0022:10:000.44845 2019-08-22T00:00:0022:20:000.4373 2019-08-22T00:00:0022:40:000.49455 2019-08-22T00:00:0022:50:000.5135 2019-08-22T00:00:0023:00:000.5299 2019-08-22T00:00:0023:20:000.59305 2019-08-22T00:00:0023:30:000.63855 2019-08-22T00:00:0023:40:000.6215 2019-08-22T00:00:0023:50:000.6425 2019-08-23T00:00:0000:00:000.65445 2019-08-23T00:00:0000:20:000.68075 2019-08-23T00:00:0000:40:000.69235 2019-08-23T00:00:0000:50:000.715 2019-08-23T00:00:0001:10:000.71355 2019-08-23T00:00:0001:20:000.72665 2019-08-23T00:00:0001:30:000.7336 2019-08-23T00:00:0001:50:000.735 2019-08-23T00:00:0002:00:000.72675 2019-08-23T00:00:0002:20:000.68815 2019-08-23T00:00:0002:30:000.664 2019-08-23T00:00:0002:40:000.6397 2019-08-23T00:00:0003:00:000.5675 2019-08-23T00:00:0003:10:000.54265 2019-08-23T00:00:0003:30:000.5235 2019-08-23T00:00:0003:40:000.4614 2019-08-23T00:00:0004:00:000.41115 2019-08-23T00:00:0004:10:000.3872 2019-08-23T00:00:0004:30:000.34165 2019-08-23T00:00:0004:40:000.3211 2019-08-23T00:00:0004:50:000.2925 2019-08-23T00:00:0005:10:000.25835 2019-08-23T00:00:0005:20:000.23825 2019-08-23T00:00:0005:40:000.1972 2019-08-23T00:00:0005:50:000.1685 2019-08-23T00:00:0006:00:000.1561 2019-08-23T00:00:0006:10:000.13535 2019-08-23T00:00:0006:20:000.11415 2019-08-23T00:00:0006:40:000.07185 2019-08-23T00:00:0006:50:000.0414999 2019-08-23T00:00:0007:00:000.02865 2019-08-23T00:00:0007:10:000.00849999 2019-08-23T00:00:0007:30:00-0.03525 2019-08-23T00:00:0007:50:00-0.0829999 2019-08-23T00:00:0008:10:00-0.10905 2019-08-23T00:00:0008:30:00-0.1398 2019-08-23T00:00:0008:40:00-0.1495 2019-08-23T00:00:0009:00:00-0.1623 2019-08-23T00:00:0009:10:00-0.1614 2019-08-23T00:00:0009:30:00-0.1464 2019-08-23T00:00:0009:50:00-0.0935001 2019-08-23T00:00:0010:00:00-0.0743501 2019-08-23T00:00:0010:10:00-0.0376501 2019-08-23T00:00:0010:20:00-0.01155 2019-08-23T00:00:0010:40:000.0768499 2019-08-23T00:00:0010:50:000.1165 2019-08-23T00:00:0011:10:000.1746 2019-08-23T00:00:0011:30:000.22615 2019-08-23T00:00:0011:40:000.25205 2019-08-23T00:00:0012:00:000.29305 2019-08-23T00:00:0012:10:000.3088 2019-08-23T00:00:0012:30:000.34755 2019-08-23T00:00:0012:50:000.378 2019-08-23T00:00:0013:00:000.38325 2019-08-23T00:00:0013:20:000.41015 2019-08-23T00:00:0013:30:000.4229 2019-08-23T00:00:0013:50:000.627 2019-08-23T00:00:0014:00:000.46545 2019-08-23T00:00:0014:10:000.4654 2019-08-23T00:00:0014:20:000.46675 2019-08-23T00:00:0014:40:000.471 2019-08-23T00:00:0014:50:000.45945 2019-08-23T00:00:0015:10:000.46235 2019-08-23T00:00:0015:20:000.4362 2019-08-23T00:00:0015:30:000.435 2019-08-23T00:00:0015:40:000.41835 2019-08-23T00:00:0015:50:000.397 2019-08-23T00:00:0016:00:000.38385 2019-08-23T00:00:0016:10:000.37325 2019-08-23T00:00:0016:20:000.3505 2019-08-23T00:00:0016:30:000.3326 2019-08-23T00:00:0016:50:000.2795 2019-08-23T00:00:0017:00:000.26985 2019-08-23T00:00:0017:10:000.2513 2019-08-23T00:00:0017:20:000.23475 2019-08-23T00:00:0017:40:000.20115 2019-08-23T00:00:0017:50:000.184 2019-08-23T00:00:0018:00:000.17825 2019-08-23T00:00:0018:10:000.17125 2019-08-23T00:00:0018:20:000.1617 2019-08-23T00:00:0018:30:000.1575 2019-08-23T00:00:0018:40:000.1509 2019-08-23T00:00:0018:50:000.142 2019-08-23T00:00:0019:00:000.13715 2019-08-23T00:00:0019:10:000.1288 2019-08-23T00:00:0019:20:000.1208 2019-08-23T00:00:0019:30:000.11445 2019-08-23T00:00:0019:40:000.1087 2019-08-23T00:00:0019:50:000.1105 2019-08-23T00:00:0020:10:000.12445 2019-08-23T00:00:0020:20:000.13405 2019-08-23T00:00:0020:30:000.1495 2019-08-23T00:00:0020:40:000.1702 2019-08-23T00:00:0020:50:000.1975 2019-08-23T00:00:0021:00:000.21375 2019-08-23T00:00:0021:20:000.2788 2019-08-23T00:00:0021:30:000.32125 2019-08-23T00:00:0021:40:000.3373 2019-08-23T00:00:0022:00:000.396 2019-08-23T00:00:0022:10:000.4248 2019-08-23T00:00:0022:30:000.47735 2019-08-23T00:00:0022:40:000.5005 2019-08-23T00:00:0022:50:000.5375 2019-08-23T00:00:0023:00:000.55345 2019-08-23T00:00:0023:10:000.57075 2019-08-23T00:00:0023:30:000.61035 2019-08-23T00:00:0023:40:000.62675 2019-08-23T00:00:0023:50:000.665 2019-08-24T00:00:0000:00:000.67505 2019-08-24T00:00:0000:10:000.73135 2019-08-24T00:00:0000:20:000.71665 2019-08-24T00:00:0000:30:000.71735 2019-08-24T00:00:0000:40:000.72015 2019-08-24T00:00:0001:00:000.7767 2019-08-24T00:00:0001:10:000.7354 2019-08-24T00:00:0001:20:000.7946 2019-08-24T00:00:0001:30:000.77955 2019-08-24T00:00:0001:40:000.73695 2019-08-24T00:00:0002:00:000.7198 2019-08-24T00:00:0002:10:000.7122 2019-08-24T00:00:0002:30:000.66155 2019-08-24T00:00:0002:40:000.6362 2019-08-24T00:00:0002:50:000.602 2019-08-24T00:00:0003:00:000.5943 2019-08-24T00:00:0003:10:000.5702 2019-08-24T00:00:0003:20:000.5524 2019-08-24T00:00:0003:30:000.52505 2019-08-24T00:00:0003:50:000.4615 2019-08-24T00:00:0004:00:000.44465 2019-08-24T00:00:0004:20:000.3971 2019-08-24T00:00:0004:30:000.3744 2019-08-24T00:00:0004:40:000.35175 2019-08-24T00:00:0004:50:000.325 2019-08-24T00:00:0005:00:000.3121 2019-08-24T00:00:0005:10:000.29145 2019-08-24T00:00:0005:20:000.2719 2019-08-24T00:00:0005:40:000.2295 2019-08-24T00:00:0005:50:000.2005 2019-08-24T00:00:0006:00:000.1856 2019-08-24T00:00:0006:10:000.161 2019-08-24T00:00:0006:20:000.13775 2019-08-24T00:00:0006:30:000.11565 2019-08-24T00:00:0006:40:000.0947001 2019-08-24T00:00:0006:50:000.0715001 2019-08-24T00:00:0007:00:000.0605 2019-08-24T00:00:0007:20:000.02065 2019-08-24T00:00:0007:30:00-0.00285001 2019-08-24T00:00:0007:40:00-0.0316 2019-08-24T00:00:0007:50:00-0.058 2019-08-24T00:00:0008:00:00-0.0798 2019-08-24T00:00:0008:20:00-0.12 2019-08-24T00:00:0008:30:00-0.13765 2019-08-24T00:00:0008:40:00-0.1559 2019-08-24T00:00:0008:50:00-0.177 2019-08-24T00:00:0009:00:00-0.18725 2019-08-24T00:00:0009:10:00-0.2011 2019-08-24T00:00:0009:20:00-0.2156 2019-08-24T00:00:0009:30:00-0.2269 2019-08-24T00:00:0009:40:00-0.2357 2019-08-24T00:00:0009:50:00-0.2425 2019-08-24T00:00:0010:10:00-0.2411 2019-08-24T00:00:0010:20:00-0.23695 2019-08-24T00:00:0010:30:00-0.22515 2019-08-24T00:00:0010:40:00-0.2038 2019-08-24T00:00:0010:50:00-0.1605 2019-08-24T00:00:0011:00:00-0.14315 2019-08-24T00:00:0011:10:00-0.1074 2019-08-24T00:00:0011:20:00-0.0651001 2019-08-24T00:00:0011:30:00-0.0263 2019-08-24T00:00:0011:40:000.01005 2019-08-24T00:00:0011:50:000.0565 2019-08-24T00:00:0012:00:000.0763 2019-08-24T00:00:0012:10:000.10615 2019-08-24T00:00:0012:30:000.1581 2019-08-24T00:00:0012:40:000.18405 2019-08-24T00:00:0012:50:000.2105 2019-08-24T00:00:0013:00:000.22595 2019-08-24T00:00:0013:10:000.2488 2019-08-24T00:00:0013:20:000.27045 2019-08-24T00:00:0013:40:000.30765 2019-08-24T00:00:0013:50:000.3315 2019-08-24T00:00:0014:00:000.3398 2019-08-24T00:00:0014:20:000.3596 2019-08-24T00:00:0014:30:000.36915 2019-08-24T00:00:0014:40:000.37845 2019-08-24T00:00:0014:50:000.39 2019-08-24T00:00:0015:10:000.40765 2019-08-24T00:00:0015:20:000.41835 2019-08-24T00:00:0015:30:000.43155 2019-08-24T00:00:0015:40:000.43755 2019-08-24T00:00:0016:00:000.4481 2019-08-24T00:00:0016:10:000.4495 2019-08-24T00:00:0016:20:000.44965 2019-08-24T00:00:0016:30:000.4517 2019-08-24T00:00:0016:50:000.4415 2019-08-24T00:00:0017:00:000.44305 2019-08-24T00:00:0017:10:000.43375 2019-08-24T00:00:0017:20:000.41915 2019-08-24T00:00:0017:30:000.4077 2019-08-24T00:00:0017:40:000.3992 2019-08-24T00:00:0017:50:000.3845 2019-08-24T00:00:0018:00:000.39 2019-08-24T00:00:0018:10:000.38535 2019-08-24T00:00:0018:20:000.381 2019-08-24T00:00:0018:30:000.3728 2019-08-24T00:00:0018:40:000.3634 2019-08-24T00:00:0018:50:000.355 2019-08-24T00:00:0019:00:000.3515 2019-08-24T00:00:0019:10:000.34825 2019-08-24T00:00:0019:20:000.3477 2019-08-24T00:00:0019:30:000.3474 2019-08-24T00:00:0019:50:000.357 2019-08-24T00:00:0020:00:000.3571 2019-08-24T00:00:0020:10:000.3601 2019-08-24T00:00:0020:20:000.35445 2019-08-24T00:00:0020:30:000.35935 2019-08-24T00:00:0020:40:000.36345 2019-08-24T00:00:0020:50:000.37795 2019-08-24T00:00:0021:10:000.4125 2019-08-24T00:00:0021:20:000.42865 2019-08-24T00:00:0021:30:000.4467 2019-08-24T00:00:0021:40:000.46 2019-08-24T00:00:0021:50:000.4785 2019-08-24T00:00:0022:00:000.4897 2019-08-24T00:00:0022:10:000.50525 2019-08-24T00:00:0022:20:000.52575 2019-08-24T00:00:0022:40:000.5413 2019-08-24T00:00:0022:50:000.578 2019-08-24T00:00:0023:00:000.5919 2019-08-24T00:00:0023:10:000.59855 2019-08-24T00:00:0023:20:000.6106 2019-08-24T00:00:0023:30:000.6245 2019-08-24T00:00:0023:50:000.6495 2019-08-25T00:00:0000:00:000.6659 2019-08-25T00:00:0000:10:000.67685 2019-08-25T00:00:0000:20:000.75365 2019-08-25T00:00:0000:30:000.7224 2019-08-25T00:00:0000:40:000.85255 2019-08-25T00:00:0000:50:000.7135 2019-08-25T00:00:0001:00:000.72935 2019-08-25T00:00:0001:10:000.7317 2019-08-25T00:00:0001:20:000.7534 2019-08-25T00:00:0001:30:000.7938 2019-08-25T00:00:0001:50:000.796 2019-08-25T00:00:0002:00:001.6466 2019-08-25T00:00:0002:10:000.92785 2019-08-25T00:00:0002:20:000.9216 2019-08-25T00:00:0002:30:000.90455 2019-08-25T00:00:0002:40:000.88 2019-08-25T00:00:0002:50:001.073 2019-08-25T00:00:0003:00:000.8254 2019-08-25T00:00:0003:10:000.6749 2019-08-25T00:00:0003:20:000.95155 2019-08-25T00:00:0003:30:000.6041 2019-08-25T00:00:0003:40:000.55505 2019-08-25T00:00:0003:50:000.525 2019-08-25T00:00:0004:00:000.50985 2019-08-25T00:00:0004:10:000.48845 2019-08-25T00:00:0004:20:000.4633 2019-08-25T00:00:0004:30:000.4408 2019-08-25T00:00:0004:40:000.4216 2019-08-25T00:00:0004:50:000.394 2019-08-25T00:00:0005:00:000.37925 2019-08-25T00:00:0005:10:000.35835 2019-08-25T00:00:0005:20:000.33835 2019-08-25T00:00:0005:30:000.31805 2019-08-25T00:00:0005:40:000.29795 2019-08-25T00:00:0006:00:000.25435 2019-08-25T00:00:0006:10:000.23365 2019-08-25T00:00:0006:20:000.2123 2019-08-25T00:00:0006:30:000.1905 2019-08-25T00:00:0006:40:000.16845 2019-08-25T00:00:0006:50:000.145 2019-08-25T00:00:0007:00:000.1314 2019-08-25T00:00:0007:10:000.11095 2019-08-25T00:00:0007:20:000.0909999 2019-08-25T00:00:0007:30:000.0691 2019-08-25T00:00:0007:40:000.0421 2019-08-25T00:00:0008:00:00-0.00550005 2019-08-25T00:00:0008:10:00-0.0278 2019-08-25T00:00:0008:20:00-0.05485 2019-08-25T00:00:0008:30:00-0.0764 2019-08-25T00:00:0008:40:00-0.0984 2019-08-25T00:00:0008:50:00-0.1235 2019-08-25T00:00:0009:00:00-0.1401 2019-08-25T00:00:0009:10:00-0.15685 2019-08-25T00:00:0009:20:00-0.17415 2019-08-25T00:00:0009:30:00-0.1891 2019-08-25T00:00:0009:40:00-0.20315 2019-08-25T00:00:0009:50:00-0.2165 2019-08-25T00:00:0010:00:00-0.2244 2019-08-25T00:00:0010:10:00-0.2337 2019-08-25T00:00:0010:30:00-0.2408 2019-08-25T00:00:0010:40:00-0.24515 2019-08-25T00:00:0010:50:00-0.2445 2019-08-25T00:00:0011:00:00-0.24345 2019-08-25T00:00:0011:10:00-0.23895 2019-08-25T00:00:0011:20:00-0.2324 2019-08-25T00:00:0011:30:00-0.2255 2019-08-25T00:00:0011:40:00-0.21825 2019-08-25T00:00:0011:50:00-0.204 2019-08-25T00:00:0012:00:00-0.1968 2019-08-25T00:00:0012:10:00-0.1817 2019-08-25T00:00:0012:20:00-0.157 2019-08-25T00:00:0012:40:00-0.0973 2019-08-25T00:00:0012:50:00-0.0550001 2019-08-25T00:00:0013:00:00-0.0344 2019-08-25T00:00:0013:10:00-0.00404997 2019-08-25T00:00:0013:30:000.04215 2019-08-25T00:00:0013:40:000.06295 2019-08-25T00:00:0014:00:000.1115 2019-08-25T00:00:0014:20:000.1595 2019-08-25T00:00:0014:30:000.18005 2019-08-25T00:00:0014:40:000.1962 2019-08-25T00:00:0014:50:000.2185 2019-08-25T00:00:0015:10:000.2324 2019-08-25T00:00:0015:20:000.24165 2019-08-25T00:00:0015:30:000.2491 2019-08-25T00:00:0015:50:000.276 2019-08-25T00:00:0016:00:000.28585 2019-08-25T00:00:0016:10:000.30045 2019-08-25T00:00:0016:20:000.3166 2019-08-25T00:00:0016:30:000.3304 2019-08-25T00:00:0016:40:000.34635 2019-08-25T00:00:0016:50:000.3625 2019-08-25T00:00:0017:10:000.3771 2019-08-25T00:00:0017:20:000.3827 2019-08-25T00:00:0017:30:000.3835 2019-08-25T00:00:0017:40:000.3932 2019-08-25T00:00:0018:00:000.413 2019-08-25T00:00:0018:10:000.42375 2019-08-25T00:00:0018:20:000.43725 2019-08-25T00:00:0018:30:000.45095 2019-08-25T00:00:0018:40:000.4705 2019-08-25T00:00:0018:50:000.4885 2019-08-25T00:00:0019:00:000.49335 2019-08-25T00:00:0019:10:000.4984 2019-08-25T00:00:0019:20:000.4999 2019-08-25T00:00:0019:30:000.5024 2019-08-25T00:00:0019:40:000.5096 2019-08-25T00:00:0019:50:000.5285 2019-08-25T00:00:0020:10:000.5518 2019-08-25T00:00:0020:20:000.566 2019-08-25T00:00:0020:40:000.58405 2019-08-25T00:00:0020:50:000.5934 2019-08-25T00:00:0021:00:000.60035 2019-08-25T00:00:0021:10:000.60495 2019-08-25T00:00:0021:20:000.60685 2019-08-25T00:00:0021:30:000.61005 2019-08-25T00:00:0021:40:000.61945 2019-08-25T00:00:0021:50:000.635 2019-08-25T00:00:0022:00:000.6412 2019-08-25T00:00:0022:10:000.6506 2019-08-25T00:00:0022:20:000.6563 2019-08-25T00:00:0022:30:000.66185 2019-08-25T00:00:0022:50:000.6705 2019-08-25T00:00:0023:00:000.67225 2019-08-25T00:00:0023:10:000.67365 2019-08-25T00:00:0023:20:000.67325 2019-08-25T00:00:0023:30:000.67795 2019-08-25T00:00:0023:40:000.6795 2019-08-25T00:00:0023:50:000.6755 2019-08-26T00:00:0000:00:000.6757 2019-08-26T00:00:0000:10:000.67515 2019-08-26T00:00:0000:20:000.67435 2019-08-26T00:00:0000:30:000.67565 2019-08-26T00:00:0000:40:000.6766 2019-08-26T00:00:0000:50:000.6755 2019-08-26T00:00:0001:00:000.6728 2019-08-26T00:00:0001:10:000.66535 2019-08-26T00:00:0001:20:000.65695 2019-08-26T00:00:0001:30:000.64255 2019-08-26T00:00:0001:40:000.628 2019-08-26T00:00:0001:50:000.6025 2019-08-26T00:00:0002:00:000.59065 2019-08-26T00:00:0002:10:000.57525 2019-08-26T00:00:0002:20:000.5619 2019-08-26T00:00:0002:30:000.5522 2019-08-26T00:00:0002:40:000.54455 2019-08-26T00:00:0002:50:000.5315 2019-08-26T00:00:0003:00:000.52575 2019-08-26T00:00:0003:10:000.51405 2019-08-26T00:00:0003:20:000.49965 2019-08-26T00:00:0003:30:000.48325 2019-08-26T00:00:0003:40:000.46675 2019-08-26T00:00:0003:50:000.442 2019-08-26T00:00:0004:00:000.43125 2019-08-26T00:00:0004:10:000.41355 2019-08-26T00:00:0004:20:000.3931 2019-08-26T00:00:0004:30:000.3715 2019-08-26T00:00:0004:40:000.34905 2019-08-26T00:00:0004:50:000.318 2019-08-26T00:00:0005:00:000.30295 2019-08-26T00:00:0005:10:000.285 2019-08-26T00:00:0005:20:000.2652 2019-08-26T00:00:0005:30:000.24575 2019-08-26T00:00:0005:40:000.22575 2019-08-26T00:00:0005:50:000.195 2019-08-26T00:00:0006:00:000.18005 2019-08-26T00:00:0006:10:000.1555 2019-08-26T00:00:0006:20:000.13105 2019-08-26T00:00:0006:30:000.10735 2019-08-26T00:00:0006:40:000.0862 2019-08-26T00:00:0006:50:000.0539999 2019-08-26T00:00:0007:00:000.03995 2019-08-26T00:00:0007:10:000.0208501 2019-08-26T00:00:0007:20:00-0.00550008 2019-08-26T00:00:0007:30:00-0.0158 2019-08-26T00:00:0007:40:00-0.03995 2019-08-26T00:00:0007:50:00-0.073 2019-08-26T00:00:0008:00:00-0.0856 2019-08-26T00:00:0008:10:00-0.109 2019-08-26T00:00:0008:20:00-0.13205 2019-08-26T00:00:0008:30:00-0.15355 2019-08-26T00:00:0008:40:00-0.17335 2019-08-26T00:00:0008:50:00-0.201 2019-08-26T00:00:0009:00:00-0.21725 2019-08-26T00:00:0009:10:00-0.23695 2019-08-26T00:00:0009:20:00-0.2568 2019-08-26T00:00:0009:30:00-0.27945 2019-08-26T00:00:0009:40:00-0.2988 2019-08-26T00:00:0010:00:00-0.33045 2019-08-26T00:00:0010:10:00-0.3495 2019-08-26T00:00:0010:20:00-0.36565 2019-08-26T00:00:0010:30:00-0.3823 2019-08-26T00:00:0010:40:00-0.4065 2019-08-26T00:00:0010:50:00-0.4114 2019-08-26T00:00:0011:00:00-0.42545 2019-08-26T00:00:0011:10:00-0.4342 2019-08-26T00:00:0011:20:00-0.4411 2019-08-26T00:00:0011:30:00-0.4488 2019-08-26T00:00:0011:40:00-0.4529 2019-08-26T00:00:0011:50:00-0.452 2019-08-26T00:00:0012:00:00-0.45185 2019-08-26T00:00:0012:10:00-0.44525 2019-08-26T00:00:0012:20:00-0.4387 2019-08-26T00:00:0012:30:00-0.4327 2019-08-26T00:00:0012:40:00-0.4253 2019-08-26T00:00:0012:50:00-0.415 2019-08-26T00:00:0013:00:00-0.40775 2019-08-26T00:00:0013:10:00-0.39185 2019-08-26T00:00:0013:20:00-0.36645 2019-08-26T00:00:0013:30:00-0.33835 2019-08-26T00:00:0013:40:00-0.31365 2019-08-26T00:00:0013:50:00-0.2805 2019-08-26T00:00:0014:00:00-0.2672 2019-08-26T00:00:0014:10:00-0.2464 2019-08-26T00:00:0014:20:00-0.2291 2019-08-26T00:00:0014:30:00-0.21255 2019-08-26T00:00:0014:40:00-0.19335 2019-08-26T00:00:0014:50:00-0.167 2019-08-26T00:00:0015:00:00-0.15925 2019-08-26T00:00:0015:10:00-0.13665 2019-08-26T00:00:0015:20:00-0.1121 2019-08-26T00:00:0015:30:00-0.08625 2019-08-26T00:00:0015:40:00-0.0613 2019-08-26T00:00:0015:50:00-0.0204999 2019-08-26T00:00:0016:00:00-0.00316675 2019-08-26T00:00:0016:10:000.0242 2019-08-26T00:00:0016:20:000.05155 2019-08-26T00:00:0016:30:000.0759 2019-08-26T00:00:0016:40:000.10145 2019-08-26T00:00:0016:50:000.134 2019-08-26T00:00:0017:00:000.15045 2019-08-26T00:00:0017:10:000.1712 2019-08-26T00:00:0017:20:000.1943 2019-08-26T00:00:0017:30:000.21465 2019-08-26T00:00:0017:40:000.2358 2019-08-26T00:00:0017:50:000.2675 2019-08-26T00:00:0018:00:000.2851 2019-08-26T00:00:0018:20:000.33175 2019-08-26T00:00:0018:30:000.35135 2019-08-26T00:00:0018:40:000.3724 2019-08-26T00:00:0018:50:000.39335 2019-08-26T00:00:0019:10:000.42965 2019-08-26T00:00:0019:30:000.46835 2019-08-26T00:00:0019:40:000.48845 2019-08-26T00:00:0019:50:000.5095 2019-08-26T00:00:0020:00:000.52665 2019-08-26T00:00:0020:20:000.5691 2019-08-26T00:00:0020:30:000.58655 2019-08-26T00:00:0020:40:000.60305 2019-08-26T00:00:0020:50:000.6145 2019-08-26T00:00:0021:00:000.61895 2019-08-26T00:00:0021:10:000.61975 2019-08-26T00:00:0021:20:000.61965 2019-08-26T00:00:0021:40:000.61785 2019-08-26T00:00:0021:50:000.621 2019-08-26T00:00:0022:10:000.6347 2019-08-26T00:00:0022:20:000.6406 2019-08-26T00:00:0022:30:000.64275 2019-08-26T00:00:0022:40:000.64425 2019-08-26T00:00:0023:00:000.64405 2019-08-26T00:00:0023:10:000.6509 2019-08-26T00:00:0023:20:000.6594 2019-08-26T00:00:0023:30:000.66615 2019-08-26T00:00:0023:40:000.67315 2019-08-26T00:00:0023:50:000.6745 2019-08-27T00:00:0000:00:000.6753 2019-08-27T00:00:0000:10:000.67485 2019-08-27T00:00:0000:20:000.6725 2019-08-27T00:00:0000:30:000.66985 2019-08-27T00:00:0000:40:000.6706 2019-08-27T00:00:0000:50:000.674 2019-08-27T00:00:0001:00:000.67775 2019-08-27T00:00:0001:10:000.6771 2019-08-27T00:00:0001:20:000.6785 2019-08-27T00:00:0001:30:000.6776 2019-08-27T00:00:0001:40:000.67485 2019-08-27T00:00:0001:50:000.6635 2019-08-27T00:00:0002:00:000.66065 2019-08-27T00:00:0002:20:000.6352 2019-08-27T00:00:0002:30:000.6224 2019-08-27T00:00:0002:40:000.5985 2019-08-27T00:00:0002:50:000.579 2019-08-27T00:00:0003:00:000.56725 2019-08-27T00:00:0003:10:000.5525 2019-08-27T00:00:0003:20:000.53785 2019-08-27T00:00:0003:40:000.5101 2019-08-27T00:00:0003:50:000.49 2019-08-27T00:00:0004:00:000.4796 2019-08-27T00:00:0004:10:000.46355 2019-08-27T00:00:0004:20:000.4505 2019-08-27T00:00:0004:30:000.4369 2019-08-27T00:00:0004:40:000.4232 2019-08-27T00:00:0004:50:000.4113 2019-08-27T00:00:0005:00:000.39775 2019-08-27T00:00:0005:10:000.38365 2019-08-27T00:00:0005:30:000.35165 2019-08-27T00:00:0005:40:000.33245 2019-08-27T00:00:0005:50:000.3065 2019-08-27T00:00:0006:00:000.29435 2019-08-27T00:00:0006:20:000.25215 2019-08-27T00:00:0006:30:000.23025 2019-08-27T00:00:0006:50:000.177 2019-08-27T00:00:0007:00:000.1683 2019-08-27T00:00:0007:10:000.14755 2019-08-27T00:00:0007:20:000.1277 2019-08-27T00:00:0007:40:000.0821 2019-08-27T00:00:0007:50:000.0577 2019-08-27T00:00:0008:00:000.0379001 2019-08-27T00:00:0008:10:000.0176 2019-08-27T00:00:0008:20:00-0.00430002 2019-08-27T00:00:0008:30:00-0.0242 2019-08-27T00:00:0008:40:00-0.03675 2019-08-27T00:00:0008:50:00-0.0605001 2019-08-27T00:00:0009:00:00-0.07135 2019-08-27T00:00:0009:20:00-0.1087 2019-08-27T00:00:0009:30:00-0.12915 2019-08-27T00:00:0009:40:00-0.1501 2019-08-27T00:00:0009:50:00-0.183 2019-08-27T00:00:0010:00:00-0.19825 2019-08-27T00:00:0010:10:00-0.2215 2019-08-27T00:00:0010:30:00-0.263 2019-08-27T00:00:0010:40:00-0.28395 2019-08-27T00:00:0010:50:00-0.3115 2019-08-27T00:00:0011:00:00-0.32455 2019-08-27T00:00:0011:20:00-0.36765 2019-08-27T00:00:0011:30:00-0.3879 2019-08-27T00:00:0011:40:00-0.4049 2019-08-27T00:00:0011:50:00-0.4285 2019-08-27T00:00:0012:00:00-0.43885 2019-08-27T00:00:0012:10:00-0.4571 2019-08-27T00:00:0012:20:00-0.46835 2019-08-27T00:00:0012:30:00-0.48165 2019-08-27T00:00:0012:50:00-0.5035 2019-08-27T00:00:0013:00:00-0.5109 2019-08-27T00:00:0013:10:00-0.51735 2019-08-27T00:00:0013:30:00-0.51505 2019-08-27T00:00:0013:40:00-0.50515 2019-08-27T00:00:0014:00:00-0.46215 2019-08-27T00:00:0014:20:00-0.3911 2019-08-27T00:00:0014:30:00-0.35805 2019-08-27T00:00:0014:40:00-0.3234 2019-08-27T00:00:0014:50:00-0.2835 2019-08-27T00:00:0015:00:00-0.27295 2019-08-27T00:00:0015:10:00-0.2452 2019-08-27T00:00:0015:30:00-0.1796 2019-08-27T00:00:0015:40:00-0.14105 2019-08-27T00:00:0015:50:00-0.0829999 2019-08-27T00:00:0016:00:00-0.0635 2019-08-27T00:00:0016:10:00-0.0281 2019-08-27T00:00:0016:20:000.00534997 2019-08-27T00:00:0016:30:000.0366 2019-08-27T00:00:0016:40:000.06715 2019-08-27T00:00:0017:00:000.1333 2019-08-27T00:00:0017:20:000.19825 2019-08-27T00:00:0017:40:000.26105 2019-08-27T00:00:0017:50:000.2931 2019-08-27T00:00:0018:00:000.32185 2019-08-27T00:00:0018:10:000.3595 2019-08-27T00:00:0018:20:000.37745 2019-08-27T00:00:0018:40:000.43135 2019-08-27T00:00:0018:50:000.4705 2019-08-27T00:00:0019:00:000.48965 2019-08-27T00:00:0019:10:000.51615 2019-08-27T00:00:0019:20:000.54285 2019-08-27T00:00:0019:30:000.56735 2019-08-27T00:00:0019:40:000.5898 2019-08-27T00:00:0019:50:000.619 2019-08-27T00:00:0020:00:000.6309 2019-08-27T00:00:0020:20:000.67105 2019-08-27T00:00:0020:40:000.70965 2019-08-27T00:00:0020:50:000.7315 2019-08-27T00:00:0021:00:000.7399 2019-08-27T00:00:0021:10:000.7531 2019-08-27T00:00:0021:20:000.7655 2019-08-27T00:00:0021:30:000.77455 2019-08-27T00:00:0021:40:000.78245 2019-08-27T00:00:0021:50:000.7885 2019-08-27T00:00:0022:10:000.79745 2019-08-27T00:00:0022:20:000.80155 2019-08-27T00:00:0022:30:000.80525 2019-08-27T00:00:0022:40:000.8095 2019-08-27T00:00:0022:50:000.809 2019-08-27T00:00:0023:00:000.805 2019-08-27T00:00:0023:10:000.7965 2019-08-27T00:00:0023:20:000.7866 2019-08-27T00:00:0023:40:000.7676 2019-08-28T00:00:0000:00:000.747 2019-08-28T00:00:0000:10:000.73595 2019-08-28T00:00:0000:30:000.71285 2019-08-28T00:00:0000:50:000.676 2019-08-28T00:00:0001:00:000.66565 2019-08-28T00:00:0001:10:000.6538 2019-08-28T00:00:0001:20:000.6433 2019-08-28T00:00:0001:30:000.6344 2019-08-28T00:00:0001:40:000.6264 2019-08-28T00:00:0001:50:000.608 2019-08-28T00:00:0002:00:000.60065 2019-08-28T00:00:0002:10:000.58665 2019-08-28T00:00:0002:30:000.56585 2019-08-28T00:00:0002:40:000.5596 2019-08-28T00:00:0003:00:000.54575 2019-08-28T00:00:0003:10:000.53935 2019-08-28T00:00:0003:20:000.531 2019-08-28T00:00:0003:30:000.52005 2019-08-28T00:00:0003:50:000.4905 2019-08-28T00:00:0004:00:000.4845 2019-08-28T00:00:0004:10:000.47245 2019-08-28T00:00:0004:20:000.4617 2019-08-28T00:00:0004:30:000.4513 2019-08-28T00:00:0004:40:000.44035 2019-08-28T00:00:0005:00:000.4167 2019-08-28T00:00:0005:20:000.3904 2019-08-28T00:00:0005:30:000.3795 2019-08-28T00:00:0005:40:000.36715 2019-08-28T00:00:0005:50:000.3475 2019-08-28T00:00:0006:10:000.32545 2019-08-28T00:00:0006:20:000.31245 2019-08-28T00:00:0006:40:000.28505 2019-08-28T00:00:0007:00:000.25765 2019-08-28T00:00:0007:10:000.2407 2019-08-28T00:00:0007:20:000.22225 2019-08-28T00:00:0007:30:000.20145 2019-08-28T00:00:0007:40:000.18025 2019-08-28T00:00:0007:50:000.1505 2019-08-28T00:00:0008:00:000.137 2019-08-28T00:00:0008:10:000.11765 2019-08-28T00:00:0008:20:000.0974 2019-08-28T00:00:0008:30:000.07775 2019-08-28T00:00:0008:40:000.0579 2019-08-28T00:00:0008:50:000.0369 2019-08-28T00:00:0009:00:000.0145499 2019-08-28T00:00:0009:10:00-0.00594997 2019-08-28T00:00:0009:20:00-0.0283999 2019-08-28T00:00:0009:30:00-0.0481999 2019-08-28T00:00:0009:40:00-0.062 2019-08-28T00:00:0009:50:00-0.0855 2019-08-28T00:00:0010:00:00-0.09885 2019-08-28T00:00:0010:10:00-0.1176 2019-08-28T00:00:0010:20:00-0.13685 2019-08-28T00:00:0010:30:00-0.1668 2019-08-28T00:00:0010:40:00-0.19435 2019-08-28T00:00:0010:50:00-0.2265 2019-08-28T00:00:0011:00:00-0.24025 2019-08-28T00:00:0011:20:00-0.2874 2019-08-28T00:00:0011:30:00-0.30805 2019-08-28T00:00:0011:40:00-0.3301 2019-08-28T00:00:0011:50:00-0.362 2019-08-28T00:00:0012:00:00-0.3762 2019-08-28T00:00:0012:10:00-0.40155 2019-08-28T00:00:0012:20:00-0.4212 2019-08-28T00:00:0012:30:00-0.451 2019-08-28T00:00:0012:40:00-0.46615 2019-08-28T00:00:0013:00:00-0.50995 2019-08-28T00:00:0013:10:00-0.52985 2019-08-28T00:00:0013:20:00-0.5488 2019-08-28T00:00:0013:30:00-0.572 2019-08-28T00:00:0013:40:00-0.58655 2019-08-28T00:00:0013:50:00-0.6105 2019-08-28T00:00:0014:00:00-0.6199 2019-08-28T00:00:0014:10:00-0.6369 2019-08-28T00:00:0014:20:00-0.6498 2019-08-28T00:00:0014:30:00-0.662 2019-08-28T00:00:0014:40:00-0.66985 2019-08-28T00:00:0014:50:00-0.6715 2019-08-28T00:00:0015:10:00-0.66085 2019-08-28T00:00:0015:20:00-0.64685 2019-08-28T00:00:0015:30:00-0.6204 2019-08-28T00:00:0015:40:00-0.57985 2019-08-28T00:00:0015:50:00-0.5318 2019-08-28T00:00:0016:00:00-0.48165 2019-08-28T00:00:0016:20:00-0.3801 2019-08-28T00:00:0016:40:00-0.2892 2019-08-28T00:00:0016:50:00-0.2325 2019-08-28T00:00:0017:00:00-0.20745 2019-08-28T00:00:0017:10:00-0.16715 2019-08-28T00:00:0017:20:00-0.1273 2019-08-28T00:00:0017:30:00-0.09065 2019-08-28T00:00:0017:50:00-0.00349998 2019-08-28T00:00:0018:00:000.01445 2019-08-28T00:00:0018:10:000.0457 2019-08-28T00:00:0018:20:000.08275 2019-08-28T00:00:0018:30:000.116 2019-08-28T00:00:0018:40:000.14785 2019-08-28T00:00:0018:50:000.193 2019-08-28T00:00:0019:00:000.215 2019-08-28T00:00:0019:20:000.2846 2019-08-28T00:00:0019:30:000.331 2019-08-28T00:00:0019:40:000.3544 2019-08-28T00:00:0019:50:000.402 2019-08-28T00:00:0020:10:000.45455 2019-08-28T00:00:0020:20:000.48855 2019-08-28T00:00:0020:30:000.51695 2019-08-28T00:00:0020:40:000.5455 2019-08-28T00:00:0020:50:000.5725 2019-08-28T00:00:0021:00:000.5885 2019-08-28T00:00:0021:10:000.61325 2019-08-28T00:00:0021:30:000.65505 2019-08-28T00:00:0021:40:000.67165 2019-08-28T00:00:0021:50:000.68805 2019-08-28T00:00:0022:10:000.71775 2019-08-28T00:00:0022:20:000.73345 2019-08-28T00:00:0022:30:000.74735 2019-08-28T00:00:0022:50:000.7665 2019-08-28T00:00:0023:10:000.7842 2019-08-28T00:00:0023:30:000.79125 2019-08-28T00:00:0023:40:000.79205 2019-08-28T00:00:0023:50:000.7845 2019-08-29T00:00:0000:00:000.77965 2019-08-29T00:00:0000:10:000.7663 2019-08-29T00:00:0000:30:000.74 2019-08-29T00:00:0000:40:000.7223 2019-08-29T00:00:0000:50:000.702 2019-08-29T00:00:0001:00:000.69515 2019-08-29T00:00:0001:20:000.6749 2019-08-29T00:00:0001:30:000.66435 2019-08-29T00:00:0001:40:000.64455 2019-08-29T00:00:0001:50:000.61 2019-08-29T00:00:0002:00:000.5946 2019-08-29T00:00:0002:10:000.57315 2019-08-29T00:00:0002:20:000.55525 2019-08-29T00:00:0002:30:000.5416 2019-08-29T00:00:0002:40:000.5275 2019-08-29T00:00:0002:50:000.516 2019-08-29T00:00:0003:00:000.50545 2019-08-29T00:00:0003:10:000.48885 2019-08-29T00:00:0003:20:000.4777 2019-08-29T00:00:0003:30:000.46405 2019-08-29T00:00:0003:40:000.453 2019-08-29T00:00:0003:50:000.4385 2019-08-29T00:00:0004:00:000.43105 2019-08-29T00:00:0004:10:000.421 2019-08-29T00:00:0004:20:000.409 2019-08-29T00:00:0004:30:000.40065 2019-08-29T00:00:0004:40:000.38785 2019-08-29T00:00:0004:50:000.368 2019-08-29T00:00:0005:00:000.3622 2019-08-29T00:00:0005:10:000.35095 2019-08-29T00:00:0005:20:000.33865 2019-08-29T00:00:0005:30:000.33105 2019-08-29T00:00:0005:40:000.32465 2019-08-29T00:00:0005:50:000.3175 2019-08-29T00:00:0006:00:000.3134 2019-08-29T00:00:0006:10:000.30585 2019-08-29T00:00:0006:20:000.29595 2019-08-29T00:00:0006:30:000.28385 2019-08-29T00:00:0006:40:000.27455 2019-08-29T00:00:0006:50:000.2605 2019-08-29T00:00:0007:00:000.2533 2019-08-29T00:00:0007:10:000.24205 2019-08-29T00:00:0007:20:000.2295 2019-08-29T00:00:0007:30:000.21645 2019-08-29T00:00:0007:40:000.2011 2019-08-29T00:00:0007:50:000.18275 2019-08-29T00:00:0008:00:000.16655 2019-08-29T00:00:0008:10:000.14955 2019-08-29T00:00:0008:20:000.13175 2019-08-29T00:00:0008:30:000.1104 2019-08-29T00:00:0008:40:000.0905999 2019-08-29T00:00:0008:50:000.0599999 2019-08-29T00:00:0009:00:000.0470999 2019-08-29T00:00:0009:10:000.0227 2019-08-29T00:00:0009:20:000.00235 2019-08-29T00:00:0009:30:00-0.0199499 2019-08-29T00:00:0009:40:00-0.0424999 2019-08-29T00:00:0009:50:00-0.072 2019-08-29T00:00:0010:00:00-0.08565 2019-08-29T00:00:0010:10:00-0.1056 2019-08-29T00:00:0010:20:00-0.12675 2019-08-29T00:00:0010:30:00-0.148 2019-08-29T00:00:0010:40:00-0.16185 2019-08-29T00:00:0011:00:00-0.19805 2019-08-29T00:00:0011:10:00-0.22015 2019-08-29T00:00:0011:20:00-0.23905 2019-08-29T00:00:0011:30:00-0.2616 2019-08-29T00:00:0011:40:00-0.28945 2019-08-29T00:00:0011:50:00-0.33 2019-08-29T00:00:0012:00:00-0.3422 2019-08-29T00:00:0012:10:00-0.36445 2019-08-29T00:00:0012:20:00-0.39 2019-08-29T00:00:0012:30:00-0.4112 2019-08-29T00:00:0012:40:00-0.43295 2019-08-29T00:00:0012:50:00-0.467 2019-08-29T00:00:0013:00:00-0.4811 2019-08-29T00:00:0013:10:00-0.5055 2019-08-29T00:00:0013:20:00-0.52985 2019-08-29T00:00:0013:30:00-0.55225 2019-08-29T00:00:0013:40:00-0.5741 2019-08-29T00:00:0013:50:00-0.6055 2019-08-29T00:00:0014:00:00-0.62115 2019-08-29T00:00:0014:10:00-0.6429 2019-08-29T00:00:0014:20:00-0.66415 2019-08-29T00:00:0014:30:00-0.6853 2019-08-29T00:00:0014:40:00-0.70525 2019-08-29T00:00:0014:50:00-0.7305 2019-08-29T00:00:0015:00:00-0.7406 2019-08-29T00:00:0015:10:00-0.75885 2019-08-29T00:00:0015:20:00-0.77035 2019-08-29T00:00:0015:30:00-0.78495 2019-08-29T00:00:0015:40:00-0.79735 2019-08-29T00:00:0015:50:00-0.8085 2019-08-29T00:00:0016:00:00-0.80625 2019-08-29T00:00:0016:10:00-0.79845 2019-08-29T00:00:0016:20:00-0.7748 2019-08-29T00:00:0016:30:00-0.73675 2019-08-29T00:00:0016:40:00-0.689 2019-08-29T00:00:0016:50:00-0.63275 2019-08-29T00:00:0017:00:00-0.578 2019-08-29T00:00:0017:20:00-0.47235 2019-08-29T00:00:0017:30:00-0.41835 2019-08-29T00:00:0017:40:00-0.36335 2019-08-29T00:00:0017:50:00-0.2925 2019-08-29T00:00:0018:00:00-0.26535 2019-08-29T00:00:0018:10:00-0.2219 2019-08-29T00:00:0018:20:00-0.18015 2019-08-29T00:00:0018:30:00-0.13995 2019-08-29T00:00:0018:40:00-0.0989 2019-08-29T00:00:0018:50:00-0.0465002 2019-08-29T00:00:0019:00:00-0.0208 2019-08-29T00:00:0019:10:000.0201 2019-08-29T00:00:0019:20:000.06055 2019-08-29T00:00:0019:30:000.0956 2019-08-29T00:00:0019:40:000.1319 2019-08-29T00:00:0019:50:000.1805 2019-08-29T00:00:0020:00:000.2076 2019-08-29T00:00:0020:10:000.24685 2019-08-29T00:00:0020:20:000.2833 2019-08-29T00:00:0020:30:000.31865 2019-08-29T00:00:0020:40:000.3543 2019-08-29T00:00:0020:50:000.401 2019-08-29T00:00:0021:00:000.4222 2019-08-29T00:00:0021:10:000.45465 2019-08-29T00:00:0021:20:000.48545 2019-08-29T00:00:0021:30:000.51005 2019-08-29T00:00:0021:40:000.53695 2019-08-29T00:00:0021:50:000.571 2019-08-29T00:00:0022:00:000.58655 2019-08-29T00:00:0022:10:000.61075 2019-08-29T00:00:0022:20:000.6323 2019-08-29T00:00:0022:30:000.6524 2019-08-29T00:00:0022:40:000.66905 2019-08-29T00:00:0022:50:000.6875 2019-08-29T00:00:0023:00:000.69585 2019-08-29T00:00:0023:10:000.70385 2019-08-29T00:00:0023:20:000.7123 2019-08-29T00:00:0023:30:000.7188 2019-08-29T00:00:0023:40:000.72665 2019-08-29T00:00:0023:50:000.7265 2019-08-30T00:00:0000:00:000.72465 2019-08-30T00:00:0000:10:000.7182 2019-08-30T00:00:0000:20:000.7054 2019-08-30T00:00:0000:30:000.68775 2019-08-30T00:00:0000:40:000.6719 2019-08-30T00:00:0000:50:000.6485 2019-08-30T00:00:0001:00:000.637 2019-08-30T00:00:0001:10:000.62195 2019-08-30T00:00:0001:20:000.60425 2019-08-30T00:00:0001:30:000.58775 2019-08-30T00:00:0001:40:000.56985 2019-08-30T00:00:0001:50:000.5435 2019-08-30T00:00:0002:00:000.53175 2019-08-30T00:00:0002:10:000.51635 2019-08-30T00:00:0002:20:000.50165 2019-08-30T00:00:0002:30:000.48855 2019-08-30T00:00:0002:40:000.4759 2019-08-30T00:00:0002:50:000.46305 2019-08-30T00:00:0003:00:000.45415 2019-08-30T00:00:0003:10:000.4475 2019-08-30T00:00:0003:20:000.4392 2019-08-30T00:00:0003:30:000.4339 2019-08-30T00:00:0003:40:000.4336 2019-08-30T00:00:0003:50:000.4318 2019-08-30T00:00:0004:00:000.42965 2019-08-30T00:00:0004:10:000.4292 2019-08-30T00:00:0004:20:000.4273 2019-08-30T00:00:0004:30:000.42575 2019-08-30T00:00:0004:40:000.42615 2019-08-30T00:00:0004:50:000.4195 2019-08-30T00:00:0005:00:000.42065 2019-08-30T00:00:0005:10:000.4223 2019-08-30T00:00:0005:20:000.42505 2019-08-30T00:00:0005:30:000.42715 2019-08-30T00:00:0005:40:000.4294 2019-08-30T00:00:0005:50:000.4326 2019-08-30T00:00:0006:00:000.4342 2019-08-30T00:00:0006:10:000.43705 2019-08-30T00:00:0006:20:000.44235 2019-08-30T00:00:0006:30:000.4508 2019-08-30T00:00:0006:40:000.46405 2019-08-30T00:00:0006:50:000.4845 2019-08-30T00:00:0007:00:000.4961 2019-08-30T00:00:0007:10:000.51115 2019-08-30T00:00:0007:20:000.52405 2019-08-30T00:00:0007:30:000.52725 2019-08-30T00:00:0007:40:000.5218 2019-08-30T00:00:0007:50:000.5095 2019-08-30T00:00:0008:00:000.49965 2019-08-30T00:00:0008:10:000.48575 2019-08-30T00:00:0008:20:000.4773 2019-08-30T00:00:0008:30:000.4673 2019-08-30T00:00:0008:40:000.4539 2019-08-30T00:00:0008:50:000.4335 2019-08-30T00:00:0009:00:000.42015 2019-08-30T00:00:0009:10:000.3976 2019-08-30T00:00:0009:20:000.371 2019-08-30T00:00:0009:30:000.34865 2019-08-30T00:00:0009:40:000.3255 2019-08-30T00:00:0009:50:000.3044 2019-08-30T00:00:0010:00:000.2839 2019-08-30T00:00:0010:10:000.2635 2019-08-30T00:00:0010:20:000.2428 2019-08-30T00:00:0010:30:000.2206 2019-08-30T00:00:0010:40:000.19605 2019-08-30T00:00:0010:50:000.1729 2019-08-30T00:00:0011:00:000.14995 2019-08-30T00:00:0011:10:000.12715 2019-08-30T00:00:0011:20:000.1029 2019-08-30T00:00:0011:30:000.07935 2019-08-30T00:00:0011:40:000.05615 2019-08-30T00:00:0011:50:000.0214999 2019-08-30T00:00:0012:00:000.00695 2019-08-30T00:00:0012:20:00-0.0435 2019-08-30T00:00:0012:30:00-0.0780001 2019-08-30T00:00:0012:40:00-0.09395 2019-08-30T00:00:0013:00:00-0.14065 2019-08-30T00:00:0013:20:00-0.18805 2019-08-30T00:00:0013:40:00-0.2319 2019-08-30T00:00:0013:50:00-0.2635 2019-08-30T00:00:0014:00:00-0.2816 2019-08-30T00:00:0014:10:00-0.3055 2019-08-30T00:00:0014:20:00-0.32805 2019-08-30T00:00:0014:30:00-0.35045 2019-08-30T00:00:0014:40:00-0.3732 2019-08-30T00:00:0014:50:00-0.4075 2019-08-30T00:00:0015:00:00-0.42 2019-08-30T00:00:0015:10:00-0.4405 2019-08-30T00:00:0015:20:00-0.46175 2019-08-30T00:00:0015:30:00-0.48185 2019-08-30T00:00:0015:40:00-0.5023 2019-08-30T00:00:0015:50:00-0.5181 2019-08-30T00:00:0016:00:00-0.53185 2019-08-30T00:00:0016:10:00-0.5452 2019-08-30T00:00:0016:20:00-0.5513 2019-08-30T00:00:0016:30:00-0.5576 2019-08-30T00:00:0016:40:00-0.55875 2019-08-30T00:00:0016:50:00-0.5405 2019-08-30T00:00:0017:00:00-0.5175 2019-08-30T00:00:0017:10:00-0.47135 2019-08-30T00:00:0017:20:00-0.41255 2019-08-30T00:00:0017:30:00-0.3451 2019-08-30T00:00:0017:40:00-0.27135 2019-08-30T00:00:0017:50:00-0.2079 2019-08-30T00:00:0018:00:00-0.15075 2019-08-30T00:00:0018:10:00-0.09435 2019-08-30T00:00:0018:20:00-0.0437999 2019-08-30T00:00:0018:30:000.00449994 2019-08-30T00:00:0018:40:000.0502 2019-08-30T00:00:0018:50:000.1115 2019-08-30T00:00:0019:00:000.1385 2019-08-30T00:00:0019:10:000.1789 2019-08-30T00:00:0019:20:000.2112 2019-08-30T00:00:0019:30:000.27175 2019-08-30T00:00:0019:40:000.3512 2019-08-30T00:00:0019:50:000.377 2019-08-30T00:00:0020:00:000.652 2019-08-30T00:00:0020:10:001.1044 2019-08-30T00:00:0020:20:000.77325 2019-08-30T00:00:0020:30:000.99215 2019-08-30T00:00:0020:40:001.6662 2019-08-30T00:00:0020:50:000.678 2019-08-30T00:00:0021:00:000.6496 2019-08-30T00:00:0021:10:000.7178 2019-08-30T00:00:0021:20:000.6311 2019-08-30T00:00:0021:30:000.66915 2019-08-30T00:00:0021:40:000.69035 2019-08-30T00:00:0021:50:000.7325 2019-08-30T00:00:0022:00:000.74995 2019-08-30T00:00:0022:10:000.77745 2019-08-30T00:00:0022:20:000.79825 2019-08-30T00:00:0022:30:000.819 2019-08-30T00:00:0022:40:000.83725 2019-08-30T00:00:0022:50:000.8763 2019-08-30T00:00:0023:00:001.1682 2019-08-30T00:00:0023:10:001.21325 2019-08-30T00:00:0023:20:001.22385 2019-08-30T00:00:0023:30:001.0626 2019-08-30T00:00:0023:40:000.898 2019-08-30T00:00:0023:50:000.908 2019-08-31T00:00:0000:00:000.90635 2019-08-31T00:00:0000:10:000.90505 2019-08-31T00:00:0000:20:000.90165 2019-08-31T00:00:0000:30:000.89855 2019-08-31T00:00:0000:40:000.893 2019-08-31T00:00:0000:50:000.87 2019-08-31T00:00:0001:00:000.9434 2019-08-31T00:00:0001:10:001.267 2019-08-31T00:00:0001:20:001.02605 2019-08-31T00:00:0001:30:001.87065 2019-08-31T00:00:0001:40:003.5 2019-08-31T00:00:0001:50:001.192 2019-08-31T00:00:0002:00:000.949 2019-08-31T00:00:0002:10:000.83225 2019-08-31T00:00:0002:20:000.78555 2019-08-31T00:00:0002:30:000.9049 2019-08-31T00:00:0002:40:000.89365 2019-08-31T00:00:0002:50:000.865 2019-08-31T00:00:0003:00:000.72315 2019-08-31T00:00:0003:10:000.78915 2019-08-31T00:00:0003:20:000.6915 2019-08-31T00:00:0003:30:000.60015 2019-08-31T00:00:0003:40:000.5766 2019-08-31T00:00:0003:50:000.56945 2019-08-31T00:00:0004:00:000.56175 2019-08-31T00:00:0004:10:000.55 2019-08-31T00:00:0004:20:000.53685 2019-08-31T00:00:0004:30:000.52685 2019-08-31T00:00:0004:40:000.51585 2019-08-31T00:00:0004:50:000.5088 2019-08-31T00:00:0005:00:000.5046 2019-08-31T00:00:0005:10:000.50185 2019-08-31T00:00:0005:20:000.5049 2019-08-31T00:00:0005:30:000.51625 2019-08-31T00:00:0005:40:000.5303 2019-08-31T00:00:0005:50:000.544 2019-08-31T00:00:0006:00:000.54965 2019-08-31T00:00:0006:10:000.5678 2019-08-31T00:00:0006:20:000.59 2019-08-31T00:00:0006:30:000.6203 2019-08-31T00:00:0006:40:000.62905 2019-08-31T00:00:0007:00:000.9555 2019-08-31T00:00:0007:20:001.2354 2019-08-31T00:00:0007:30:001.3102 2019-08-31T00:00:0007:40:001.37105 2019-08-31T00:00:0007:50:000.9955 2019-08-31T00:00:0008:00:000.88135 2019-08-31T00:00:0008:10:001.14685 2019-08-31T00:00:0008:20:001.0584 2019-08-31T00:00:0008:30:001.0699 2019-08-31T00:00:0008:40:000.8084 2019-08-31T00:00:0008:50:000.8085 2019-08-31T00:00:0009:00:000.80585 2019-08-31T00:00:0009:10:000.80865 2019-08-31T00:00:0009:20:001.1344 2019-08-31T00:00:0009:30:000.796 2019-08-31T00:00:0009:40:000.7451 2019-08-31T00:00:0009:50:000.7212 2019-08-31T00:00:0010:00:001.5453 2019-08-31T00:00:0010:10:001.81455 2019-08-31T00:00:0010:20:000.76525 2019-08-31T00:00:0010:30:001.2505 2019-08-31T00:00:0010:40:000.80925 2019-08-31T00:00:0010:50:001.0015 2019-08-31T00:00:0011:00:000.6411 2019-08-31T00:00:0011:10:000.54755 2019-08-31T00:00:0011:20:000.52215 2019-08-31T00:00:0011:30:000.50145 2019-08-31T00:00:0011:40:000.4768 2019-08-31T00:00:0011:50:000.446 2019-08-31T00:00:0012:00:000.42985 2019-08-31T00:00:0012:10:000.40725 2019-08-31T00:00:0012:20:000.5025 2019-08-31T00:00:0012:30:000.655 2019-08-31T00:00:0012:40:000.88525 2019-08-31T00:00:0012:50:000.311 2019-08-31T00:00:0013:00:000.29665 2019-08-31T00:00:0013:10:000.2721 2019-08-31T00:00:0013:20:000.2515 2019-08-31T00:00:0013:30:000.22775 2019-08-31T00:00:0013:40:000.19805 2019-08-31T00:00:0013:50:000.166 2019-08-31T00:00:0014:00:000.14895 2019-08-31T00:00:0014:10:000.1244 2019-08-31T00:00:0014:20:000.096 2019-08-31T00:00:0014:30:000.07155 2019-08-31T00:00:0014:40:000.0485501 2019-08-31T00:00:0014:50:000.02 2019-08-31T00:00:0015:10:00-0.02165 2019-08-31T00:00:0015:20:00-0.0441501 2019-08-31T00:00:0015:30:00-0.06565 2019-08-31T00:00:0015:40:00-0.08995 2019-08-31T00:00:0015:50:00-0.1185 2019-08-31T00:00:0016:00:00-0.13265 2019-08-31T00:00:0016:10:00-0.1502 2019-08-31T00:00:0016:20:00-0.1682 2019-08-31T00:00:0016:30:00-0.18445 2019-08-31T00:00:0016:40:00-0.20125 2019-08-31T00:00:0016:50:00-0.224 2019-08-31T00:00:0017:00:00-0.2289 2019-08-31T00:00:0017:10:00-0.23915 2019-08-31T00:00:0017:20:00-0.24505 2019-08-31T00:00:0017:30:00-0.2432 2019-08-31T00:00:0017:40:00-0.23655 2019-08-31T00:00:0017:50:00-0.199 2019-08-31T00:00:0018:00:00-0.17365 2019-08-31T00:00:0018:10:00-0.1284 2019-08-31T00:00:0018:20:00-0.068 2019-08-31T00:00:0018:30:000.000250006 2019-08-31T00:00:0018:40:000.0721 2019-08-31T00:00:0018:50:000.1349 2019-08-31T00:00:0019:00:000.19035 2019-08-31T00:00:0019:10:000.23985 2019-08-31T00:00:0019:20:000.2868 2019-08-31T00:00:0019:30:000.4342 2019-08-31T00:00:0019:40:000.3687 2019-08-31T00:00:0019:50:000.40955 2019-08-31T00:00:0020:00:000.46715 2019-08-31T00:00:0020:10:000.48685 2019-08-31T00:00:0020:20:000.52415 2019-08-31T00:00:0020:30:000.5605 2019-08-31T00:00:0020:40:000.5964 2019-08-31T00:00:0020:50:000.62945 2019-08-31T00:00:0021:00:000.6571 2019-08-31T00:00:0021:10:000.6855 2019-08-31T00:00:0021:20:000.71555 2019-08-31T00:00:0021:30:000.74545 2019-08-31T00:00:0021:40:000.7739 2019-08-31T00:00:0021:50:000.8027 2019-08-31T00:00:0022:00:000.83105 2019-08-31T00:00:0022:10:000.85625 2019-08-31T00:00:0022:20:000.8785 2019-08-31T00:00:0022:30:000.8994 2019-08-31T00:00:0022:40:000.9223 2019-08-31T00:00:0022:50:000.94355 2019-08-31T00:00:0023:00:000.9636 2019-08-31T00:00:0023:10:000.98245 2019-08-31T00:00:0023:20:001.0006 2019-08-31T00:00:0023:30:001.01615 2019-08-31T00:00:0023:40:001.029 2019-08-31T00:00:0023:50:001.0425 2019-09-01T00:00:0000:00:001.0469 2019-09-01T00:00:0000:10:001.0517 2019-09-01T00:00:0000:20:001.0548 2019-09-01T00:00:0000:30:001.0533 2019-09-01T00:00:0000:40:001.0469 2019-09-01T00:00:0000:50:001.026 2019-09-01T00:00:0001:00:001.0136 2019-09-01T00:00:0001:10:000.9898 2019-09-01T00:00:0001:20:000.96315 2019-09-01T00:00:0001:30:000.9304 2019-09-01T00:00:0001:40:000.89945 2019-09-01T00:00:0001:50:000.865 2019-09-01T00:00:0002:00:000.85085 2019-09-01T00:00:0002:10:000.831 2019-09-01T00:00:0002:20:000.8123 2019-09-01T00:00:0002:30:000.79085 2019-09-01T00:00:0002:40:000.7701 2019-09-01T00:00:0002:50:000.749 2019-09-01T00:00:0003:00:000.72675 2019-09-01T00:00:0003:10:000.7055 2019-09-01T00:00:0003:20:000.68805 2019-09-01T00:00:0003:30:000.67135 2019-09-01T00:00:0003:40:000.6537 2019-09-01T00:00:0003:50:000.631 2019-09-01T00:00:0004:00:000.61945 2019-09-01T00:00:0004:10:000.602 2019-09-01T00:00:0004:20:000.5847 2019-09-01T00:00:0004:30:000.5722 2019-09-01T00:00:0004:40:000.56085 2019-09-01T00:00:0004:50:000.547 2019-09-01T00:00:0005:00:000.54035 2019-09-01T00:00:0005:10:000.53215 2019-09-01T00:00:0005:20:000.52495 2019-09-01T00:00:0005:30:000.52055 2019-09-01T00:00:0005:40:000.5168 2019-09-01T00:00:0005:50:000.5135 2019-09-01T00:00:0006:00:000.51655 2019-09-01T00:00:0006:10:000.52655 2019-09-01T00:00:0006:20:000.54185 2019-09-01T00:00:0006:30:000.56605 2019-09-01T00:00:0006:40:000.5995 2019-09-01T00:00:0006:50:000.6393 2019-09-01T00:00:0007:00:000.68285 2019-09-01T00:00:0007:10:000.7221 2019-09-01T00:00:0007:20:000.7638 2019-09-01T00:00:0007:30:000.80765 2019-09-01T00:00:0007:40:000.83015 2019-09-01T00:00:0007:50:000.8886 2019-09-01T00:00:0008:00:000.88435 2019-09-01T00:00:0008:10:000.89415 2019-09-01T00:00:0008:20:000.91165 2019-09-01T00:00:0008:30:000.9332 2019-09-01T00:00:0008:40:000.92235 2019-09-01T00:00:0008:50:000.9525 2019-09-01T00:00:0009:00:000.9613 2019-09-01T00:00:0009:10:000.98235 2019-09-01T00:00:0009:20:000.9714 2019-09-01T00:00:0009:30:000.9829 2019-09-01T00:00:0009:40:000.98555 2019-09-01T00:00:0009:50:000.9735 2019-09-01T00:00:0010:00:000.98175 2019-09-01T00:00:0010:10:000.98255 2019-09-01T00:00:0010:20:000.9918 2019-09-01T00:00:0010:30:000.9696 2019-09-01T00:00:0010:40:001.0308 2019-09-01T00:00:0010:50:000.9285 2019-09-01T00:00:0011:00:000.9746 2019-09-01T00:00:0011:10:000.90305 2019-09-01T00:00:0011:20:000.8473 2019-09-01T00:00:0011:30:000.80925 2019-09-01T00:00:0011:40:000.77725 2019-09-01T00:00:0011:50:001.234 2019-09-01T00:00:0012:00:000.73035 2019-09-01T00:00:0012:10:000.7117 2019-09-01T00:00:0012:20:000.6868 2019-09-01T00:00:0012:30:000.70705 2019-09-01T00:00:0012:40:000.6934 2019-09-01T00:00:0012:50:000.6195 2019-09-01T00:00:0013:00:000.60455 2019-09-01T00:00:0013:10:000.5816 2019-09-01T00:00:0013:20:000.5566 2019-09-01T00:00:0013:30:000.5311 2019-09-01T00:00:0013:40:000.5045 2019-09-01T00:00:0013:50:000.47 2019-09-01T00:00:0014:00:000.45595 2019-09-01T00:00:0014:10:000.43125 2019-09-01T00:00:0014:20:000.40605 2019-09-01T00:00:0014:30:000.3853 2019-09-01T00:00:0014:40:000.3701 2019-09-01T00:00:0014:50:000.3425 2019-09-01T00:00:0015:00:000.3288 2019-09-01T00:00:0015:10:000.30885 2019-09-01T00:00:0015:20:000.2862 2019-09-01T00:00:0015:30:000.2593 2019-09-01T00:00:0015:40:000.23075 2019-09-01T00:00:0015:50:000.1955 2019-09-01T00:00:0016:00:000.18265 2019-09-01T00:00:0016:10:000.1626 2019-09-01T00:00:0016:20:000.141 2019-09-01T00:00:0016:30:000.1188 2019-09-01T00:00:0016:40:000.0937 2019-09-01T00:00:0016:50:000.066 2019-09-01T00:00:0017:00:000.05255 2019-09-01T00:00:0017:10:000.0314 2019-09-01T00:00:0017:20:000.0124 2019-09-01T00:00:0017:30:00-0.00511109 2019-09-01T00:00:0017:40:00-0.02105 2019-09-01T00:00:0017:50:00-0.0410001 2019-09-01T00:00:0018:00:00-0.04855 2019-09-01T00:00:0018:10:00-0.0558001 2019-09-01T00:00:0018:20:00-0.06045 2019-09-01T00:00:0018:30:00-0.04985 2019-09-01T00:00:0018:40:00-0.02725 2019-09-01T00:00:0018:50:000.0274999 2019-09-01T00:00:0019:00:000.06375 2019-09-01T00:00:0019:10:000.1304 2019-09-01T00:00:0019:20:000.19895 2019-09-01T00:00:0019:30:000.26335 2019-09-01T00:00:0019:40:000.34125 2019-09-01T00:00:0019:50:000.41 2019-09-01T00:00:0020:00:000.44185 2019-09-01T00:00:0020:10:000.489 2019-09-01T00:00:0020:20:000.53015 2019-09-01T00:00:0020:30:000.57045 2019-09-01T00:00:0020:40:000.61055 2019-09-01T00:00:0020:50:000.64445 2019-09-01T00:00:0021:00:000.67825 2019-09-01T00:00:0021:10:000.7121 2019-09-01T00:00:0021:20:000.7411 2019-09-01T00:00:0021:30:000.7709 2019-09-01T00:00:0021:40:000.8 2019-09-01T00:00:0021:50:000.836 2019-09-01T00:00:0022:00:000.85235 2019-09-01T00:00:0022:10:000.8779 2019-09-01T00:00:0022:20:000.90315 2019-09-01T00:00:0022:30:000.92735 2019-09-01T00:00:0022:40:000.95 2019-09-01T00:00:0022:50:000.9795 2019-09-01T00:00:0023:00:000.99285 2019-09-01T00:00:0023:20:001.02735 2019-09-01T00:00:0023:30:001.0415 2019-09-01T00:00:0023:40:001.05425 2019-09-01T00:00:0023:50:001.06505 2019-09-02T00:00:0000:00:001.07135 2019-09-02T00:00:0000:10:001.07335 2019-09-02T00:00:0000:20:001.07175 2019-09-02T00:00:0000:30:001.0653 2019-09-02T00:00:0000:40:001.0547 2019-09-02T00:00:0000:50:001.0315 2019-09-02T00:00:0001:00:001.0177 2019-09-02T00:00:0001:10:000.99345 2019-09-02T00:00:0001:20:000.96885 2019-09-02T00:00:0001:30:000.94505 2019-09-02T00:00:0001:40:000.91555 2019-09-02T00:00:0001:50:000.8852 2019-09-02T00:00:0002:00:000.8533 2019-09-02T00:00:0002:10:000.8224 2019-09-02T00:00:0002:20:000.79185 2019-09-02T00:00:0002:30:000.76575 2019-09-02T00:00:0002:40:000.74115 2019-09-02T00:00:0002:50:000.71765 2019-09-02T00:00:0003:00:000.6955 2019-09-02T00:00:0003:10:000.6724 2019-09-02T00:00:0003:20:000.64955 2019-09-02T00:00:0003:30:000.6262 2019-09-02T00:00:0003:40:000.60305 2019-09-02T00:00:0003:50:000.5735 2019-09-02T00:00:0004:00:000.55955 2019-09-02T00:00:0004:10:000.5384 2019-09-02T00:00:0004:20:000.5185 2019-09-02T00:00:0004:30:000.4981 2019-09-02T00:00:0004:40:000.4779 2019-09-02T00:00:0004:50:000.4525 2019-09-02T00:00:0005:00:000.4389 2019-09-02T00:00:0005:10:000.42075 2019-09-02T00:00:0005:20:000.40345 2019-09-02T00:00:0005:30:000.38585 2019-09-02T00:00:0005:40:000.3695 2019-09-02T00:00:0005:50:000.3455 2019-09-02T00:00:0006:00:000.33695 2019-09-02T00:00:0006:10:000.3244 2019-09-02T00:00:0006:20:000.3113 2019-09-02T00:00:0006:30:000.30255 2019-09-02T00:00:0006:40:000.2989 2019-09-02T00:00:0006:50:000.295 2019-09-02T00:00:0007:00:000.29695 2019-09-02T00:00:0007:10:000.30165 2019-09-02T00:00:0007:20:000.3148 2019-09-02T00:00:0007:30:000.33555 2019-09-02T00:00:0007:40:000.36505 2019-09-02T00:00:0007:50:000.412 2019-09-02T00:00:0008:00:000.44 2019-09-02T00:00:0008:10:000.4852 2019-09-02T00:00:0008:20:000.52915 2019-09-02T00:00:0008:30:000.56975 2019-09-02T00:00:0008:40:000.60725 2019-09-02T00:00:0008:50:000.64175 2019-09-02T00:00:0009:00:000.6721 2019-09-02T00:00:0009:10:000.7012 2019-09-02T00:00:0009:20:000.7296 2019-09-02T00:00:0009:30:000.7544 2019-09-02T00:00:0009:40:000.77695 2019-09-02T00:00:0009:50:000.798 2019-09-02T00:00:0010:00:000.80825 2019-09-02T00:00:0010:10:000.81875 2019-09-02T00:00:0010:20:000.82935 2019-09-02T00:00:0010:30:000.8335 2019-09-02T00:00:0010:40:000.83795 2019-09-02T00:00:0010:50:000.8385 2019-09-02T00:00:0011:00:000.8403 2019-09-02T00:00:0011:10:000.8305 2019-09-02T00:00:0011:20:000.8152 2019-09-02T00:00:0011:30:000.79295 2019-09-02T00:00:0011:40:000.769 2019-09-02T00:00:0011:50:000.7427 2019-09-02T00:00:0012:00:000.71665 2019-09-02T00:00:0012:10:000.6891 2019-09-02T00:00:0012:20:000.664 2019-09-02T00:00:0012:30:000.6415 2019-09-02T00:00:0012:40:000.61685 2019-09-02T00:00:0012:50:000.5875 2019-09-02T00:00:0013:00:000.57545 2019-09-02T00:00:0013:10:000.5542 2019-09-02T00:00:0013:20:000.53245 2019-09-02T00:00:0013:30:000.51015 2019-09-02T00:00:0013:40:000.4875 2019-09-02T00:00:0013:50:000.4634 2019-09-02T00:00:0014:00:000.43965 2019-09-02T00:00:0014:10:000.41725 2019-09-02T00:00:0014:20:000.39025 2019-09-02T00:00:0014:30:000.36865 2019-09-02T00:00:0014:40:000.34645 2019-09-02T00:00:0014:50:000.312 2019-09-02T00:00:0015:00:000.3023 2019-09-02T00:00:0015:10:000.2783 2019-09-02T00:00:0015:20:000.2547 2019-09-02T00:00:0015:30:000.2343 2019-09-02T00:00:0015:40:000.22175 2019-09-02T00:00:0015:50:000.198 2019-09-02T00:00:0016:00:000.183 2019-09-02T00:00:0016:10:000.16335 2019-09-02T00:00:0016:20:000.14335 2019-09-02T00:00:0016:40:000.0928001 2019-09-02T00:00:0016:50:000.0609999 2019-09-02T00:00:0017:00:000.0447999 2019-09-02T00:00:0017:10:000.02155 2019-09-02T00:00:0017:20:00-0.00145006 2019-09-02T00:00:0017:30:00-0.02195 2019-09-02T00:00:0017:40:00-0.044 2019-09-02T00:00:0017:50:00-0.06435 2019-09-02T00:00:0018:00:00-0.08595 2019-09-02T00:00:0018:10:00-0.1065 2019-09-02T00:00:0018:20:00-0.12525 2019-09-02T00:00:0018:30:00-0.1435 2019-09-02T00:00:0018:40:00-0.1585 2019-09-02T00:00:0018:50:00-0.181 2019-09-02T00:00:0019:00:00-0.18475 2019-09-02T00:00:0019:10:00-0.18845 2019-09-02T00:00:0019:20:00-0.18465 2019-09-02T00:00:0019:30:00-0.1685 2019-09-02T00:00:0019:40:00-0.13495 2019-09-02T00:00:0019:50:00-0.0675001 2019-09-02T00:00:0020:00:00-0.028 2019-09-02T00:00:0020:10:000.0352501 2019-09-02T00:00:0020:20:000.10065 2019-09-02T00:00:0020:30:000.1683 2019-09-02T00:00:0020:40:000.2302 2019-09-02T00:00:0020:50:000.29135 2019-09-02T00:00:0021:00:000.34615 2019-09-02T00:00:0021:10:000.39595 2019-09-02T00:00:0021:20:000.44105 2019-09-02T00:00:0021:30:000.48255 2019-09-02T00:00:0021:40:000.5206 2019-09-02T00:00:0021:50:000.569 2019-09-02T00:00:0022:00:000.59345 2019-09-02T00:00:0022:10:000.62745 2019-09-02T00:00:0022:20:000.66 2019-09-02T00:00:0022:30:000.6919 2019-09-02T00:00:0022:40:000.7222 2019-09-02T00:00:0022:50:000.7524 2019-09-02T00:00:0023:00:000.7808 2019-09-02T00:00:0023:10:000.80775 2019-09-02T00:00:0023:20:000.8315 2019-09-02T00:00:0023:30:000.8559 2019-09-02T00:00:0023:40:000.876 2019-09-02T00:00:0023:50:000.8985 2019-09-03T00:00:0000:00:000.912 2019-09-03T00:00:0000:10:000.928 2019-09-03T00:00:0000:20:000.9384 2019-09-03T00:00:0000:30:000.94935 2019-09-03T00:00:0000:40:000.9536 2019-09-03T00:00:0000:50:000.952 2019-09-03T00:00:0001:00:000.9464 2019-09-03T00:00:0001:10:000.9314 2019-09-03T00:00:0001:20:000.9135 2019-09-03T00:00:0001:30:000.89515 2019-09-03T00:00:0001:40:000.87145 2019-09-03T00:00:0001:50:000.84285 2019-09-03T00:00:0002:00:000.81575 2019-09-03T00:00:0002:10:000.78755 2019-09-03T00:00:0002:20:000.75955 2019-09-03T00:00:0002:30:000.7328 2019-09-03T00:00:0002:40:000.70615 2019-09-03T00:00:0002:50:000.68175 2019-09-03T00:00:0003:00:000.6593 2019-09-03T00:00:0003:10:000.6347 2019-09-03T00:00:0003:20:000.61215 2019-09-03T00:00:0003:30:000.59005 2019-09-03T00:00:0003:40:000.56775 2019-09-03T00:00:0003:50:000.54495 2019-09-03T00:00:0004:00:000.52415 2019-09-03T00:00:0004:10:000.5023 2019-09-03T00:00:0004:20:000.4817 2019-09-03T00:00:0004:30:000.4592 2019-09-03T00:00:0004:40:000.43745 2019-09-03T00:00:0004:50:000.41665 2019-09-03T00:00:0005:00:000.3958 2019-09-03T00:00:0005:10:000.37645 2019-09-03T00:00:0005:20:000.35415 2019-09-03T00:00:0005:30:000.3351 2019-09-03T00:00:0005:40:000.3127 2019-09-03T00:00:0005:50:000.2875 2019-09-03T00:00:0006:00:000.2771 2019-09-03T00:00:0006:10:000.2585 2019-09-03T00:00:0006:20:000.23925 2019-09-03T00:00:0006:30:000.2239 2019-09-03T00:00:0006:40:000.20785 2019-09-03T00:00:0006:50:000.19325 2019-09-03T00:00:0007:00:000.18185 2019-09-03T00:00:0007:10:000.1725 2019-09-03T00:00:0007:20:000.1675 2019-09-03T00:00:0007:30:000.1674 2019-09-03T00:00:0007:40:000.174 2019-09-03T00:00:0007:50:000.1877 2019-09-03T00:00:0008:00:000.20775 2019-09-03T00:00:0008:10:000.23935 2019-09-03T00:00:0008:20:000.2824 2019-09-03T00:00:0008:30:000.3374 2019-09-03T00:00:0008:40:000.3959 2019-09-03T00:00:0008:50:000.471 2019-09-03T00:00:0009:00:000.5033 2019-09-03T00:00:0009:10:000.54955 2019-09-03T00:00:0009:20:000.5893 2019-09-03T00:00:0009:30:000.62335 2019-09-03T00:00:0009:40:000.6559 2019-09-03T00:00:0009:50:000.701 2019-09-03T00:00:0010:00:000.71585 2019-09-03T00:00:0010:10:000.7447 2019-09-03T00:00:0010:20:000.7715 2019-09-03T00:00:0010:30:000.7951 2019-09-03T00:00:0010:40:000.8167 2019-09-03T00:00:0010:50:000.846 2019-09-03T00:00:0011:10:000.86935 2019-09-03T00:00:0011:20:000.8813 2019-09-03T00:00:0011:30:000.89015 2019-09-03T00:00:0011:40:000.8991 2019-09-03T00:00:0011:50:000.9125 2019-09-03T00:00:0012:00:000.91585 2019-09-03T00:00:0012:10:000.9159 2019-09-03T00:00:0012:20:000.91265 2019-09-03T00:00:0012:30:000.9038 2019-09-03T00:00:0012:50:000.864 2019-09-03T00:00:0013:00:000.85095 2019-09-03T00:00:0013:10:000.83085 2019-09-03T00:00:0013:20:000.8125 2019-09-03T00:00:0013:30:000.78875 2019-09-03T00:00:0013:40:000.76325 2019-09-03T00:00:0013:50:000.7412 2019-09-03T00:00:0014:00:000.71575 2019-09-03T00:00:0014:10:000.6902 2019-09-03T00:00:0014:20:000.6667 2019-09-03T00:00:0014:40:000.62165 2019-09-03T00:00:0014:50:000.60155 2019-09-03T00:00:0015:10:000.5668 2019-09-03T00:00:0015:20:000.5501 2019-09-03T00:00:0015:30:000.5322 2019-09-03T00:00:0015:40:000.51865 2019-09-03T00:00:0015:50:000.4955 2019-09-03T00:00:0016:00:000.48545 2019-09-03T00:00:0016:10:000.4658 2019-09-03T00:00:0016:30:000.42995 2019-09-03T00:00:0016:50:000.3745 2019-09-03T00:00:0017:00:000.35665 2019-09-03T00:00:0017:10:000.33685 2019-09-03T00:00:0017:30:000.2957 2019-09-03T00:00:0017:50:000.2588 2019-09-03T00:00:0018:00:000.23785 2019-09-03T00:00:0018:10:000.22055 2019-09-03T00:00:0018:20:000.20315 2019-09-03T00:00:0018:30:000.18605 2019-09-03T00:00:0018:40:000.16995 2019-09-03T00:00:0018:50:000.1505 2019-09-03T00:00:0019:00:000.14175 2019-09-03T00:00:0019:10:000.1323 2019-09-03T00:00:0019:20:000.1267 2019-09-03T00:00:0019:30:000.12885 2019-09-03T00:00:0019:40:000.13945 2019-09-03T00:00:0019:50:000.16225 2019-09-03T00:00:0020:00:000.1966 2019-09-03T00:00:0020:10:000.2383 2019-09-03T00:00:0020:20:000.28795 2019-09-03T00:00:0020:30:000.3481 2019-09-03T00:00:0020:40:000.4145 2019-09-03T00:00:0020:50:000.4818 2019-09-03T00:00:0021:00:000.5464 2019-09-03T00:00:0021:10:000.6063 2019-09-03T00:00:0021:20:000.65795 2019-09-03T00:00:0021:40:000.7456 2019-09-03T00:00:0022:00:000.82685 2019-09-03T00:00:0022:10:000.8636 2019-09-03T00:00:0022:20:000.89455 2019-09-03T00:00:0022:30:000.9253 2019-09-03T00:00:0022:40:000.95645 2019-09-03T00:00:0022:50:000.9935 2019-09-03T00:00:0023:00:001.0142 2019-09-03T00:00:0023:10:001.039 2019-09-03T00:00:0023:20:001.0596 2019-09-03T00:00:0023:40:001.0986 2019-09-03T00:00:0023:50:001.1215 2019-09-04T00:00:0000:00:001.1318 2019-09-04T00:00:0000:10:001.14255 2019-09-04T00:00:0000:20:001.15205 2019-09-04T00:00:0000:30:001.15825 2019-09-04T00:00:0000:40:001.1591 2019-09-04T00:00:0001:00:001.1521 2019-09-04T00:00:0001:10:001.1425 2019-09-04T00:00:0001:20:001.1271 2019-09-04T00:00:0001:30:001.1054 2019-09-04T00:00:0001:40:001.07965 2019-09-04T00:00:0001:50:001.0507 2019-09-04T00:00:0002:00:001.02445 2019-09-04T00:00:0002:10:000.99545 2019-09-04T00:00:0002:20:000.96715 2019-09-04T00:00:0002:30:000.94015 2019-09-04T00:00:0002:40:000.91635 2019-09-04T00:00:0002:50:000.885 2019-09-04T00:00:0003:00:000.8718 2019-09-04T00:00:0003:10:000.85005 2019-09-04T00:00:0003:20:000.82945 2019-09-04T00:00:0003:40:000.7896 2019-09-04T00:00:0003:50:000.7605 2019-09-04T00:00:0004:00:000.74515 2019-09-04T00:00:0004:10:000.72235 2019-09-04T00:00:0004:20:000.7021 2019-09-04T00:00:0004:40:000.65955 2019-09-04T00:00:0004:50:000.63755 2019-09-04T00:00:0005:00:000.6192 2019-09-04T00:00:0005:10:000.597 2019-09-04T00:00:0005:20:000.57765 2019-09-04T00:00:0005:40:000.53865 2019-09-04T00:00:0005:50:000.5188 2019-09-04T00:00:0006:00:000.49965 2019-09-04T00:00:0006:10:000.47985 2019-09-04T00:00:0006:20:000.4588 2019-09-04T00:00:0006:30:000.4395 2019-09-04T00:00:0006:40:000.42075 2019-09-04T00:00:0006:50:000.40385 2019-09-04T00:00:0007:00:000.3861 2019-09-04T00:00:0007:10:000.3692 2019-09-04T00:00:0007:20:000.35335 2019-09-04T00:00:0007:30:000.3381 2019-09-04T00:00:0007:40:000.3299 2019-09-04T00:00:0007:50:000.32245 2019-09-04T00:00:0008:00:000.31585 2019-09-04T00:00:0008:10:000.3158 2019-09-04T00:00:0008:20:000.31895 2019-09-04T00:00:0008:30:000.327 2019-09-04T00:00:0008:40:000.3412 2019-09-04T00:00:0009:00:000.39335 2019-09-04T00:00:0009:20:000.48565 2019-09-04T00:00:0009:40:000.59245 2019-09-04T00:00:0010:00:000.684 2019-09-04T00:00:0010:10:000.7365 2019-09-04T00:00:0010:20:000.76015 2019-09-04T00:00:0010:30:000.79635 2019-09-04T00:00:0010:40:000.83075 2019-09-04T00:00:0010:50:000.876 2019-09-04T00:00:0011:00:000.89 2019-09-04T00:00:0011:10:000.91635 2019-09-04T00:00:0011:20:000.9351 2019-09-04T00:00:0011:30:000.9551 2019-09-04T00:00:0011:40:000.97495 2019-09-04T00:00:0011:50:000.9985 2019-09-04T00:00:0012:00:001.0058 2019-09-04T00:00:0012:10:001.0217 2019-09-04T00:00:0012:30:001.04715 2019-09-04T00:00:0012:50:001.0635 2019-09-04T00:00:0013:00:001.061 2019-09-04T00:00:0013:10:001.0539 2019-09-04T00:00:0013:20:001.03995 2019-09-04T00:00:0013:30:001.023 2019-09-04T00:00:0013:40:001.004 2019-09-04T00:00:0013:50:000.9845 2019-09-04T00:00:0014:00:000.96645 2019-09-04T00:00:0014:10:000.9481 2019-09-04T00:00:0014:20:000.9283 2019-09-04T00:00:0014:40:000.88225 2019-09-04T00:00:0014:50:000.859 2019-09-04T00:00:0015:00:000.84395 2019-09-04T00:00:0015:10:000.82445 2019-09-04T00:00:0015:20:000.8064 2019-09-04T00:00:0015:30:000.7891 2019-09-04T00:00:0015:40:000.761 2019-09-04T00:00:0015:50:000.7455 2019-09-04T00:00:0016:00:000.73175 2019-09-04T00:00:0016:10:000.7149 2019-09-04T00:00:0016:20:000.6982 2019-09-04T00:00:0016:30:000.6826 2019-09-04T00:00:0016:40:000.6691 2019-09-04T00:00:0016:50:000.6545 2019-09-04T00:00:0017:00:000.638 2019-09-04T00:00:0017:10:000.62285 2019-09-04T00:00:0017:20:000.6082 2019-09-04T00:00:0017:30:000.58875 2019-09-04T00:00:0017:40:000.5688 2019-09-04T00:00:0017:50:000.5506 2019-09-04T00:00:0018:00:000.5348 2019-09-04T00:00:0018:10:000.5173 2019-09-04T00:00:0018:20:000.50135 2019-09-04T00:00:0018:40:000.4719 2019-09-04T00:00:0018:50:000.4515 2019-09-04T00:00:0019:00:000.44435 2019-09-04T00:00:0019:10:000.4328 2019-09-04T00:00:0019:30:000.4181 2019-09-04T00:00:0019:40:000.414 2019-09-04T00:00:0019:50:000.4099 2019-09-04T00:00:0020:00:000.4118 2019-09-04T00:00:0020:20:000.4287 2019-09-04T00:00:0020:30:000.44335 2019-09-04T00:00:0020:40:000.4672 2019-09-04T00:00:0020:50:000.5135 2019-09-04T00:00:0021:00:000.5425 2019-09-04T00:00:0021:10:000.5884 2019-09-04T00:00:0021:20:000.64015 2019-09-04T00:00:0021:30:000.6946 2019-09-04T00:00:0021:50:000.7919 2019-09-04T00:00:0022:00:000.8312 2019-09-04T00:00:0022:10:000.871 2019-09-04T00:00:0022:20:000.9049 2019-09-04T00:00:0022:30:000.9376 2019-09-04T00:00:0022:40:000.96885 2019-09-04T00:00:0022:50:001.0035 2019-09-04T00:00:0023:00:001.0206 2019-09-04T00:00:0023:10:001.04405 2019-09-04T00:00:0023:20:001.0659 2019-09-04T00:00:0023:30:001.08465 2019-09-04T00:00:0023:50:001.1174 2019-09-05T00:00:0000:00:001.1315 2019-09-05T00:00:0000:10:001.1433 2019-09-05T00:00:0000:20:001.15355 2019-09-05T00:00:0000:30:001.16045 2019-09-05T00:00:0000:40:001.1629 2019-09-05T00:00:0000:50:001.1631 2019-09-05T00:00:0001:00:001.15765 2019-09-05T00:00:0001:10:001.14095 2019-09-05T00:00:0001:20:001.11875 2019-09-05T00:00:0001:30:001.097 2019-09-05T00:00:0001:40:001.0749 2019-09-05T00:00:0001:50:001.05745 2019-09-05T00:00:0002:00:001.0366 2019-09-05T00:00:0002:10:001.0168 2019-09-05T00:00:0002:20:000.9968 2019-09-05T00:00:0002:30:000.9752 2019-09-05T00:00:0002:40:000.95205 2019-09-05T00:00:0002:50:000.92925 2019-09-05T00:00:0003:00:000.908 2019-09-05T00:00:0003:10:000.8875 2019-09-05T00:00:0003:20:000.86575 2019-09-05T00:00:0003:30:000.84455 2019-09-05T00:00:0003:40:000.82225 2019-09-05T00:00:0003:50:000.7915 2019-09-05T00:00:0004:10:000.7606 2019-09-05T00:00:0004:30:000.72035 2019-09-05T00:00:0004:40:000.6955 2019-09-05T00:00:0004:50:000.6824 2019-09-05T00:00:0005:00:000.66275 2019-09-05T00:00:0005:10:000.64345 2019-09-05T00:00:0005:20:000.62315 2019-09-05T00:00:0005:30:000.60375 2019-09-05T00:00:0005:40:000.5849 2019-09-05T00:00:0005:50:000.56415 2019-09-05T00:00:0006:00:000.54575 2019-09-05T00:00:0006:10:000.52535 2019-09-05T00:00:0006:20:000.5065 2019-09-05T00:00:0006:30:000.4882 2019-09-05T00:00:0006:40:000.4703 2019-09-05T00:00:0006:50:000.4445 2019-09-05T00:00:0007:00:000.43285 2019-09-05T00:00:0007:10:000.4149 2019-09-05T00:00:0007:20:000.3948 2019-09-05T00:00:0007:30:000.37585 2019-09-05T00:00:0007:40:000.3613 2019-09-05T00:00:0007:50:000.338 2019-09-05T00:00:0008:00:000.32835 2019-09-05T00:00:0008:10:000.31325 2019-09-05T00:00:0008:20:000.30135 2019-09-05T00:00:0008:30:000.2893 2019-09-05T00:00:0008:40:000.27885 2019-09-05T00:00:0008:50:000.2685 2019-09-05T00:00:0009:10:000.2691 2019-09-05T00:00:0009:30:000.29055 2019-09-05T00:00:0009:40:000.3067 2019-09-05T00:00:0009:50:000.3375 2019-09-05T00:00:0010:00:000.35385 2019-09-05T00:00:0010:10:000.3834 2019-09-05T00:00:0010:20:000.4192 2019-09-05T00:00:0010:30:000.46115 2019-09-05T00:00:0010:50:000.5595 2019-09-05T00:00:0011:00:000.5856 2019-09-05T00:00:0011:10:000.6256 2019-09-05T00:00:0011:20:000.6567 2019-09-05T00:00:0011:30:000.6868 2019-09-05T00:00:0011:40:000.7152 2019-09-05T00:00:0011:50:000.752 2019-09-05T00:00:0012:00:000.76415 2019-09-05T00:00:0012:10:000.78385 2019-09-05T00:00:0012:20:000.8 2019-09-05T00:00:0012:30:000.8119 2019-09-05T00:00:0012:50:000.8395 2019-09-05T00:00:0013:00:000.84425 2019-09-05T00:00:0013:10:000.856 2019-09-05T00:00:0013:20:000.85915 2019-09-05T00:00:0013:30:000.849714 2019-09-05T00:00:0013:40:000.8598 2019-09-05T00:00:0013:50:000.85465 2019-09-05T00:00:0014:00:000.8545 2019-09-05T00:00:0014:10:000.8446 2019-09-05T00:00:0014:20:000.8355 2019-09-05T00:00:0014:30:000.8261 2019-09-05T00:00:0014:40:000.8151 2019-09-05T00:00:0014:50:000.7995 2019-09-05T00:00:0015:00:000.7861 2019-09-05T00:00:0015:10:000.77735 2019-09-05T00:00:0015:20:000.76255 2019-09-05T00:00:0015:40:000.73585 2019-09-05T00:00:0015:50:000.7205 2019-09-05T00:00:0016:00:000.70525 2019-09-05T00:00:0016:10:000.6902 2019-09-05T00:00:0016:20:000.6801 2019-09-05T00:00:0016:30:000.6658 2019-09-05T00:00:0016:40:000.6529 2019-09-05T00:00:0016:50:000.6405 2019-09-05T00:00:0017:00:000.6327 2019-09-05T00:00:0017:20:000.60795 2019-09-05T00:00:0017:30:000.59615 2019-09-05T00:00:0017:50:000.564 2019-09-05T00:00:0018:00:000.55965 2019-09-05T00:00:0018:10:000.55095 2019-09-05T00:00:0018:20:000.53915 2019-09-05T00:00:0018:30:000.52515 2019-09-05T00:00:0018:50:000.4935 2019-09-05T00:00:0019:00:000.48785 2019-09-05T00:00:0019:10:000.4777 2019-09-05T00:00:0019:20:000.462 2019-09-05T00:00:0019:30:000.4584 2019-09-05T00:00:0019:40:000.45155 2019-09-05T00:00:0020:00:000.4431 2019-09-05T00:00:0020:20:000.4455 2019-09-05T00:00:0020:30:000.44735 2019-09-05T00:00:0020:50:000.461 2019-09-05T00:00:0021:00:000.4702 2019-09-05T00:00:0021:10:000.4943 2019-09-05T00:00:0021:20:000.52565 2019-09-05T00:00:0021:30:000.55985 2019-09-05T00:00:0021:40:000.5976 2019-09-05T00:00:0022:00:000.6816 2019-09-05T00:00:0022:10:000.72215 2019-09-05T00:00:0022:20:000.76595 2019-09-05T00:00:0022:30:000.80345 2019-09-05T00:00:0022:40:000.83535 2019-09-05T00:00:0022:50:000.8785 2019-09-05T00:00:0023:00:000.8995 2019-09-05T00:00:0023:10:000.93 2019-09-05T00:00:0023:20:000.9571 2019-09-05T00:00:0023:30:000.9804 2019-09-05T00:00:0023:40:000.9962 2019-09-06T00:00:0000:00:001.0229 2019-09-06T00:00:0000:10:001.03195 2019-09-06T00:00:0000:20:001.03855 2019-09-06T00:00:0000:40:001.05215 2019-09-06T00:00:0000:50:001.0557 2019-09-06T00:00:0001:00:001.05785 2019-09-06T00:00:0001:10:001.064 2019-09-06T00:00:0001:20:001.0625 2019-09-06T00:00:0001:30:001.0541 2019-09-06T00:00:0001:50:001.025 2019-09-06T00:00:0002:00:001.0115 2019-09-06T00:00:0002:10:000.99295 2019-09-06T00:00:0002:20:000.9735 2019-09-06T00:00:0002:30:000.95645 2019-09-06T00:00:0002:40:000.93595 2019-09-06T00:00:0002:50:000.9161 2019-09-06T00:00:0003:00:000.897 2019-09-06T00:00:0003:10:000.87955 2019-09-06T00:00:0003:30:000.8423 2019-09-06T00:00:0003:40:000.82495 2019-09-06T00:00:0003:50:000.8005 2019-09-06T00:00:0004:00:000.78855 2019-09-06T00:00:0004:20:000.75135 2019-09-06T00:00:0004:30:000.7311 2019-09-06T00:00:0004:40:000.7119 2019-09-06T00:00:0004:50:000.6926 2019-09-06T00:00:0005:10:000.6559 2019-09-06T00:00:0005:20:000.6357 2019-09-06T00:00:0005:30:000.61645 2019-09-06T00:00:0005:50:000.5725 2019-09-06T00:00:0006:00:000.56095 2019-09-06T00:00:0006:20:000.5252 2019-09-06T00:00:0006:30:000.50665 2019-09-06T00:00:0006:40:000.49375 2019-09-06T00:00:0007:00:000.46145 2019-09-06T00:00:0007:10:000.44695 2019-09-06T00:00:0007:20:000.42865 2019-09-06T00:00:0007:30:000.4119 2019-09-06T00:00:0007:40:000.3935 2019-09-06T00:00:0007:50:000.3758 2019-09-06T00:00:0008:00:000.3592 2019-09-06T00:00:0008:10:000.3412 2019-09-06T00:00:0008:20:000.32805 2019-09-06T00:00:0008:30:000.3122 2019-09-06T00:00:0008:40:000.29885 2019-09-06T00:00:0008:50:000.2846 2019-09-06T00:00:0009:10:000.26195 2019-09-06T00:00:0009:20:000.25225 2019-09-06T00:00:0009:40:000.2416 2019-09-06T00:00:0009:50:000.237 2019-09-06T00:00:0010:00:000.2403 2019-09-06T00:00:0010:10:000.25095 2019-09-06T00:00:0010:20:000.26585 2019-09-06T00:00:0010:30:000.2899 2019-09-06T00:00:0010:40:000.3221 2019-09-06T00:00:0011:00:000.3893 2019-09-06T00:00:0011:10:000.4299 2019-09-06T00:00:0011:20:000.4722 2019-09-06T00:00:0011:30:000.5146 2019-09-06T00:00:0011:50:000.6002 2019-09-06T00:00:0012:10:000.6784 2019-09-06T00:00:0012:20:000.71535 2019-09-06T00:00:0012:30:000.75185 2019-09-06T00:00:0012:40:000.7856 2019-09-06T00:00:0012:50:000.827 2019-09-06T00:00:0013:00:000.8435 2019-09-06T00:00:0013:20:000.8828 2019-09-06T00:00:0013:30:000.8957 2019-09-06T00:00:0013:40:000.91545 2019-09-06T00:00:0013:50:000.93885 2019-09-06T00:00:0014:00:000.9595 2019-09-06T00:00:0014:10:000.9783 2019-09-06T00:00:0014:20:000.9955 2019-09-06T00:00:0014:30:001.0102 2019-09-06T00:00:0014:40:001.02365 2019-09-06T00:00:0014:50:001.03785 2019-09-06T00:00:0015:00:001.048 2019-09-06T00:00:0015:10:001.05725 2019-09-06T00:00:0015:20:001.06035 2019-09-06T00:00:0015:30:001.0611 2019-09-06T00:00:0015:40:001.0573 2019-09-06T00:00:0015:50:001.0525 2019-09-06T00:00:0016:00:001.0478 2019-09-06T00:00:0016:10:001.04235 2019-09-06T00:00:0016:20:001.03405 2019-09-06T00:00:0016:30:001.0279 2019-09-06T00:00:0016:40:001.016 2019-09-06T00:00:0016:50:001.00085 2019-09-06T00:00:0017:00:000.9862 2019-09-06T00:00:0017:10:000.9722 2019-09-06T00:00:0017:20:000.9562 2019-09-06T00:00:0017:30:000.9446 2019-09-06T00:00:0017:40:000.9353 2019-09-06T00:00:0017:50:000.9263 2019-09-06T00:00:0018:00:000.91215 2019-09-06T00:00:0018:10:000.89905 2019-09-06T00:00:0018:20:000.89275 2019-09-06T00:00:0018:30:000.8852 2019-09-06T00:00:0018:40:000.87535 2019-09-06T00:00:0018:50:000.8637 2019-09-06T00:00:0019:00:000.8543 2019-09-06T00:00:0019:10:000.84575 2019-09-06T00:00:0019:20:000.83735 2019-09-06T00:00:0019:30:000.83035 2019-09-06T00:00:0019:40:000.82525 2019-09-06T00:00:0019:50:000.8214 2019-09-06T00:00:0020:00:000.81835 2019-09-06T00:00:0020:10:000.8143 2019-09-06T00:00:0020:20:000.81065 2019-09-06T00:00:0020:30:000.80905 2019-09-06T00:00:0020:40:000.8077 2019-09-06T00:00:0020:50:000.8068 2019-09-06T00:00:0021:00:000.80725 2019-09-06T00:00:0021:10:000.8078 2019-09-06T00:00:0021:20:000.8109 2019-09-06T00:00:0021:30:000.81465 2019-09-06T00:00:0021:40:000.822 2019-09-06T00:00:0021:50:000.83685 2019-09-06T00:00:0022:00:000.85615 2019-09-06T00:00:0022:10:000.87525 2019-09-06T00:00:0022:20:000.8942 2019-09-06T00:00:0022:30:000.91355 2019-09-06T00:00:0022:40:000.9369 2019-09-06T00:00:0022:50:000.95995 2019-09-06T00:00:0023:00:000.98125 2019-09-06T00:00:0023:10:001.001 2019-09-06T00:00:0023:20:001.0193 2019-09-06T00:00:0023:30:001.0389 2019-09-06T00:00:0023:40:001.0603 2019-09-06T00:00:0023:50:001.0825 2019-09-07T00:00:0000:00:001.1003 2019-09-07T00:00:0000:10:001.1119 2019-09-07T00:00:0000:20:001.1176 2019-09-07T00:00:0000:30:001.11845 2019-09-07T00:00:0000:40:001.1125 2019-09-07T00:00:0000:50:001.10465 2019-09-07T00:00:0001:00:001.0976 2019-09-07T00:00:0001:10:001.0903 2019-09-07T00:00:0001:20:001.08275 2019-09-07T00:00:0001:30:001.07945 2019-09-07T00:00:0001:40:001.07135 2019-09-07T00:00:0001:50:001.0575 2019-09-07T00:00:0002:00:001.05035 2019-09-07T00:00:0002:10:001.03995 2019-09-07T00:00:0002:20:001.0267 2019-09-07T00:00:0002:30:001.0128 2019-09-07T00:00:0002:40:001.0002 2019-09-07T00:00:0002:50:000.98395 2019-09-07T00:00:0003:00:000.969 2019-09-07T00:00:0003:10:000.95315 2019-09-07T00:00:0003:20:000.93805 2019-09-07T00:00:0003:30:000.9226 2019-09-07T00:00:0003:40:000.90805 2019-09-07T00:00:0003:50:000.8939 2019-09-07T00:00:0004:00:000.87925 2019-09-07T00:00:0004:10:000.86175 2019-09-07T00:00:0004:20:000.84515 2019-09-07T00:00:0004:30:000.8282 2019-09-07T00:00:0004:40:000.8114 2019-09-07T00:00:0004:50:000.7941 2019-09-07T00:00:0005:00:000.77785 2019-09-07T00:00:0005:10:000.76075 2019-09-07T00:00:0005:20:000.7444 2019-09-07T00:00:0005:30:000.7263 2019-09-07T00:00:0005:40:000.7092 2019-09-07T00:00:0005:50:000.6933 2019-09-07T00:00:0006:00:000.6763 2019-09-07T00:00:0006:10:000.65895 2019-09-07T00:00:0006:20:000.64105 2019-09-07T00:00:0006:30:000.623 2019-09-07T00:00:0006:40:000.60485 2019-09-07T00:00:0006:50:000.59015 2019-09-07T00:00:0007:00:000.5743 2019-09-07T00:00:0007:10:000.5573 2019-09-07T00:00:0007:20:000.5404 2019-09-07T00:00:0007:30:000.52535 2019-09-07T00:00:0007:40:000.5086 2019-09-07T00:00:0007:50:000.492 2019-09-07T00:00:0008:00:000.48565 2019-09-07T00:00:0008:10:000.4765 2019-09-07T00:00:0008:20:000.4645 2019-09-07T00:00:0008:30:000.45005 2019-09-07T00:00:0008:40:000.4345 2019-09-07T00:00:0008:50:000.41515 2019-09-07T00:00:0009:00:000.40245 2019-09-07T00:00:0009:10:000.38925 2019-09-07T00:00:0009:20:000.37715 2019-09-07T00:00:0009:30:000.368 2019-09-07T00:00:0009:40:000.36025 2019-09-07T00:00:0009:50:000.3554 2019-09-07T00:00:0010:00:000.3476 2019-09-07T00:00:0010:10:000.3425 2019-09-07T00:00:0010:20:000.3432 2019-09-07T00:00:0010:30:000.34415 2019-09-07T00:00:0010:40:000.34665 2019-09-07T00:00:0010:50:000.34555 2019-09-07T00:00:0011:00:000.35335 2019-09-07T00:00:0011:10:000.36545 2019-09-07T00:00:0011:20:000.37445 2019-09-07T00:00:0011:30:000.39005 2019-09-07T00:00:0011:40:000.41005 2019-09-07T00:00:0011:50:000.43475 2019-09-07T00:00:0012:00:000.4595 2019-09-07T00:00:0012:10:000.4844 2019-09-07T00:00:0012:20:000.51055 2019-09-07T00:00:0012:30:000.5356 2019-09-07T00:00:0012:40:000.5615 2019-09-07T00:00:0012:50:000.603 2019-09-07T00:00:0013:00:000.6242 2019-09-07T00:00:0013:10:000.65445 2019-09-07T00:00:0013:20:000.6813 2019-09-07T00:00:0013:30:000.7103 2019-09-07T00:00:0013:40:000.7377 2019-09-07T00:00:0013:50:000.7576 2019-09-07T00:00:0014:00:000.7778 2019-09-07T00:00:0014:10:000.798 2019-09-07T00:00:0014:20:000.81515 2019-09-07T00:00:0014:30:000.8351 2019-09-07T00:00:0014:40:000.85565 2019-09-07T00:00:0014:50:000.881 2019-09-07T00:00:0015:00:000.892 2019-09-07T00:00:0015:10:000.909 2019-09-07T00:00:0015:20:000.9233 2019-09-07T00:00:0015:30:000.9421 2019-09-07T00:00:0015:40:000.95725 2019-09-07T00:00:0015:50:000.9731 2019-09-07T00:00:0016:00:000.98545 2019-09-07T00:00:0016:10:000.9983 2019-09-07T00:00:0016:20:001.00635 2019-09-07T00:00:0016:30:001.0111 2019-09-07T00:00:0016:40:001.0192 2019-09-07T00:00:0016:50:001.02315 2019-09-07T00:00:0017:00:001.02405 2019-09-07T00:00:0017:10:001.0261 2019-09-07T00:00:0017:20:001.0287 2019-09-07T00:00:0017:30:001.03105 2019-09-07T00:00:0017:40:001.03245 2019-09-07T00:00:0017:50:001.0335 2019-09-07T00:00:0018:00:001.0335 2019-09-07T00:00:0018:10:001.03045 2019-09-07T00:00:0018:20:001.02725 2019-09-07T00:00:0018:30:001.02425 2019-09-07T00:00:0018:40:001.0224 2019-09-07T00:00:0018:50:001.0205 2019-09-07T00:00:0019:00:001.01845 2019-09-07T00:00:0019:10:001.01705 2019-09-07T00:00:0019:20:001.0147 2019-09-07T00:00:0019:30:001.01205 2019-09-07T00:00:0019:40:001.0097 2019-09-07T00:00:0019:50:001.005 2019-09-07T00:00:0020:00:001.0072 2019-09-07T00:00:0020:10:001.0083 2019-09-07T00:00:0020:20:001.0102 2019-09-07T00:00:0020:30:001.0108 2019-09-07T00:00:0020:40:001.01075 2019-09-07T00:00:0020:50:001.0111 2019-09-07T00:00:0021:00:001.0115 2019-09-07T00:00:0021:10:001.01065 2019-09-07T00:00:0021:20:001.01185 2019-09-07T00:00:0021:30:001.01185 2019-09-07T00:00:0021:40:001.0156 2019-09-07T00:00:0021:50:001.01905 2019-09-07T00:00:0022:00:001.0222 2019-09-07T00:00:0022:10:001.025 2019-09-07T00:00:0022:20:001.02975 2019-09-07T00:00:0022:30:001.0358 2019-09-07T00:00:0022:40:001.04275 2019-09-07T00:00:0022:50:001.048 2019-09-07T00:00:0023:00:001.05215 2019-09-07T00:00:0023:10:001.0541 2019-09-07T00:00:0023:20:001.05685 2019-09-07T00:00:0023:30:001.06005 2019-09-07T00:00:0023:40:001.0623 2019-09-07T00:00:0023:50:001.065 2019-09-08T00:00:0000:00:001.0691 2019-09-08T00:00:0000:10:001.0694 2019-09-08T00:00:0000:20:001.07235 2019-09-08T00:00:0000:30:001.0746 2019-09-08T00:00:0000:40:001.0751 2019-09-08T00:00:0000:50:001.072 2019-09-08T00:00:0001:00:001.0684 2019-09-08T00:00:0001:10:001.06395 2019-09-08T00:00:0001:20:001.059 2019-09-08T00:00:0001:30:001.05335 2019-09-08T00:00:0001:40:001.046 2019-09-08T00:00:0001:50:001.04045 2019-09-08T00:00:0002:00:001.03525 2019-09-08T00:00:0002:10:001.02835 2019-09-08T00:00:0002:20:001.02055 2019-09-08T00:00:0002:30:001.01155 2019-09-08T00:00:0002:40:001.0007 2019-09-08T00:00:0002:50:000.9855 2019-09-08T00:00:0003:00:000.97695 2019-09-08T00:00:0003:10:000.96365 2019-09-08T00:00:0003:20:000.95215 2019-09-08T00:00:0003:30:000.93935 2019-09-08T00:00:0003:40:000.92645 2019-09-08T00:00:0003:50:000.9143 2019-09-08T00:00:0004:00:000.90065 2019-09-08T00:00:0004:10:000.88755 2019-09-08T00:00:0004:20:000.87545 2019-09-08T00:00:0004:30:000.8606 2019-09-08T00:00:0004:40:000.8459 2019-09-08T00:00:0004:50:000.8314 2019-09-08T00:00:0005:00:000.81715 2019-09-08T00:00:0005:10:000.80135 2019-09-08T00:00:0005:20:000.7854 2019-09-08T00:00:0005:30:000.7711 2019-09-08T00:00:0005:40:000.7548 2019-09-08T00:00:0005:50:000.7389 2019-09-08T00:00:0006:00:000.7245 2019-09-08T00:00:0006:10:000.7063 2019-09-08T00:00:0006:20:000.6908 2019-09-08T00:00:0006:30:000.67755 2019-09-08T00:00:0006:40:000.66305 2019-09-08T00:00:0006:50:000.6449 2019-09-08T00:00:0007:00:000.6321 2019-09-08T00:00:0007:10:000.61765 2019-09-08T00:00:0007:20:000.60115 2019-09-08T00:00:0007:30:000.5846 2019-09-08T00:00:0007:40:000.5707 2019-09-08T00:00:0007:50:000.555 2019-09-08T00:00:0008:00:000.5499 2019-09-08T00:00:0008:10:000.5388 2019-09-08T00:00:0008:20:000.5278 2019-09-08T00:00:0008:30:000.51735 2019-09-08T00:00:0008:40:000.50085 2019-09-08T00:00:0008:50:000.48385 2019-09-08T00:00:0009:00:000.46605 2019-09-08T00:00:0009:10:000.45025 2019-09-08T00:00:0009:20:000.4354 2019-09-08T00:00:0009:30:000.42295 2019-09-08T00:00:0009:40:000.4094 2019-09-08T00:00:0009:50:000.40065 2019-09-08T00:00:0010:00:000.38845 2019-09-08T00:00:0010:10:000.37805 2019-09-08T00:00:0010:20:000.369 2019-09-08T00:00:0010:30:000.36 2019-09-08T00:00:0010:40:000.3517 2019-09-08T00:00:0010:50:000.339 2019-09-08T00:00:0011:00:000.3347 2019-09-08T00:00:0011:10:000.32835 2019-09-08T00:00:0011:20:000.3227 2019-09-08T00:00:0011:30:000.31715 2019-09-08T00:00:0011:40:000.3139 2019-09-08T00:00:0011:50:000.3124 2019-09-08T00:00:0012:00:000.31515 2019-09-08T00:00:0012:10:000.3168 2019-09-08T00:00:0012:20:000.31955 2019-09-08T00:00:0012:30:000.32685 2019-09-08T00:00:0012:40:000.33455 2019-09-08T00:00:0012:50:000.34565 2019-09-08T00:00:0013:00:000.3574 2019-09-08T00:00:0013:10:000.37275 2019-09-08T00:00:0013:20:000.38795 2019-09-08T00:00:0013:30:000.40615 2019-09-08T00:00:0013:40:000.42305 2019-09-08T00:00:0013:50:000.4441 2019-09-08T00:00:0014:00:000.46295 2019-09-08T00:00:0014:10:000.48385 2019-09-08T00:00:0014:20:000.5119 2019-09-08T00:00:0014:30:000.5397 2019-09-08T00:00:0014:40:000.5712 2019-09-08T00:00:0014:50:000.60165 2019-09-08T00:00:0015:00:000.63195 2019-09-08T00:00:0015:10:000.66155 2019-09-08T00:00:0015:20:000.69115 2019-09-08T00:00:0015:30:000.7139 2019-09-08T00:00:0015:40:000.7361 2019-09-08T00:00:0015:50:000.7625 2019-09-08T00:00:0016:00:000.77875 2019-09-08T00:00:0016:10:000.8016 2019-09-08T00:00:0016:20:000.829 2019-09-08T00:00:0016:30:000.8546 2019-09-08T00:00:0016:40:000.8797 2019-09-08T00:00:0016:50:000.9035 2019-09-08T00:00:0017:00:000.9245 2019-09-08T00:00:0017:10:000.945 2019-09-08T00:00:0017:20:000.9602 2019-09-08T00:00:0017:30:000.9762 2019-09-08T00:00:0017:40:000.9846 2019-09-08T00:00:0017:50:001.003 2019-09-08T00:00:0018:00:001.0114 2019-09-08T00:00:0018:10:001.02635 2019-09-08T00:00:0018:20:001.0437 2019-09-08T00:00:0018:30:001.0606 2019-09-08T00:00:0018:40:001.07535 2019-09-08T00:00:0018:50:001.0925 2019-09-08T00:00:0019:00:001.09195 2019-09-08T00:00:0019:10:001.09295 2019-09-08T00:00:0019:20:001.09495 2019-09-08T00:00:0019:30:001.0959 2019-09-08T00:00:0019:40:001.09775 2019-09-08T00:00:0019:50:001.0995 2019-09-08T00:00:0020:00:001.10255 2019-09-08T00:00:0020:10:001.10995 2019-09-08T00:00:0020:20:001.1186 2019-09-08T00:00:0020:30:001.11855 2019-09-08T00:00:0020:40:001.12005 2019-09-08T00:00:0020:50:001.118 2019-09-08T00:00:0021:00:001.11255 2019-09-08T00:00:0021:10:001.1024 2019-09-08T00:00:0021:20:001.0952 2019-09-08T00:00:0021:30:001.0854 2019-09-08T00:00:0021:40:001.07515 2019-09-08T00:00:0021:50:001.07295 2019-09-08T00:00:0022:00:001.074 2019-09-08T00:00:0022:10:001.0747 2019-09-08T00:00:0022:20:001.06915 2019-09-08T00:00:0022:30:001.06255 2019-09-08T00:00:0022:40:001.05425 2019-09-08T00:00:0022:50:001.04505 2019-09-08T00:00:0023:00:001.0396 2019-09-08T00:00:0023:10:001.0387 2019-09-08T00:00:0023:20:001.0354 2019-09-08T00:00:0023:30:001.0298 2019-09-08T00:00:0023:40:001.02135 2019-09-08T00:00:0023:50:001.0113 2019-09-09T00:00:0000:00:000.9987 2019-09-09T00:00:0000:10:000.9882 2019-09-09T00:00:0000:20:000.97905 2019-09-09T00:00:0000:30:000.97045 2019-09-09T00:00:0000:40:000.96495 2019-09-09T00:00:0000:50:000.9614 2019-09-09T00:00:0001:00:000.959 2019-09-09T00:00:0001:10:000.95715 2019-09-09T00:00:0001:20:000.9518 2019-09-09T00:00:0001:30:000.94615 2019-09-09T00:00:0001:40:000.94125 2019-09-09T00:00:0001:50:000.93595 2019-09-09T00:00:0002:00:000.9296 2019-09-09T00:00:0002:10:000.92185 2019-09-09T00:00:0002:20:000.91485 2019-09-09T00:00:0002:30:000.9062 2019-09-09T00:00:0002:40:000.89835 2019-09-09T00:00:0002:50:000.88975 2019-09-09T00:00:0003:00:000.883 2019-09-09T00:00:0003:10:000.87415 2019-09-09T00:00:0003:20:000.8665 2019-09-09T00:00:0003:30:000.856 2019-09-09T00:00:0003:40:000.8472 2019-09-09T00:00:0003:50:000.83655 2019-09-09T00:00:0004:00:000.82345 2019-09-09T00:00:0004:10:000.8113 2019-09-09T00:00:0004:20:000.80045 2019-09-09T00:00:0004:30:000.79265 2019-09-09T00:00:0004:40:000.7827 2019-09-09T00:00:0004:50:000.77255 2019-09-09T00:00:0005:00:000.76365 2019-09-09T00:00:0005:10:000.7548 2019-09-09T00:00:0005:20:000.7434 2019-09-09T00:00:0005:30:000.73435 2019-09-09T00:00:0005:40:000.7203 2019-09-09T00:00:0005:50:000.7067 2019-09-09T00:00:0006:00:000.69345 2019-09-09T00:00:0006:10:000.67905 2019-09-09T00:00:0006:20:000.6635 2019-09-09T00:00:0006:30:000.65255 2019-09-09T00:00:0006:40:000.6364 2019-09-09T00:00:0006:50:000.62235 2019-09-09T00:00:0007:00:000.611 2019-09-09T00:00:0007:10:000.5989 2019-09-09T00:00:0007:20:000.5849 2019-09-09T00:00:0007:30:000.5737 2019-09-09T00:00:0007:40:000.5604 2019-09-09T00:00:0007:50:000.5461 2019-09-09T00:00:0008:00:000.53175 2019-09-09T00:00:0008:10:000.52055 2019-09-09T00:00:0008:20:000.5055 2019-09-09T00:00:0008:30:000.49075 2019-09-09T00:00:0008:40:000.4779 2019-09-09T00:00:0008:50:000.464 2019-09-09T00:00:0009:00:000.4493 2019-09-09T00:00:0009:10:000.4341 2019-09-09T00:00:0009:20:000.41955 2019-09-09T00:00:0009:30:000.4065 2019-09-09T00:00:0009:40:000.3941 2019-09-09T00:00:0009:50:000.3853 2019-09-09T00:00:0010:00:000.37785 2019-09-09T00:00:0010:10:000.3664 2019-09-09T00:00:0010:20:000.35345 2019-09-09T00:00:0010:30:000.34295 2019-09-09T00:00:0010:40:000.3263 2019-09-09T00:00:0010:50:000.3136 2019-09-09T00:00:0011:00:000.30185 2019-09-09T00:00:0011:10:000.28985 2019-09-09T00:00:0011:20:000.2793 2019-09-09T00:00:0011:30:000.27175 2019-09-09T00:00:0011:40:000.261 2019-09-09T00:00:0011:50:000.2563 2019-09-09T00:00:0012:00:000.2485 2019-09-09T00:00:0012:10:000.24365 2019-09-09T00:00:0012:20:000.23705 2019-09-09T00:00:0012:30:000.23325 2019-09-09T00:00:0012:40:000.23085 2019-09-09T00:00:0012:50:000.2315 2019-09-09T00:00:0013:00:000.2355 2019-09-09T00:00:0013:10:000.24145 2019-09-09T00:00:0013:20:000.24955 2019-09-09T00:00:0013:30:000.2554 2019-09-09T00:00:0013:40:000.26625 2019-09-09T00:00:0013:50:000.276 2019-09-09T00:00:0014:00:000.2814 2019-09-09T00:00:0014:10:000.28985 2019-09-09T00:00:0014:20:000.3081 2019-09-09T00:00:0014:30:000.33085 2019-09-09T00:00:0014:40:000.3597 2019-09-09T00:00:0014:50:000.38615 2019-09-09T00:00:0015:00:000.4139 2019-09-09T00:00:0015:10:000.44165 2019-09-09T00:00:0015:20:000.46995 2019-09-09T00:00:0015:30:000.5025 2019-09-09T00:00:0015:40:000.5375 2019-09-09T00:00:0015:50:000.57525 2019-09-09T00:00:0016:00:000.6137 2019-09-09T00:00:0016:10:000.65 2019-09-09T00:00:0016:20:000.68515 2019-09-09T00:00:0016:30:000.72 2019-09-09T00:00:0016:40:000.7528 2019-09-09T00:00:0016:50:000.788 2019-09-09T00:00:0017:00:000.82265 2019-09-09T00:00:0017:10:000.8587 2019-09-09T00:00:0017:20:000.89285 2019-09-09T00:00:0017:30:000.92355 2019-09-09T00:00:0017:40:000.9502 2019-09-09T00:00:0017:50:000.97705 2019-09-09T00:00:0018:00:001.00355 2019-09-09T00:00:0018:10:001.02645 2019-09-09T00:00:0018:20:001.04575 2019-09-09T00:00:0018:30:001.0665 2019-09-09T00:00:0018:40:001.08535 2019-09-09T00:00:0018:50:001.09895 2019-09-09T00:00:0019:00:001.11105 2019-09-09T00:00:0019:10:001.1271 2019-09-09T00:00:0019:20:001.13875 2019-09-09T00:00:0019:30:001.1491 2019-09-09T00:00:0019:40:001.1633 2019-09-09T00:00:0019:50:001.1803 2019-09-09T00:00:0020:00:001.19485 2019-09-09T00:00:0020:10:001.21125 2019-09-09T00:00:0020:20:001.22585 2019-09-09T00:00:0020:30:001.23915 2019-09-09T00:00:0020:40:001.24785 2019-09-09T00:00:0020:50:001.25595 2019-09-09T00:00:0021:00:001.2638 2019-09-09T00:00:0021:10:001.2676 2019-09-09T00:00:0021:20:001.2712 2019-09-09T00:00:0021:30:001.27675 2019-09-09T00:00:0021:40:001.28855 2019-09-09T00:00:0021:50:001.29935 2019-09-09T00:00:0022:00:001.30275 2019-09-09T00:00:0022:10:001.3026 2019-09-09T00:00:0022:20:001.3047 2019-09-09T00:00:0022:30:001.3034 2019-09-09T00:00:0022:40:001.29885 2019-09-09T00:00:0022:50:001.28995 2019-09-09T00:00:0023:00:001.279 2019-09-09T00:00:0023:10:001.26505 2019-09-09T00:00:0023:20:001.2489 2019-09-09T00:00:0023:30:001.23395 2019-09-09T00:00:0023:40:001.2184 2019-09-09T00:00:0023:50:001.20325 2019-09-10T00:00:0000:00:001.1924 2019-09-10T00:00:0000:10:001.1807 2019-09-10T00:00:0000:20:001.17085 2019-09-10T00:00:0000:30:001.1619 2019-09-10T00:00:0000:40:001.15245 2019-09-10T00:00:0000:50:001.1432 2019-09-10T00:00:0001:00:001.1287 2019-09-10T00:00:0001:10:001.11555 2019-09-10T00:00:0001:20:001.10275 2019-09-10T00:00:0001:30:001.0926 2019-09-10T00:00:0001:40:001.0801 2019-09-10T00:00:0001:50:001.0667 2019-09-10T00:00:0002:00:001.0561 2019-09-10T00:00:0002:10:001.04445 2019-09-10T00:00:0002:20:001.0366 2019-09-10T00:00:0002:30:001.02725 2019-09-10T00:00:0002:40:001.01675 2019-09-10T00:00:0002:50:001.0068 2019-09-10T00:00:0003:00:000.9989 2019-09-10T00:00:0003:10:000.98935 2019-09-10T00:00:0003:20:000.98025 2019-09-10T00:00:0003:30:000.9689 2019-09-10T00:00:0003:40:000.9584 2019-09-10T00:00:0003:50:000.9463 2019-09-10T00:00:0004:00:000.93325 2019-09-10T00:00:0004:10:000.9212 2019-09-10T00:00:0004:20:000.9087 2019-09-10T00:00:0004:30:000.89545 2019-09-10T00:00:0004:40:000.88275 2019-09-10T00:00:0004:50:000.869 2019-09-10T00:00:0005:00:000.85685 2019-09-10T00:00:0005:10:000.84555 2019-09-10T00:00:0005:20:000.83285 2019-09-10T00:00:0005:30:000.82055 2019-09-10T00:00:0005:40:000.80965 2019-09-10T00:00:0005:50:000.79745 2019-09-10T00:00:0006:00:000.7859 2019-09-10T00:00:0006:10:000.7749 2019-09-10T00:00:0006:20:000.76595 2019-09-10T00:00:0006:30:000.7562 2019-09-10T00:00:0006:40:000.74535 2019-09-10T00:00:0006:50:000.73575 2019-09-10T00:00:0007:00:000.7242 2019-09-10T00:00:0007:10:000.7121 2019-09-10T00:00:0007:20:000.70005 2019-09-10T00:00:0007:30:000.68895 2019-09-10T00:00:0007:40:000.67855 2019-09-10T00:00:0007:50:000.6675 2019-09-10T00:00:0008:00:000.66055 2019-09-10T00:00:0008:10:000.64875 2019-09-10T00:00:0008:20:000.6369 2019-09-10T00:00:0008:30:000.6232 2019-09-10T00:00:0008:40:000.60965 2019-09-10T00:00:0008:50:000.59665 2019-09-10T00:00:0009:00:000.58415 2019-09-10T00:00:0009:10:000.57005 2019-09-10T00:00:0009:20:000.55515 2019-09-10T00:00:0009:30:000.5439 2019-09-10T00:00:0009:40:000.532 2019-09-10T00:00:0009:50:000.51735 2019-09-10T00:00:0010:00:000.50185 2019-09-10T00:00:0010:10:000.49165 2019-09-10T00:00:0010:20:000.47975 2019-09-10T00:00:0010:30:000.46745 2019-09-10T00:00:0010:40:000.4548 2019-09-10T00:00:0010:50:000.44645 2019-09-10T00:00:0011:00:000.4379 2019-09-10T00:00:0011:10:000.426 2019-09-10T00:00:0011:20:000.41375 2019-09-10T00:00:0011:30:000.4033 2019-09-10T00:00:0011:40:000.38655 2019-09-10T00:00:0011:50:000.37225 2019-09-10T00:00:0012:00:000.36035 2019-09-10T00:00:0012:10:000.34915 2019-09-10T00:00:0012:20:000.3357 2019-09-10T00:00:0012:30:000.3278 2019-09-10T00:00:0012:40:000.31815 2019-09-10T00:00:0012:50:000.3123 2019-09-10T00:00:0013:00:000.3032 2019-09-10T00:00:0013:10:000.29475 2019-09-10T00:00:0013:20:000.28875 2019-09-10T00:00:0013:30:000.2835 2019-09-10T00:00:0013:40:000.27755 2019-09-10T00:00:0013:50:000.27585 2019-09-10T00:00:0014:00:000.2732 2019-09-10T00:00:0014:10:000.2733 2019-09-10T00:00:0014:20:000.27485 2019-09-10T00:00:0014:30:000.27665 2019-09-10T00:00:0014:40:000.2819 2019-09-10T00:00:0014:50:000.29135 2019-09-10T00:00:0015:00:000.3022 2019-09-10T00:00:0015:10:000.31335 2019-09-10T00:00:0015:20:000.3311 2019-09-10T00:00:0015:30:000.35525 2019-09-10T00:00:0015:40:000.3852 2019-09-10T00:00:0015:50:000.41935 2019-09-10T00:00:0016:00:000.4553 2019-09-10T00:00:0016:10:000.49555 2019-09-10T00:00:0016:20:000.546 2019-09-10T00:00:0016:30:000.59245 2019-09-10T00:00:0016:40:000.63745 2019-09-10T00:00:0016:50:000.6762 2019-09-10T00:00:0017:00:000.72035 2019-09-10T00:00:0017:10:000.75825 2019-09-10T00:00:0017:20:000.8081 2019-09-10T00:00:0017:30:000.85115 2019-09-10T00:00:0017:40:000.90325 2019-09-10T00:00:0018:50:001.15085 2019-09-10T00:00:0019:00:001.20665 2019-09-10T00:00:0019:10:001.23805 2019-09-10T00:00:0019:20:001.2655 2019-09-10T00:00:0019:30:001.2928 2019-09-10T00:00:0019:40:001.31605 2019-09-10T00:00:0019:50:001.34265 2019-09-10T00:00:0020:00:001.36715 2019-09-10T00:00:0020:10:001.39265 2019-09-10T00:00:0020:20:001.4122 2019-09-10T00:00:0020:30:001.4287 2019-09-10T00:00:0020:40:001.4432 2019-09-10T00:00:0020:50:001.4567 2019-09-10T00:00:0021:00:001.4691 2019-09-10T00:00:0021:10:001.4788 2019-09-10T00:00:0021:20:001.4868 2019-09-10T00:00:0021:30:001.4927 2019-09-10T00:00:0021:40:001.4921 2019-09-10T00:00:0021:50:001.487 2019-09-10T00:00:0022:00:001.4822 2019-09-10T00:00:0022:10:001.47555 2019-09-10T00:00:0022:20:001.4638 2019-09-10T00:00:0022:30:001.4528 2019-09-10T00:00:0022:40:001.43705 2019-09-10T00:00:0022:50:001.41955 2019-09-10T00:00:0023:00:001.40405 2019-09-10T00:00:0023:10:001.3882 2019-09-10T00:00:0023:20:001.37055 2019-09-10T00:00:0023:30:001.35665 2019-09-10T00:00:0023:40:001.3432 2019-09-10T00:00:0023:50:001.32885 2019-09-11T00:00:0000:00:001.31545 2019-09-11T00:00:0000:10:001.3033 2019-09-11T00:00:0000:20:001.2936 2019-09-11T00:00:0000:30:001.2815 2019-09-11T00:00:0000:40:001.2674 2019-09-11T00:00:0000:50:001.2531 2019-09-11T00:00:0001:00:001.2408 2019-09-11T00:00:0001:10:001.2274 2019-09-11T00:00:0001:20:001.21425 2019-09-11T00:00:0001:30:001.2017 2019-09-11T00:00:0001:40:001.1895 2019-09-11T00:00:0001:50:001.17705 2019-09-11T00:00:0002:00:001.16395 2019-09-11T00:00:0002:10:001.1503 2019-09-11T00:00:0002:20:001.13875 2019-09-11T00:00:0002:30:001.1265 2019-09-11T00:00:0002:40:001.1145 2019-09-11T00:00:0002:50:001.1028 2019-09-11T00:00:0003:00:001.0905 2019-09-11T00:00:0003:10:001.0786 2019-09-11T00:00:0003:20:001.0664 2019-09-11T00:00:0003:30:001.0558 2019-09-11T00:00:0003:40:001.04685 2019-09-11T00:00:0003:50:001.03765 2019-09-11T00:00:0004:00:001.0293 2019-09-11T00:00:0004:10:001.0205 2019-09-11T00:00:0004:20:001.0113 2019-09-11T00:00:0004:30:001.00285 2019-09-11T00:00:0004:40:000.99505 2019-09-11T00:00:0004:50:000.98665 2019-09-11T00:00:0005:00:000.97955 2019-09-11T00:00:0005:10:000.9725 2019-09-11T00:00:0005:20:000.967 2019-09-11T00:00:0005:30:000.96145 2019-09-11T00:00:0005:40:000.9548 2019-09-11T00:00:0005:50:000.94845 2019-09-11T00:00:0006:00:000.943 2019-09-11T00:00:0006:10:000.93565 2019-09-11T00:00:0006:20:000.92715 2019-09-11T00:00:0006:30:000.919 2019-09-11T00:00:0006:40:000.91035 2019-09-11T00:00:0006:50:000.90205 2019-09-11T00:00:0007:00:000.8946 2019-09-11T00:00:0007:10:000.88845 2019-09-11T00:00:0007:20:000.8813 2019-09-11T00:00:0007:30:000.87305 2019-09-11T00:00:0007:40:000.8651 2019-09-11T00:00:0007:50:000.8553 2019-09-11T00:00:0008:00:000.8448 2019-09-11T00:00:0008:10:000.8326 2019-09-11T00:00:0008:20:000.82125 2019-09-11T00:00:0008:30:000.8111 2019-09-11T00:00:0008:40:000.8027 2019-09-11T00:00:0008:50:000.79245 2019-09-11T00:00:0009:00:000.78205 2019-09-11T00:00:0009:10:000.77105 2019-09-11T00:00:0009:20:000.76015 2019-09-11T00:00:0009:30:000.7478 2019-09-11T00:00:0009:40:000.73575 2019-09-11T00:00:0009:50:000.7255 2019-09-11T00:00:0010:00:000.71365 2019-09-11T00:00:0010:10:000.7009 2019-09-11T00:00:0010:20:000.68715 2019-09-11T00:00:0010:30:000.67425 2019-09-11T00:00:0010:40:000.65715 2019-09-11T00:00:0010:50:000.6428 2019-09-11T00:00:0011:00:000.62995 2019-09-11T00:00:0011:10:000.6147 2019-09-11T00:00:0011:20:000.6005 2019-09-11T00:00:0011:30:000.58615 2019-09-11T00:00:0011:40:000.5758 2019-09-11T00:00:0011:50:000.5609 2019-09-11T00:00:0012:00:000.54815 2019-09-11T00:00:0012:10:000.53715 2019-09-11T00:00:0012:20:000.52525 2019-09-11T00:00:0012:30:000.5131 2019-09-11T00:00:0012:40:000.49655 2019-09-11T00:00:0012:50:000.4826 2019-09-11T00:00:0013:00:000.4689 2019-09-11T00:00:0013:10:000.4553 2019-09-11T00:00:0013:20:000.44145 2019-09-11T00:00:0013:30:000.42685 2019-09-11T00:00:0013:40:000.41255 2019-09-11T00:00:0013:50:000.4024 2019-09-11T00:00:0014:00:000.39015 2019-09-11T00:00:0014:10:000.3787 2019-09-11T00:00:0014:20:000.3698 2019-09-11T00:00:0014:30:000.3616 2019-09-11T00:00:0014:40:000.35055 2019-09-11T00:00:0014:50:000.3438 2019-09-11T00:00:0015:00:000.3382 2019-09-11T00:00:0015:10:000.33675 2019-09-11T00:00:0015:20:000.33485 2019-09-11T00:00:0015:30:000.3343 2019-09-11T00:00:0015:40:000.3353 2019-09-11T00:00:0015:50:000.3396 2019-09-11T00:00:0016:00:000.34445 2019-09-11T00:00:0016:10:000.35165 2019-09-11T00:00:0016:20:000.36165 2019-09-11T00:00:0016:30:000.3763 2019-09-11T00:00:0016:40:000.4029 2019-09-11T00:00:0016:50:000.43705 2019-09-11T00:00:0017:00:000.4758 2019-09-11T00:00:0017:10:000.52235 2019-09-11T00:00:0017:20:000.57175 2019-09-11T00:00:0017:30:000.62305 2019-09-11T00:00:0017:40:000.675 2019-09-11T00:00:0017:50:000.7232 2019-09-11T00:00:0018:00:000.7656 2019-09-11T00:00:0018:10:000.80765 2019-09-11T00:00:0018:20:000.84645 2019-09-11T00:00:0018:30:000.88715 2019-09-11T00:00:0018:40:000.9183 2019-09-11T00:00:0018:50:000.959 2019-09-11T00:00:0019:00:001.0074 2019-09-11T00:00:0019:10:001.0461 2019-09-11T00:00:0019:20:001.07735 2019-09-11T00:00:0019:30:001.10615 2019-09-11T00:00:0019:40:001.13445 2019-09-11T00:00:0019:50:001.1634 2019-09-11T00:00:0020:00:001.1898 2019-09-11T00:00:0020:10:001.21435 2019-09-11T00:00:0020:20:001.23865 2019-09-11T00:00:0020:30:001.26075 2019-09-11T00:00:0020:40:001.2824 2019-09-11T00:00:0020:50:001.3047 2019-09-11T00:00:0021:00:001.32005 2019-09-11T00:00:0021:10:001.3361 2019-09-11T00:00:0021:20:001.3516 2019-09-11T00:00:0021:30:001.3625 2019-09-11T00:00:0021:40:001.3693 2019-09-11T00:00:0021:50:001.37195 2019-09-11T00:00:0022:00:001.3728 2019-09-11T00:00:0022:10:001.369 2019-09-11T00:00:0022:20:001.36995 2019-09-11T00:00:0022:30:001.36485 2019-09-11T00:00:0022:40:001.35705 2019-09-11T00:00:0022:50:001.3463 2019-09-11T00:00:0023:00:001.3315 2019-09-11T00:00:0023:10:001.31195 2019-09-11T00:00:0023:20:001.2911 2019-09-11T00:00:0023:30:001.2711 2019-09-11T00:00:0023:40:001.2523 2019-09-11T00:00:0023:50:001.2245 2019-09-12T00:00:0000:00:001.2143 2019-09-12T00:00:0000:10:001.1958 2019-09-12T00:00:0000:20:001.17785 2019-09-12T00:00:0000:30:001.1607 2019-09-12T00:00:0000:40:001.14575 2019-09-12T00:00:0000:50:001.125 2019-09-12T00:00:0001:00:001.11715 2019-09-12T00:00:0001:10:001.10545 2019-09-12T00:00:0001:20:001.09395 2019-09-12T00:00:0001:30:001.0824 2019-09-12T00:00:0001:40:001.06975 2019-09-12T00:00:0001:50:001.05615 2019-09-12T00:00:0002:00:001.04215 2019-09-12T00:00:0002:10:001.02755 2019-09-12T00:00:0002:20:001.01355 2019-09-12T00:00:0002:30:000.99975 2019-09-12T00:00:0002:40:000.9857 2019-09-12T00:00:0002:50:000.97045 2019-09-12T00:00:0003:00:000.9573 2019-09-12T00:00:0003:10:000.94285 2019-09-12T00:00:0003:20:000.9312 2019-09-12T00:00:0003:30:000.92095 2019-09-12T00:00:0003:40:000.911 2019-09-12T00:00:0003:50:000.9013 2019-09-12T00:00:0004:00:000.89235 2019-09-12T00:00:0004:10:000.88225 2019-09-12T00:00:0004:20:000.8746 2019-09-12T00:00:0004:30:000.8682 2019-09-12T00:00:0004:40:000.8611 2019-09-12T00:00:0004:50:000.85435 2019-09-12T00:00:0005:00:000.8493 2019-09-12T00:00:0005:10:000.84405 2019-09-12T00:00:0005:20:000.84045 2019-09-12T00:00:0005:30:000.836 2019-09-12T00:00:0005:40:000.83225 2019-09-12T00:00:0005:50:000.82955 2019-09-12T00:00:0006:00:000.82735 2019-09-12T00:00:0006:10:000.82345 2019-09-12T00:00:0006:20:000.8217 2019-09-12T00:00:0006:30:000.82045 2019-09-12T00:00:0006:40:000.82035 2019-09-12T00:00:0006:50:000.81825 2019-09-12T00:00:0007:00:000.8151 2019-09-12T00:00:0007:10:000.81295 2019-09-12T00:00:0007:20:000.809 2019-09-12T00:00:0007:30:000.80365 2019-09-12T00:00:0007:40:000.7982 2019-09-12T00:00:0007:50:000.79365 2019-09-12T00:00:0008:00:000.78845 2019-09-12T00:00:0008:10:000.78415 2019-09-12T00:00:0008:20:000.7787 2019-09-12T00:00:0008:30:000.7723 2019-09-12T00:00:0008:40:000.76355 2019-09-12T00:00:0008:50:000.75385 2019-09-12T00:00:0009:00:000.74325 2019-09-12T00:00:0009:10:000.73255 2019-09-12T00:00:0009:20:000.722 2019-09-12T00:00:0009:30:000.71015 2019-09-12T00:00:0009:40:000.7019 2019-09-12T00:00:0009:50:000.69125 2019-09-12T00:00:0010:00:000.6792 2019-09-12T00:00:0010:10:000.6691 2019-09-12T00:00:0010:20:000.6566 2019-09-12T00:00:0010:30:000.6426 2019-09-12T00:00:0010:40:000.6296 2019-09-12T00:00:0010:50:000.61505 2019-09-12T00:00:0011:00:000.5994 2019-09-12T00:00:0011:10:000.5858 2019-09-12T00:00:0011:20:000.5707 2019-09-12T00:00:0011:30:000.5549 2019-09-12T00:00:0011:40:000.53945 2019-09-12T00:00:0011:50:000.524 2019-09-12T00:00:0012:00:000.50815 2019-09-12T00:00:0012:10:000.49365 2019-09-12T00:00:0012:20:000.4792 2019-09-12T00:00:0012:30:000.4644 2019-09-12T00:00:0012:40:000.4525 2019-09-12T00:00:0012:50:000.44 2019-09-12T00:00:0013:00:000.42675 2019-09-12T00:00:0013:10:000.40985 2019-09-12T00:00:0013:20:000.3972 2019-09-12T00:00:0013:30:000.3825 2019-09-12T00:00:0013:40:000.3659 2019-09-12T00:00:0013:50:000.3483 2019-09-12T00:00:0014:00:000.33375 2019-09-12T00:00:0014:10:000.31775 2019-09-12T00:00:0014:20:000.30335 2019-09-12T00:00:0014:30:000.28915 2019-09-12T00:00:0014:40:000.27505 2019-09-12T00:00:0014:50:000.259 2019-09-12T00:00:0015:00:000.2504 2019-09-12T00:00:0015:10:000.2404 2019-09-12T00:00:0015:20:000.2291 2019-09-12T00:00:0015:30:000.2196 2019-09-12T00:00:0015:40:000.2113 2019-09-12T00:00:0015:50:000.20585 2019-09-12T00:00:0016:00:000.2035 2019-09-12T00:00:0016:10:000.2027 2019-09-12T00:00:0016:20:000.2068 2019-09-12T00:00:0016:30:000.2143 2019-09-12T00:00:0016:40:000.22615 2019-09-12T00:00:0016:50:000.2383 2019-09-12T00:00:0017:00:000.2599 2019-09-12T00:00:0017:10:000.28845 2019-09-12T00:00:0017:20:000.32815 2019-09-12T00:00:0017:30:000.3752 2019-09-12T00:00:0017:40:000.436 2019-09-12T00:00:0017:50:000.5175 2019-09-12T00:00:0018:00:000.5542 2019-09-12T00:00:0018:10:000.60805 2019-09-12T00:00:0018:20:000.65875 2019-09-12T00:00:0018:30:000.708 2019-09-12T00:00:0018:40:000.75695 2019-09-12T00:00:0018:50:000.8046 2019-09-12T00:00:0019:00:000.84915 2019-09-12T00:00:0019:10:000.89125 2019-09-12T00:00:0019:20:000.92895 2019-09-12T00:00:0019:30:000.96685 2019-09-12T00:00:0019:40:001.00305 2019-09-12T00:00:0019:50:001.03685 2019-09-12T00:00:0020:00:001.06735 2019-09-12T00:00:0020:10:001.097 2019-09-12T00:00:0020:20:001.1241 2019-09-12T00:00:0020:30:001.1511 2019-09-12T00:00:0020:40:001.1768 2019-09-12T00:00:0020:50:001.20475 2019-09-12T00:00:0021:00:001.22895 2019-09-12T00:00:0021:10:001.2512 2019-09-12T00:00:0021:20:001.2724 2019-09-12T00:00:0021:30:001.29185 2019-09-12T00:00:0021:40:001.30765 2019-09-12T00:00:0021:50:001.32245 2019-09-12T00:00:0022:00:001.33485 2019-09-12T00:00:0022:10:001.3416 2019-09-12T00:00:0022:20:001.34425 2019-09-12T00:00:0022:30:001.3433 2019-09-12T00:00:0022:40:001.34315 2019-09-12T00:00:0022:50:001.33635 2019-09-12T00:00:0023:00:001.3214 2019-09-12T00:00:0023:20:001.2893 2019-09-12T00:00:0023:30:001.27385 2019-09-12T00:00:0023:40:001.2574 2019-09-12T00:00:0023:50:001.24155 2019-09-13T00:00:0000:00:001.2247 2019-09-13T00:00:0000:10:001.20655 2019-09-13T00:00:0000:20:001.186 2019-09-13T00:00:0000:30:001.1675 2019-09-13T00:00:0000:40:001.1515 2019-09-13T00:00:0000:50:001.13505 2019-09-13T00:00:0001:00:001.11905 2019-09-13T00:00:0001:10:001.1033 2019-09-13T00:00:0001:20:001.0865 2019-09-13T00:00:0001:30:001.07155 2019-09-13T00:00:0001:40:001.05635 2019-09-13T00:00:0001:50:001.04135 2019-09-13T00:00:0002:00:001.0251 2019-09-13T00:00:0002:10:001.01005 2019-09-13T00:00:0002:20:000.99565 2019-09-13T00:00:0002:30:000.98105 2019-09-13T00:00:0002:40:000.96645 2019-09-13T00:00:0002:50:000.9522 2019-09-13T00:00:0003:00:000.9402 2019-09-13T00:00:0003:10:000.9253 2019-09-13T00:00:0003:20:000.9127 2019-09-13T00:00:0003:30:000.89995 2019-09-13T00:00:0003:40:000.88655 2019-09-13T00:00:0003:50:000.8724 2019-09-13T00:00:0004:00:000.85985 2019-09-13T00:00:0004:10:000.8488 2019-09-13T00:00:0004:20:000.8382 2019-09-13T00:00:0004:30:000.8279 2019-09-13T00:00:0004:40:000.81995 2019-09-13T00:00:0004:50:000.8132 2019-09-13T00:00:0005:00:000.8079 2019-09-13T00:00:0005:10:000.8027 2019-09-13T00:00:0005:20:000.8004 2019-09-13T00:00:0005:30:000.7986 2019-09-13T00:00:0005:40:000.79645 2019-09-13T00:00:0005:50:000.79465 2019-09-13T00:00:0006:00:000.7947 2019-09-13T00:00:0006:10:000.79555 2019-09-13T00:00:0006:20:000.79695 2019-09-13T00:00:0006:30:000.79675 2019-09-13T00:00:0006:40:000.79735 2019-09-13T00:00:0006:50:000.8009 2019-09-13T00:00:0007:00:000.80395 2019-09-13T00:00:0007:10:000.81045 2019-09-13T00:00:0007:20:000.8145 2019-09-13T00:00:0007:30:000.81995 2019-09-13T00:00:0007:40:000.82475 2019-09-13T00:00:0007:50:000.82595 2019-09-13T00:00:0008:00:000.8237 2019-09-13T00:00:0008:10:000.82365 2019-09-13T00:00:0008:20:000.8204 2019-09-13T00:00:0008:30:000.81755 2019-09-13T00:00:0008:40:000.8151 2019-09-13T00:00:0008:50:000.80985 2019-09-13T00:00:0009:00:000.8041 2019-09-13T00:00:0009:10:000.7963 2019-09-13T00:00:0009:20:000.78865 2019-09-13T00:00:0009:30:000.7809 2019-09-13T00:00:0009:40:000.7718 2019-09-13T00:00:0009:50:000.76275 2019-09-13T00:00:0010:00:000.7531 2019-09-13T00:00:0010:10:000.7422 2019-09-13T00:00:0010:20:000.73285 2019-09-13T00:00:0010:30:000.7208 2019-09-13T00:00:0010:40:000.7077 2019-09-13T00:00:0010:50:000.6962 2019-09-13T00:00:0011:00:000.68265 2019-09-13T00:00:0011:10:000.6692 2019-09-13T00:00:0011:20:000.6548 2019-09-13T00:00:0011:30:000.6402 2019-09-13T00:00:0011:40:000.62575 2019-09-13T00:00:0011:50:000.61055 2019-09-13T00:00:0012:00:000.5912 2019-09-13T00:00:0012:10:000.5791 2019-09-13T00:00:0012:20:000.5624 2019-09-13T00:00:0012:30:000.54545 2019-09-13T00:00:0012:40:000.5282 2019-09-13T00:00:0012:50:000.51205 2019-09-13T00:00:0013:00:000.4975 2019-09-13T00:00:0013:10:000.47995 2019-09-13T00:00:0013:20:000.4636 2019-09-13T00:00:0013:30:000.44785 2019-09-13T00:00:0013:40:000.43215 2019-09-13T00:00:0013:50:000.4189 2019-09-13T00:00:0014:00:000.4057 2019-09-13T00:00:0014:10:000.39515 2019-09-13T00:00:0014:20:000.38105 2019-09-13T00:00:0014:30:000.3701 2019-09-13T00:00:0014:40:000.35415 2019-09-13T00:00:0014:50:000.3395 2019-09-13T00:00:0015:00:000.32335 2019-09-13T00:00:0015:10:000.3073 2019-09-13T00:00:0015:20:000.2928 2019-09-13T00:00:0015:30:000.2788 2019-09-13T00:00:0015:40:000.2662 2019-09-13T00:00:0015:50:000.2557 2019-09-13T00:00:0016:00:000.24515 2019-09-13T00:00:0016:10:000.2337 2019-09-13T00:00:0016:20:000.225 2019-09-13T00:00:0016:30:000.22015 2019-09-13T00:00:0016:40:000.21775 2019-09-13T00:00:0016:50:000.2164 2019-09-13T00:00:0017:00:000.21925 2019-09-13T00:00:0017:10:000.2304 2019-09-13T00:00:0017:20:000.24255 2019-09-13T00:00:0017:30:000.2554 2019-09-13T00:00:0017:40:000.27805 2019-09-13T00:00:0017:50:000.31005 2019-09-13T00:00:0018:00:000.3537 2019-09-13T00:00:0018:10:000.40865 2019-09-13T00:00:0018:20:000.4723 2019-09-13T00:00:0018:30:000.5357 2019-09-13T00:00:0018:40:000.5957 2019-09-13T00:00:0018:50:000.65205 2019-09-13T00:00:0019:00:000.7033 2019-09-13T00:00:0019:10:000.75075 2019-09-13T00:00:0019:20:000.79625 2019-09-13T00:00:0019:30:000.84055 2019-09-13T00:00:0019:40:000.8843 2019-09-13T00:00:0019:50:000.9266 2019-09-13T00:00:0020:00:000.96675 2019-09-13T00:00:0020:10:001.00475 2019-09-13T00:00:0020:20:001.0415 2019-09-13T00:00:0020:30:001.0726 2019-09-13T00:00:0020:40:001.09975 2019-09-13T00:00:0020:50:001.15845 2019-09-13T00:00:0021:00:001.1512 2019-09-13T00:00:0021:10:001.17735 2019-09-13T00:00:0021:20:001.20155 2019-09-13T00:00:0021:30:001.2252 2019-09-13T00:00:0021:40:001.24415 2019-09-13T00:00:0021:50:001.2616 2019-09-13T00:00:0022:00:001.2775 2019-09-13T00:00:0022:10:001.2933 2019-09-13T00:00:0022:20:001.30395 2019-09-13T00:00:0022:30:001.31 2019-09-13T00:00:0022:40:001.31395 2019-09-13T00:00:0022:50:001.3162 2019-09-13T00:00:0023:00:001.3138 2019-09-13T00:00:0023:10:001.3047 2019-09-13T00:00:0023:20:001.28805 2019-09-13T00:00:0023:30:001.26765 2019-09-13T00:00:0023:40:001.2436 2019-09-13T00:00:0023:50:001.21745 2019-09-14T00:00:0000:00:001.1914 2019-09-14T00:00:0000:10:001.16935 2019-09-14T00:00:0000:20:001.147 2019-09-14T00:00:0000:30:001.1264 2019-09-14T00:00:0000:40:001.1064 2019-09-14T00:00:0000:50:001.0879 2019-09-14T00:00:0001:00:001.0712 2019-09-14T00:00:0001:10:001.0524 2019-09-14T00:00:0001:20:001.037 2019-09-14T00:00:0001:30:001.0181 2019-09-14T00:00:0001:40:001.00015 2019-09-14T00:00:0001:50:000.9832 2019-09-14T00:00:0002:00:000.96585 2019-09-14T00:00:0002:10:000.9491 2019-09-14T00:00:0002:20:000.9304 2019-09-14T00:00:0002:30:000.91265 2019-09-14T00:00:0002:40:000.8959 2019-09-14T00:00:0002:50:000.8785 2019-09-14T00:00:0003:00:000.86125 2019-09-14T00:00:0003:10:000.8463 2019-09-14T00:00:0003:20:000.8295 2019-09-14T00:00:0003:30:000.81275 2019-09-14T00:00:0003:40:000.798 2019-09-14T00:00:0003:50:000.78185 2019-09-14T00:00:0004:00:000.7659 2019-09-14T00:00:0004:10:000.749 2019-09-14T00:00:0004:20:000.7354 2019-09-14T00:00:0004:30:000.7203 2019-09-14T00:00:0004:40:000.7072 2019-09-14T00:00:0004:50:000.69375 2019-09-14T00:00:0005:00:000.68355 2019-09-14T00:00:0005:10:000.67185 2019-09-14T00:00:0005:20:000.6609 2019-09-14T00:00:0005:30:000.6537 2019-09-14T00:00:0005:40:000.6448 2019-09-14T00:00:0005:50:000.6383 2019-09-14T00:00:0006:00:000.6337 2019-09-14T00:00:0006:10:000.63375 2019-09-14T00:00:0006:20:000.6368 2019-09-14T00:00:0006:30:000.6406 2019-09-14T00:00:0006:40:000.64585 2019-09-14T00:00:0006:50:000.65295 2019-09-14T00:00:0007:00:000.66025 2019-09-14T00:00:0007:10:000.6681 2019-09-14T00:00:0007:20:000.67805 2019-09-14T00:00:0007:30:000.6916 2019-09-14T00:00:0007:40:000.70345 2019-09-14T00:00:0007:50:000.7167 2019-09-14T00:00:0008:00:000.72935 2019-09-14T00:00:0008:10:000.74155 2019-09-14T00:00:0008:20:000.74855 2019-09-14T00:00:0008:30:000.75345 2019-09-14T00:00:0008:40:000.7575 2019-09-14T00:00:0008:50:000.76065 2019-09-14T00:00:0009:00:000.7614 2019-09-14T00:00:0009:10:000.75715 2019-09-14T00:00:0009:20:000.75445 2019-09-14T00:00:0009:30:000.75 2019-09-14T00:00:0009:40:000.74415 2019-09-14T00:00:0009:50:000.7362 2019-09-14T00:00:0010:00:000.72985 2019-09-14T00:00:0010:10:000.7245 2019-09-14T00:00:0010:20:000.71605 2019-09-14T00:00:0010:30:000.70615 2019-09-14T00:00:0010:40:000.696 2019-09-14T00:00:0010:50:000.68385 2019-09-14T00:00:0011:00:000.6718 2019-09-14T00:00:0011:10:000.6601 2019-09-14T00:00:0011:20:000.6466 2019-09-14T00:00:0011:30:000.63255 2019-09-14T00:00:0011:40:000.61705 2019-09-14T00:00:0011:50:000.60145 2019-09-14T00:00:0012:00:000.5856 2019-09-14T00:00:0012:10:000.57005 2019-09-14T00:00:0012:20:000.55515 2019-09-14T00:00:0012:30:000.5387 2019-09-14T00:00:0012:40:000.52415 2019-09-14T00:00:0012:50:000.50575 2019-09-14T00:00:0013:00:000.4883 2019-09-14T00:00:0013:10:000.47335 2019-09-14T00:00:0013:20:000.45695 2019-09-14T00:00:0013:30:000.44 2019-09-14T00:00:0013:40:000.42445 2019-09-14T00:00:0013:50:000.4079 2019-09-14T00:00:0014:00:000.3908 2019-09-14T00:00:0014:10:000.37455 2019-09-14T00:00:0014:20:000.35705 2019-09-14T00:00:0014:30:000.3407 2019-09-14T00:00:0014:40:000.3278 2019-09-14T00:00:0014:50:000.31535 2019-09-14T00:00:0015:00:000.30065 2019-09-14T00:00:0015:10:000.2876 2019-09-14T00:00:0015:20:000.27365 2019-09-14T00:00:0015:30:000.255 2019-09-14T00:00:0015:40:000.23715 2019-09-14T00:00:0015:50:000.22025 2019-09-14T00:00:0016:00:000.20465 2019-09-14T00:00:0016:10:000.1871 2019-09-14T00:00:0016:20:000.1738 2019-09-14T00:00:0016:30:000.1599 2019-09-14T00:00:0016:40:000.14905 2019-09-14T00:00:0016:50:000.14025 2019-09-14T00:00:0017:00:000.1331 2019-09-14T00:00:0017:10:000.12245 2019-09-14T00:00:0017:20:000.12215 2019-09-14T00:00:0017:30:000.1267 2019-09-14T00:00:0017:40:000.1337 2019-09-14T00:00:0017:50:000.1493 2019-09-14T00:00:0018:00:000.1738 2019-09-14T00:00:0018:10:000.2011 2019-09-14T00:00:0018:20:000.2446 2019-09-14T00:00:0018:30:000.3001 2019-09-14T00:00:0018:40:000.35715 2019-09-14T00:00:0018:50:000.42 2019-09-14T00:00:0019:00:000.47825 2019-09-14T00:00:0019:10:000.5387 2019-09-14T00:00:0019:20:000.6517 2019-09-14T00:00:0019:30:000.66535 2019-09-14T00:00:0019:40:000.9195 2019-09-14T00:00:0019:50:001.0554 2019-09-14T00:00:0020:00:002.3231 2019-09-14T00:00:0020:10:003.5 2019-09-14T00:00:0020:20:003.5 2019-09-14T00:00:0020:30:002.50395 2019-09-14T00:00:0020:40:001.0769 2019-09-14T00:00:0020:50:001.1112 2019-09-14T00:00:0021:00:001.0504 2019-09-14T00:00:0021:10:002.27995 2019-09-14T00:00:0021:20:001.35925 2019-09-14T00:00:0021:30:001.365 2019-09-14T00:00:0021:40:001.3332 2019-09-14T00:00:0021:50:001.4745 2019-09-14T00:00:0022:00:001.25775 2019-09-14T00:00:0022:10:001.22165 2019-09-14T00:00:0022:20:001.5589 2019-09-14T00:00:0022:30:001.4836 2019-09-14T00:00:0022:40:001.48275 2019-09-14T00:00:0022:50:002.1288 2019-09-14T00:00:0023:00:001.7115 2019-09-14T00:00:0023:10:001.3782 2019-09-14T00:00:0023:20:001.2605 2019-09-14T00:00:0023:30:001.2472 2019-09-14T00:00:0023:40:001.22655 2019-09-14T00:00:0023:50:001.2034 2019-09-15T00:00:0000:00:001.18205 2019-09-15T00:00:0000:10:001.1602 2019-09-15T00:00:0000:20:001.1341 2019-09-15T00:00:0000:30:001.1108 2019-09-15T00:00:0000:40:001.08855 2019-09-15T00:00:0000:50:001.06675 2019-09-15T00:00:0001:00:001.0458 2019-09-15T00:00:0001:10:001.0276 2019-09-15T00:00:0001:20:001.01145 2019-09-15T00:00:0001:30:000.9926 2019-09-15T00:00:0001:40:000.97455 2019-09-15T00:00:0001:50:000.95825 2019-09-15T00:00:0002:00:000.9403 2019-09-15T00:00:0002:10:000.9241 2019-09-15T00:00:0002:20:000.90525 2019-09-15T00:00:0002:30:000.8885 2019-09-15T00:00:0002:40:000.87245 2019-09-15T00:00:0002:50:000.8562 2019-09-15T00:00:0003:00:000.8393 2019-09-15T00:00:0003:10:000.82355 2019-09-15T00:00:0003:20:000.8067 2019-09-15T00:00:0003:30:000.7892 2019-09-15T00:00:0003:40:000.7743 2019-09-15T00:00:0003:50:000.7599 2019-09-15T00:00:0004:00:000.7447 2019-09-15T00:00:0004:10:000.73145 2019-09-15T00:00:0004:20:000.7172 2019-09-15T00:00:0004:30:000.7046 2019-09-15T00:00:0004:40:000.6906 2019-09-15T00:00:0004:50:000.6784 2019-09-15T00:00:0005:00:000.66525 2019-09-15T00:00:0005:10:000.6546 2019-09-15T00:00:0005:20:000.6431 2019-09-15T00:00:0005:30:000.6325 2019-09-15T00:00:0005:40:000.62265 2019-09-15T00:00:0005:50:000.61705 2019-09-15T00:00:0006:00:000.612 2019-09-15T00:00:0006:10:000.6129 2019-09-15T00:00:0006:20:000.61725 2019-09-15T00:00:0006:30:000.6274 2019-09-15T00:00:0006:40:000.64095 2019-09-15T00:00:0006:50:000.6589 2019-09-15T00:00:0007:00:000.67665 2019-09-15T00:00:0007:10:000.6998 2019-09-15T00:00:0007:20:000.72925 2019-09-15T00:00:0007:30:000.76095 2019-09-15T00:00:0007:40:000.7986 2019-09-15T00:00:0007:50:000.8323 2019-09-15T00:00:0008:00:000.8603 2019-09-15T00:00:0008:10:000.8868 2019-09-15T00:00:0008:20:000.9065 2019-09-15T00:00:0008:30:000.92165 2019-09-15T00:00:0008:40:000.9323 2019-09-15T00:00:0008:50:000.9443 2019-09-15T00:00:0009:00:000.95665 2019-09-15T00:00:0009:10:000.9686 2019-09-15T00:00:0009:20:000.97735 2019-09-15T00:00:0009:30:000.9782 2019-09-15T00:00:0009:40:000.97245 2019-09-15T00:00:0009:50:000.96365 2019-09-15T00:00:0010:00:000.95525 2019-09-15T00:00:0010:10:000.94575 2019-09-15T00:00:0010:20:000.93685 2019-09-15T00:00:0010:30:000.93145 2019-09-15T00:00:0010:40:000.92365 2019-09-15T00:00:0010:50:000.90965 2019-09-15T00:00:0011:00:000.89715 2019-09-15T00:00:0011:10:000.8857 2019-09-15T00:00:0011:20:000.8715 2019-09-15T00:00:0011:30:000.85645 2019-09-15T00:00:0011:40:000.84305 2019-09-15T00:00:0011:50:000.82835 2019-09-15T00:00:0012:00:000.8138 2019-09-15T00:00:0012:10:000.79625 2019-09-15T00:00:0012:20:000.7808 2019-09-15T00:00:0012:30:000.76375 2019-09-15T00:00:0012:40:000.74775 2019-09-15T00:00:0012:50:000.7302 2019-09-15T00:00:0013:00:000.71415 2019-09-15T00:00:0013:10:000.6965 2019-09-15T00:00:0013:20:000.6802 2019-09-15T00:00:0013:30:000.66205 2019-09-15T00:00:0013:40:000.6446 2019-09-15T00:00:0013:50:000.62705 2019-09-15T00:00:0014:00:000.60935 2019-09-15T00:00:0014:10:000.5932 2019-09-15T00:00:0014:20:000.5761 2019-09-15T00:00:0014:30:000.5571 2019-09-15T00:00:0014:40:000.5383 2019-09-15T00:00:0014:50:000.52045 2019-09-15T00:00:0015:00:000.5032 2019-09-15T00:00:0015:10:000.4859 2019-09-15T00:00:0015:20:000.46565 2019-09-15T00:00:0015:30:000.4515 2019-09-15T00:00:0015:40:000.44025 2019-09-15T00:00:0015:50:000.4242 2019-09-15T00:00:0016:00:000.409 2019-09-15T00:00:0016:10:000.39305 2019-09-15T00:00:0016:20:000.37725 2019-09-15T00:00:0016:30:000.35755 2019-09-15T00:00:0016:40:000.3397 2019-09-15T00:00:0016:50:000.32375 2019-09-15T00:00:0017:00:000.31025 2019-09-15T00:00:0017:10:000.2992 2019-09-15T00:00:0017:20:000.2903 2019-09-15T00:00:0017:30:000.28535 2019-09-15T00:00:0017:40:000.28435 2019-09-15T00:00:0017:50:000.28905 2019-09-15T00:00:0018:00:000.29525 2019-09-15T00:00:0018:10:000.3053 2019-09-15T00:00:0018:20:000.31975 2019-09-15T00:00:0018:30:000.3412 2019-09-15T00:00:0018:40:000.37895 2019-09-15T00:00:0018:50:000.4365 2019-09-15T00:00:0019:00:000.5471 2019-09-15T00:00:0019:10:000.70735 2019-09-15T00:00:0019:20:000.75725 2019-09-15T00:00:0019:30:000.8058 2019-09-15T00:00:0019:40:000.8356 2019-09-15T00:00:0019:50:000.87225 2019-09-15T00:00:0020:00:000.92395 2019-09-15T00:00:0020:10:000.95535 2019-09-15T00:00:0020:20:001.0141 2019-09-15T00:00:0020:30:001.0754 2019-09-15T00:00:0020:40:001.0792 2019-09-15T00:00:0020:50:001.03005 2019-09-15T00:00:0021:00:001.0542 2019-09-15T00:00:0021:10:001.0835 2019-09-15T00:00:0021:20:001.11125 2019-09-15T00:00:0021:30:001.1358 2019-09-15T00:00:0021:40:001.16005 2019-09-15T00:00:0021:50:001.19995 2019-09-15T00:00:0022:00:001.32735 2019-09-15T00:00:0022:10:001.25565 2019-09-15T00:00:0022:20:001.2626 2019-09-15T00:00:0022:30:001.27345 2019-09-15T00:00:0022:40:001.28275 2019-09-15T00:00:0022:50:001.2952 2019-09-15T00:00:0023:00:001.30245 2019-09-15T00:00:0023:10:001.3047 2019-09-15T00:00:0023:20:001.29725 2019-09-15T00:00:0023:30:001.2861 2019-09-15T00:00:0023:40:001.267 2019-09-15T00:00:0023:50:001.25045 2019-09-16T00:00:0000:00:001.2389 2019-09-16T00:00:0000:10:001.205 2019-09-16T00:00:0000:20:001.1929 2019-09-16T00:00:0000:30:001.1748 2019-09-16T00:00:0000:40:001.15375 2019-09-16T00:00:0000:50:001.13505 2019-09-16T00:00:0001:00:001.11745 2019-09-16T00:00:0001:10:001.09845 2019-09-16T00:00:0001:20:001.0758 2019-09-16T00:00:0001:30:001.05595 2019-09-16T00:00:0001:40:001.035 2019-09-16T00:00:0001:50:001.01745 2019-09-16T00:00:0002:00:001.00005 2019-09-16T00:00:0002:10:000.9848 2019-09-16T00:00:0002:20:000.9673 2019-09-16T00:00:0002:30:000.95225 2019-09-16T00:00:0002:40:000.93895 2019-09-16T00:00:0002:50:000.9235 2019-09-16T00:00:0003:00:000.9089 2019-09-16T00:00:0003:10:000.895 2019-09-16T00:00:0003:20:000.8799 2019-09-16T00:00:0003:30:000.8657 2019-09-16T00:00:0003:40:000.8508 2019-09-16T00:00:0003:50:000.8346 2019-09-16T00:00:0004:00:000.8195 2019-09-16T00:00:0004:10:000.804 2019-09-16T00:00:0004:20:000.78895 2019-09-16T00:00:0004:30:000.77565 2019-09-16T00:00:0004:40:000.76305 2019-09-16T00:00:0004:50:000.7494 2019-09-16T00:00:0005:00:000.73595 2019-09-16T00:00:0005:10:000.72225 2019-09-16T00:00:0005:20:000.709 2019-09-16T00:00:0005:40:000.6877 2019-09-16T00:00:0005:50:000.68105 2019-09-16T00:00:0006:00:000.6775 2019-09-16T00:00:0006:10:000.67365 2019-09-16T00:00:0006:20:000.67455 2019-09-16T00:00:0006:30:000.67485 2019-09-16T00:00:0006:40:000.67675 2019-09-16T00:00:0006:50:000.6856 2019-09-16T00:00:0007:00:000.70005 2019-09-16T00:00:0007:10:000.71625 2019-09-16T00:00:0007:20:000.74065 2019-09-16T00:00:0007:30:000.77495 2019-09-16T00:00:0007:40:000.81565 2019-09-16T00:00:0007:50:000.85395 2019-09-16T00:00:0008:00:000.88265 2019-09-16T00:00:0008:10:000.9042 2019-09-16T00:00:0008:20:000.92295 2019-09-16T00:00:0008:30:000.9395 2019-09-16T00:00:0008:40:000.9579 2019-09-16T00:00:0008:50:000.98305 2019-09-16T00:00:0009:00:001.0117 2019-09-16T00:00:0009:10:001.0371 2019-09-16T00:00:0009:20:001.0494 2019-09-16T00:00:0009:30:001.05385 2019-09-16T00:00:0009:40:001.0531 2019-09-16T00:00:0009:50:001.04995 2019-09-16T00:00:0010:00:001.0389 2019-09-16T00:00:0010:40:000.991143 2019-09-16T00:00:0010:50:000.9805 2019-09-16T00:00:0011:00:000.9683 2019-09-16T00:00:0011:10:000.95715 2019-09-16T00:00:0011:20:000.9442 2019-09-16T00:00:0011:30:000.9296 2019-09-16T00:00:0012:10:000.8889 2019-09-16T00:00:0012:20:000.8565 2019-09-16T00:00:0012:30:000.8401 2019-09-16T00:00:0012:40:000.8245 2019-09-16T00:00:0012:50:000.80965 2019-09-16T00:00:0013:00:000.7937 2019-09-16T00:00:0013:10:000.779 2019-09-16T00:00:0013:20:000.7636 2019-09-16T00:00:0013:30:000.7484 2019-09-16T00:00:0013:40:000.73135 2019-09-16T00:00:0013:50:000.7155 2019-09-16T00:00:0014:00:000.699 2019-09-16T00:00:0014:10:000.68385 2019-09-16T00:00:0014:20:000.66805 2019-09-16T00:00:0014:30:000.651 2019-09-16T00:00:0014:40:000.63455 2019-09-16T00:00:0014:50:000.61885 2019-09-16T00:00:0015:00:000.6027 2019-09-16T00:00:0015:10:000.5871 2019-09-16T00:00:0015:20:000.5753 2019-09-16T00:00:0015:30:000.5599 2019-09-16T00:00:0015:40:000.5435 2019-09-16T00:00:0015:50:000.53045 2019-09-16T00:00:0016:00:000.51535 2019-09-16T00:00:0016:10:000.50635 2019-09-16T00:00:0016:20:000.4887 2019-09-16T00:00:0016:30:000.47025 2019-09-16T00:00:0016:40:000.46215 2019-09-16T00:00:0016:50:000.4505 2019-09-16T00:00:0017:00:000.4402 2019-09-16T00:00:0017:10:000.4275 2019-09-16T00:00:0017:20:000.4204 2019-09-16T00:00:0017:30:000.4096 2019-09-16T00:00:0017:40:000.40005 2019-09-16T00:00:0017:50:000.39285 2019-09-16T00:00:0018:00:000.39055 2019-09-16T00:00:0018:10:000.3939 2019-09-16T00:00:0018:20:000.40285 2019-09-16T00:00:0018:30:000.4142 2019-09-16T00:00:0018:40:000.4307 2019-09-16T00:00:0018:50:000.4505 2019-09-16T00:00:0019:00:000.4814 2019-09-16T00:00:0019:10:000.5208 2019-09-16T00:00:0019:20:000.5718 2019-09-16T00:00:0019:30:000.6313 2019-09-16T00:00:0019:40:000.697 2019-09-16T00:00:0019:50:000.75775 2019-09-16T00:00:0020:00:000.81715 2019-09-16T00:00:0020:10:000.8727 2019-09-16T00:00:0020:20:000.92025 2019-09-16T00:00:0020:30:000.96285 2019-09-16T00:00:0020:40:001.00155 2019-09-16T00:00:0020:50:001.0384 2019-09-16T00:00:0021:00:001.0709 2019-09-16T00:00:0021:10:001.10445 2019-09-16T00:00:0021:20:001.1348 2019-09-16T00:00:0021:30:001.1683 2019-09-16T00:00:0021:40:001.20165 2019-09-16T00:00:0021:50:001.22925 2019-09-16T00:00:0022:00:001.2531 2019-09-16T00:00:0022:10:001.27255 2019-09-16T00:00:0022:20:001.294 2019-09-16T00:00:0022:30:001.30895 2019-09-16T00:00:0022:40:001.32265 2019-09-16T00:00:0022:50:001.3348 2019-09-16T00:00:0023:00:001.37425 2019-09-16T00:00:0023:10:001.44455 2019-09-16T00:00:0023:20:002.4758 2019-09-16T00:00:0023:30:001.3512 2019-09-16T00:00:0023:40:001.34675 2019-09-16T00:00:0023:50:001.3393 2019-09-17T00:00:0000:00:001.32535 2019-09-17T00:00:0000:10:001.3032 2019-09-17T00:00:0000:20:001.28035 2019-09-17T00:00:0000:30:001.25575 2019-09-17T00:00:0000:40:001.227 2019-09-17T00:00:0000:50:001.2041 2019-09-17T00:00:0001:00:001.18055 2019-09-17T00:00:0001:10:001.15815 2019-09-17T00:00:0001:20:001.13615 2019-09-17T00:00:0001:30:001.11445 2019-09-17T00:00:0001:40:001.09475 2019-09-17T00:00:0001:50:001.0757 2019-09-17T00:00:0002:00:001.05595 2019-09-17T00:00:0002:10:001.0368 2019-09-17T00:00:0002:20:001.01805 2019-09-17T00:00:0002:30:000.99825 2019-09-17T00:00:0002:40:000.9813 2019-09-17T00:00:0002:50:000.9653 2019-09-17T00:00:0003:00:000.94005 2019-09-17T00:00:0003:10:000.9292 2019-09-17T00:00:0003:20:000.9162 2019-09-17T00:00:0003:30:000.8936 2019-09-17T00:00:0003:40:000.87735 2019-09-17T00:00:0003:50:000.8629 2019-09-17T00:00:0004:00:000.8433 2019-09-17T00:00:0004:10:000.8254 2019-09-17T00:00:0004:20:000.8078 2019-09-17T00:00:0004:30:000.7902 2019-09-17T00:00:0004:40:000.77355 2019-09-17T00:00:0004:50:000.7577 2019-09-17T00:00:0005:00:000.74175 2019-09-17T00:00:0005:10:000.72545 2019-09-17T00:00:0005:20:000.71115 2019-09-17T00:00:0005:30:000.6972 2019-09-17T00:00:0005:40:000.6836 2019-09-17T00:00:0005:50:000.66905 2019-09-17T00:00:0006:00:000.65905 2019-09-17T00:00:0006:10:000.64905 2019-09-17T00:00:0006:20:000.64285 2019-09-17T00:00:0006:30:000.6395 2019-09-17T00:00:0006:40:000.6384 2019-09-17T00:00:0006:50:000.64685 2019-09-17T00:00:0007:00:000.65795 2019-09-17T00:00:0007:10:000.6717 2019-09-17T00:00:0007:20:000.68925 2019-09-17T00:00:0007:30:000.706 2019-09-17T00:00:0007:40:000.72925 2019-09-17T00:00:0007:50:000.76135 2019-09-17T00:00:0008:00:000.79895 2019-09-17T00:00:0008:10:000.84485 2019-09-17T00:00:0008:20:000.88885 2019-09-17T00:00:0008:30:000.93085 2019-09-17T00:00:0008:40:000.9707 2019-09-17T00:00:0008:50:001.00365 2019-09-17T00:00:0009:00:001.03145 2019-09-17T00:00:0009:10:001.05775 2019-09-17T00:00:0009:20:001.0808 2019-09-17T00:00:0009:30:001.09535 2019-09-17T00:00:0009:40:001.1068 2019-09-17T00:00:0009:50:001.1192 2019-09-17T00:00:0010:00:001.1296 2019-09-17T00:00:0010:10:001.1416 2019-09-17T00:00:0010:20:001.1529 2019-09-17T00:00:0010:30:001.15955 2019-09-17T00:00:0010:40:001.1578 2019-09-17T00:00:0010:50:001.15395 2019-09-17T00:00:0011:00:001.1474 2019-09-17T00:00:0011:10:001.13875 2019-09-17T00:00:0011:20:001.13075 2019-09-17T00:00:0011:30:001.12005 2019-09-17T00:00:0011:40:001.1044 2019-09-17T00:00:0011:50:001.0855 2019-09-17T00:00:0012:00:001.06805 2019-09-17T00:00:0012:10:001.05065 2019-09-17T00:00:0012:20:001.0321 2019-09-17T00:00:0012:30:001.0137 2019-09-17T00:00:0012:40:000.99665 2019-09-17T00:00:0012:50:000.97945 2019-09-17T00:00:0013:00:000.96225 2019-09-17T00:00:0013:10:000.9477 2019-09-17T00:00:0013:20:000.9336 2019-09-17T00:00:0013:30:000.9172 2019-09-17T00:00:0013:40:000.9014 2019-09-17T00:00:0013:50:000.88495 2019-09-17T00:00:0014:00:000.86945 2019-09-17T00:00:0014:10:000.8534 2019-09-17T00:00:0014:20:000.8377 2019-09-17T00:00:0014:30:000.82115 2019-09-17T00:00:0014:40:000.80765 2019-09-17T00:00:0014:50:000.79055 2019-09-17T00:00:0015:00:000.7749 2019-09-17T00:00:0015:10:000.75975 2019-09-17T00:00:0015:20:000.7454 2019-09-17T00:00:0015:30:000.73095 2019-09-17T00:00:0015:40:000.7151 2019-09-17T00:00:0015:50:000.70015 2019-09-17T00:00:0016:00:000.6835 2019-09-17T00:00:0016:10:000.66765 2019-09-17T00:00:0016:20:000.6531 2019-09-17T00:00:0016:30:000.6378 2019-09-17T00:00:0016:40:000.62685 2019-09-17T00:00:0016:50:000.6154 2019-09-17T00:00:0017:00:000.6023 2019-09-17T00:00:0017:10:000.59305 2019-09-17T00:00:0017:20:000.5847 2019-09-17T00:00:0017:30:000.5745 2019-09-17T00:00:0017:40:000.5643 2019-09-17T00:00:0017:50:000.5576 2019-09-17T00:00:0018:00:000.55245 2019-09-17T00:00:0018:10:000.549 2019-09-17T00:00:0018:20:000.5466 2019-09-17T00:00:0018:30:000.54915 2019-09-17T00:00:0018:40:000.55515 2019-09-17T00:00:0018:50:000.5685 2019-09-17T00:00:0019:00:000.5891 2019-09-17T00:00:0019:10:000.61305 2019-09-17T00:00:0019:20:000.64385 2019-09-17T00:00:0019:30:000.68135 2019-09-17T00:00:0019:40:000.73205 2019-09-17T00:00:0019:50:000.7914 2019-09-17T00:00:0020:00:000.85215 2019-09-17T00:00:0020:10:000.91055 2019-09-17T00:00:0020:20:000.9619 2019-09-17T00:00:0020:30:001.00725 2019-09-17T00:00:0020:40:001.04905 2019-09-17T00:00:0020:50:001.08645 2019-09-17T00:00:0021:00:001.1237 2019-09-17T00:00:0021:10:001.16235 2019-09-17T00:00:0021:20:001.1932 2019-09-17T00:00:0021:30:001.22365 2019-09-17T00:00:0021:40:001.25815 2019-09-17T00:00:0021:50:001.2853 2019-09-17T00:00:0022:00:001.3066 2019-09-17T00:00:0022:10:001.3294 2019-09-17T00:00:0022:20:001.34445 2019-09-17T00:00:0022:30:001.3559 2019-09-17T00:00:0022:40:001.36885 2019-09-17T00:00:0022:50:001.38495 2019-09-17T00:00:0023:00:001.3989 2019-09-17T00:00:0023:10:001.4073 2019-09-17T00:00:0023:20:001.4137 2019-09-17T00:00:0023:30:001.40995 2019-09-17T00:00:0023:40:001.4007 2019-09-17T00:00:0023:50:001.38695 2019-09-18T00:00:0000:00:001.369 2019-09-18T00:00:0000:10:001.3486 2019-09-18T00:00:0000:20:001.3289 2019-09-18T00:00:0000:30:001.30875 2019-09-18T00:00:0000:40:001.2867 2019-09-18T00:00:0000:50:001.2635 2019-09-18T00:00:0001:00:001.2396 2019-09-18T00:00:0001:10:001.21675 2019-09-18T00:00:0001:20:001.1944 2019-09-18T00:00:0001:30:001.17335 2019-09-18T00:00:0001:40:001.15255 2019-09-18T00:00:0001:50:001.1315 2019-09-18T00:00:0002:00:001.11095 2019-09-18T00:00:0002:10:001.0918 2019-09-18T00:00:0002:20:001.0731 2019-09-18T00:00:0002:30:001.05415 2019-09-18T00:00:0002:40:001.0346 2019-09-18T00:00:0002:50:001.0165 2019-09-18T00:00:0003:00:000.99845 2019-09-18T00:00:0003:10:000.97835 2019-09-18T00:00:0003:20:000.96045 2019-09-18T00:00:0003:30:000.9417 2019-09-18T00:00:0003:40:000.92325 2019-09-18T00:00:0003:50:000.90575 2019-09-18T00:00:0004:00:000.8878 2019-09-18T00:00:0004:10:000.8687 2019-09-18T00:00:0004:20:000.8522 2019-09-18T00:00:0004:30:000.83355 2019-09-18T00:00:0004:40:000.81565 2019-09-18T00:00:0004:50:000.79545 2019-09-18T00:00:0005:00:000.77735 2019-09-18T00:00:0005:10:000.75905 2019-09-18T00:00:0005:20:000.7432 2019-09-18T00:00:0005:30:000.72615 2019-09-18T00:00:0005:40:000.7105 2019-09-18T00:00:0005:50:000.69475 2019-09-18T00:00:0006:00:000.6813 2019-09-18T00:00:0006:10:000.66955 2019-09-18T00:00:0006:20:000.65595 2019-09-18T00:00:0006:30:000.6444 2019-09-18T00:00:0006:40:000.63495 2019-09-18T00:00:0006:50:000.6278 2019-09-18T00:00:0007:00:000.6234 2019-09-18T00:00:0007:10:000.62325 2019-09-18T00:00:0007:20:000.625 2019-09-18T00:00:0007:30:000.6325 2019-09-18T00:00:0007:40:000.6406 2019-09-18T00:00:0007:50:000.65235 2019-09-18T00:00:0008:00:000.66795 2019-09-18T00:00:0008:10:000.68955 2019-09-18T00:00:0008:20:000.71835 2019-09-18T00:00:0008:30:000.75425 2019-09-18T00:00:0008:40:000.7936 2019-09-18T00:00:0008:50:000.8395 2019-09-18T00:00:0009:00:000.8895 2019-09-18T00:00:0009:10:000.9296 2019-09-18T00:00:0009:20:000.96255 2019-09-18T00:00:0009:30:000.99275 2019-09-18T00:00:0009:40:001.0207 2019-09-18T00:00:0009:50:001.0472 2019-09-18T00:00:0010:00:001.07215 2019-09-18T00:00:0010:10:001.0972 2019-09-18T00:00:0010:20:001.121 2019-09-18T00:00:0010:30:001.139 2019-09-18T00:00:0010:40:001.1498 2019-09-18T00:00:0010:50:001.1566 2019-09-18T00:00:0011:00:001.1614 2019-09-18T00:00:0011:10:001.16135 2019-09-18T00:00:0011:20:001.1603 2019-09-18T00:00:0011:30:001.1589 2019-09-18T00:00:0011:40:001.15325 2019-09-18T00:00:0011:50:001.14605 2019-09-18T00:00:0012:00:001.1373 2019-09-18T00:00:0012:10:001.12525 2019-09-18T00:00:0012:20:001.1104 2019-09-18T00:00:0012:30:001.0953 2019-09-18T00:00:0012:40:001.0779 2019-09-18T00:00:0012:50:001.06085 2019-09-18T00:00:0013:00:001.04515 2019-09-18T00:00:0013:10:001.0284 2019-09-18T00:00:0013:20:001.00955 2019-09-18T00:00:0013:30:000.9895 2019-09-18T00:00:0013:40:000.97355 2019-09-18T00:00:0013:50:000.95665 2019-09-18T00:00:0014:00:000.9399 2019-09-18T00:00:0014:10:000.9237 2019-09-18T00:00:0014:20:000.9055 2019-09-18T00:00:0014:30:000.8888 2019-09-18T00:00:0014:40:000.8715 2019-09-18T00:00:0014:50:000.8531 2019-09-18T00:00:0015:00:000.8336 2019-09-18T00:00:0015:10:000.8163 2019-09-18T00:00:0015:20:000.797 2019-09-18T00:00:0015:30:000.77795 2019-09-18T00:00:0015:40:000.7591 2019-09-18T00:00:0015:50:000.7405 2019-09-18T00:00:0016:00:000.725 2019-09-18T00:00:0016:10:000.71 2019-09-18T00:00:0016:20:000.69175 2019-09-18T00:00:0016:30:000.6776 2019-09-18T00:00:0016:40:000.66765 2019-09-18T00:00:0016:50:000.6528 2019-09-18T00:00:0017:00:000.63765 2019-09-18T00:00:0017:10:000.6241 2019-09-18T00:00:0017:20:000.6109 2019-09-18T00:00:0017:30:000.5952 2019-09-18T00:00:0017:40:000.583 2019-09-18T00:00:0017:50:000.56715 2019-09-18T00:00:0018:00:000.55255 2019-09-18T00:00:0018:10:000.5405 2019-09-18T00:00:0018:20:000.5301 2019-09-18T00:00:0018:30:000.5189 2019-09-18T00:00:0018:40:000.5112 2019-09-18T00:00:0018:50:000.5081 2019-09-18T00:00:0019:00:000.5059 2019-09-18T00:00:0019:10:000.50675 2019-09-18T00:00:0019:20:000.51645 2019-09-18T00:00:0019:30:000.52985 2019-09-18T00:00:0019:40:000.5486 2019-09-18T00:00:0019:50:000.5732 2019-09-18T00:00:0020:00:000.6077 2019-09-18T00:00:0020:10:000.65305 2019-09-18T00:00:0020:20:000.7053 2019-09-18T00:00:0020:30:000.7591 2019-09-18T00:00:0020:40:000.8138 2019-09-18T00:00:0020:50:000.863 2019-09-18T00:00:0021:00:000.9048 2019-09-18T00:00:0021:10:000.94735 2019-09-18T00:00:0021:20:000.9902 2019-09-18T00:00:0021:30:001.02945 2019-09-18T00:00:0021:40:001.0738 2019-09-18T00:00:0021:50:001.10065 2019-09-19T00:00:0000:00:001.252 2019-09-19T00:00:0000:10:001.31555 2019-09-19T00:00:0000:20:001.2948 2019-09-19T00:00:0000:30:001.2635 2019-09-19T00:00:0000:40:001.23045 2019-09-19T00:00:0000:50:001.2008 2019-09-19T00:00:0001:00:001.17625 2019-09-19T00:00:0001:10:001.15485 2019-09-19T00:00:0001:20:001.13755 2019-09-19T00:00:0001:30:001.11655 2019-09-19T00:00:0001:40:001.09685 2019-09-19T00:00:0001:50:001.07835 2019-09-19T00:00:0002:00:001.054 2019-09-19T00:00:0002:10:001.03555 2019-09-19T00:00:0002:20:001.01325 2019-09-19T00:00:0002:30:000.99205 2019-09-19T00:00:0002:40:000.9749 2019-09-19T00:00:0002:50:000.95765 2019-09-19T00:00:0003:00:000.9402 2019-09-19T00:00:0003:10:000.92015 2019-09-19T00:00:0003:20:000.9022 2019-09-19T00:00:0003:30:000.88335 2019-09-19T00:00:0003:40:000.8638 2019-09-19T00:00:0003:50:000.8423 2019-09-19T00:00:0004:00:000.82405 2019-09-19T00:00:0004:10:000.80475 2019-09-19T00:00:0004:20:000.7852 2019-09-19T00:00:0004:30:000.7645 2019-09-19T00:00:0004:40:000.7447 2019-09-19T00:00:0004:50:000.7247 2019-09-19T00:00:0005:00:000.7052 2019-09-19T00:00:0005:10:000.68435 2019-09-19T00:00:0005:20:000.66545 2019-09-19T00:00:0005:30:000.6463 2019-09-19T00:00:0005:40:000.6277 2019-09-19T00:00:0005:50:000.60875 2019-09-19T00:00:0006:00:000.59075 2019-09-19T00:00:0006:10:000.57295 2019-09-19T00:00:0006:20:000.5551 2019-09-19T00:00:0006:30:000.5374 2019-09-19T00:00:0006:40:000.5223 2019-09-19T00:00:0006:50:000.50755 2019-09-19T00:00:0007:00:000.49755 2019-09-19T00:00:0007:10:000.4887 2019-09-19T00:00:0007:20:000.48065 2019-09-19T00:00:0007:40:000.4705 2019-09-19T00:00:0007:50:000.46715 2019-09-19T00:00:0008:00:000.46585 2019-09-19T00:00:0008:10:000.4658 2019-09-19T00:00:0008:20:000.4726 2019-09-19T00:00:0008:30:000.48585 2019-09-19T00:00:0008:40:000.50885 2019-09-19T00:00:0008:50:000.53565 2019-09-19T00:00:0009:00:000.566 2019-09-19T00:00:0009:10:000.6031 2019-09-19T00:00:0009:20:000.64735 2019-09-19T00:00:0009:30:000.6901 2019-09-19T00:00:0009:40:000.7313 2019-09-19T00:00:0009:50:000.77345 2019-09-19T00:00:0010:00:000.81575 2019-09-19T00:00:0010:10:000.86225 2019-09-19T00:00:0010:20:000.90355 2019-09-19T00:00:0010:30:000.9391 2019-09-19T00:00:0010:40:000.9714 2019-09-19T00:00:0010:50:001.0008 2019-09-19T00:00:0011:00:001.01895 2019-09-19T00:00:0011:10:001.0332 2019-09-19T00:00:0011:20:001.05035 2019-09-19T00:00:0011:30:001.06245 2019-09-19T00:00:0011:40:001.07145 2019-09-19T00:00:0011:50:001.0807 2019-09-19T00:00:0012:00:001.0883 2019-09-19T00:00:0012:10:001.09075 2019-09-19T00:00:0012:20:001.08765 2019-09-19T00:00:0012:30:001.08855 2019-09-19T00:00:0012:40:001.0854 2019-09-19T00:00:0012:50:001.0782 2019-09-19T00:00:0013:00:001.06655 2019-09-19T00:00:0013:10:001.04895 2019-09-19T00:00:0013:20:001.02935 2019-09-19T00:00:0013:30:001.0113 2019-09-19T00:00:0013:40:000.99295 2019-09-19T00:00:0013:50:000.97535 2019-09-19T00:00:0014:00:000.95885 2019-09-19T00:00:0014:10:000.9424 2019-09-19T00:00:0014:20:000.92605 2019-09-19T00:00:0014:30:000.908 2019-09-19T00:00:0014:40:000.8914 2019-09-19T00:00:0014:50:000.87445 2019-09-19T00:00:0015:00:000.85745 2019-09-19T00:00:0015:10:000.8407 2019-09-19T00:00:0015:20:000.8247 2019-09-19T00:00:0015:30:000.8084 2019-09-19T00:00:0015:40:000.79155 2019-09-19T00:00:0015:50:000.77495 2019-09-19T00:00:0016:00:000.76015 2019-09-19T00:00:0016:10:000.74575 2019-09-19T00:00:0016:20:000.72945 2019-09-19T00:00:0016:30:000.7126 2019-09-19T00:00:0016:40:000.6977 2019-09-19T00:00:0016:50:000.68205 2019-09-19T00:00:0017:00:000.6661 2019-09-19T00:00:0017:10:000.6537 2019-09-19T00:00:0017:20:000.6401 2019-09-19T00:00:0017:30:000.62585 2019-09-19T00:00:0017:40:000.61205 2019-09-19T00:00:0017:50:000.5984 2019-09-19T00:00:0018:00:000.58525 2019-09-19T00:00:0018:10:000.57285 2019-09-19T00:00:0018:20:000.5612 2019-09-19T00:00:0018:30:000.55015 2019-09-19T00:00:0018:40:000.54075 2019-09-19T00:00:0018:50:000.53175 2019-09-19T00:00:0019:00:000.5273 2019-09-19T00:00:0019:10:000.526 2019-09-19T00:00:0019:20:000.5298 2019-09-19T00:00:0019:30:000.5351 2019-09-19T00:00:0019:40:000.5446 2019-09-19T00:00:0019:50:000.558 2019-09-19T00:00:0020:00:000.5822 2019-09-19T00:00:0020:10:000.6204 2019-09-19T00:00:0020:20:000.6768 2019-09-19T00:00:0020:30:000.73625 2019-09-19T00:00:0020:40:000.7922 2019-09-19T00:00:0020:50:000.9715 2019-09-19T00:00:0021:00:000.88055 2019-09-19T00:00:0021:10:000.91495 2019-09-19T00:00:0021:20:000.94495 2019-09-19T00:00:0021:30:000.9855 2019-09-19T00:00:0021:40:001.10905 2019-09-19T00:00:0021:50:001.2716 2019-09-19T00:00:0022:00:001.14265 2019-09-19T00:00:0022:10:001.08815 2019-09-19T00:00:0022:20:001.1185 2019-09-19T00:00:0022:30:001.14365 2019-09-19T00:00:0022:40:001.1724 2019-09-19T00:00:0022:50:001.1882 2019-09-19T00:00:0023:00:001.2009 2019-09-19T00:00:0023:10:001.217 2019-09-19T00:00:0023:20:001.23405 2019-09-19T00:00:0023:30:001.23795 2019-09-19T00:00:0023:40:001.24505 2019-09-19T00:00:0023:50:001.25085 2019-09-20T00:00:0000:00:001.24355 2019-09-20T00:00:0000:10:001.24105 2019-09-20T00:00:0000:20:001.23115 2019-09-20T00:00:0000:30:001.2589 2019-09-20T00:00:0000:40:001.237 2019-09-20T00:00:0000:50:001.1953 2019-09-20T00:00:0001:00:001.1406 2019-09-20T00:00:0001:10:001.1215 2019-09-20T00:00:0001:20:001.102 2019-09-20T00:00:0001:30:001.08045 2019-09-20T00:00:0001:40:001.0574 2019-09-20T00:00:0001:50:001.03625 2019-09-20T00:00:0002:00:001.0185 2019-09-20T00:00:0002:10:000.999 2019-09-20T00:00:0002:20:000.97925 2019-09-20T00:00:0002:30:000.9588 2019-09-20T00:00:0002:40:000.93875 2019-09-20T00:00:0002:50:000.9186 2019-09-20T00:00:0003:00:000.8997 2019-09-20T00:00:0003:10:000.8811 2019-09-20T00:00:0003:20:000.8615 2019-09-20T00:00:0003:30:000.8428 2019-09-20T00:00:0003:40:000.82295 2019-09-20T00:00:0003:50:000.80495 2019-09-20T00:00:0004:00:000.7862 2019-09-20T00:00:0004:10:000.767 2019-09-20T00:00:0004:20:000.74635 2019-09-20T00:00:0004:30:000.7264 2019-09-20T00:00:0004:40:000.70495 2019-09-20T00:00:0004:50:000.6846 2019-09-20T00:00:0005:00:000.66565 2019-09-20T00:00:0005:10:000.64525 2019-09-20T00:00:0005:20:000.62435 2019-09-20T00:00:0005:30:000.60455 2019-09-20T00:00:0005:40:000.58485 2019-09-20T00:00:0005:50:000.56525 2019-09-20T00:00:0006:00:000.54555 2019-09-20T00:00:0006:10:000.52855 2019-09-20T00:00:0006:20:000.5103 2019-09-20T00:00:0006:30:000.49115 2019-09-20T00:00:0006:40:000.4747 2019-09-20T00:00:0006:50:000.45675 2019-09-20T00:00:0007:00:000.4429 2019-09-20T00:00:0007:10:000.432 2019-09-20T00:00:0007:20:000.42235 2019-09-20T00:00:0007:30:000.4122 2019-09-20T00:00:0007:40:000.4028 2019-09-20T00:00:0007:50:000.39545 2019-09-20T00:00:0008:00:000.39085 2019-09-20T00:00:0008:10:000.3879 2019-09-20T00:00:0008:20:000.38995 2019-09-20T00:00:0008:30:000.39615 2019-09-20T00:00:0008:40:000.4074 2019-09-20T00:00:0008:50:000.4233 2019-09-20T00:00:0009:00:000.445 2019-09-20T00:00:0009:10:000.47865 2019-09-20T00:00:0009:20:000.518 2019-09-20T00:00:0009:30:000.56215 2019-09-20T00:00:0009:40:000.61045 2019-09-20T00:00:0009:50:000.6638 2019-09-20T00:00:0010:00:000.71425 2019-09-20T00:00:0010:10:000.76185 2019-09-20T00:00:0010:20:000.8083 2019-09-20T00:00:0010:30:000.8497 2019-09-20T00:00:0010:40:000.88585 2019-09-20T00:00:0010:50:000.91955 2019-09-20T00:00:0011:00:000.9508 2019-09-20T00:00:0011:10:000.97875 2019-09-20T00:00:0011:20:001.004 2019-09-20T00:00:0011:30:001.02875 2019-09-20T00:00:0011:40:001.05485 2019-09-20T00:00:0011:50:001.0775 2019-09-20T00:00:0012:00:001.09905 2019-09-20T00:00:0012:10:001.1189 2019-09-20T00:00:0012:20:001.13535 2019-09-20T00:00:0012:30:001.15115 2019-09-20T00:00:0012:40:001.16205 2019-09-20T00:00:0012:50:001.1698 2019-09-20T00:00:0013:00:001.17545 2019-09-20T00:00:0013:10:001.1812 2019-09-20T00:00:0013:20:001.18245 2019-09-20T00:00:0013:30:001.18105 2019-09-20T00:00:0013:40:001.17465 2019-09-20T00:00:0013:50:001.1625 2019-09-20T00:00:0014:00:001.14685 2019-09-20T00:00:0014:10:001.13115 2019-09-20T00:00:0014:20:001.1138 2019-09-20T00:00:0014:30:001.09685 2019-09-20T00:00:0014:40:001.07855 2019-09-20T00:00:0014:50:001.0599 2019-09-20T00:00:0015:00:001.0425 2019-09-20T00:00:0015:10:001.0251 2019-09-20T00:00:0015:20:001.0071 2019-09-20T00:00:0015:30:000.99035 2019-09-20T00:00:0015:40:000.974 2019-09-20T00:00:0015:50:000.959 2019-09-20T00:00:0016:00:000.94215 2019-09-20T00:00:0016:10:000.9295 2019-09-20T00:00:0016:20:000.9167 2019-09-20T00:00:0016:30:000.90235 2019-09-20T00:00:0016:40:000.88835 2019-09-20T00:00:0016:50:000.8758 2019-09-20T00:00:0017:00:000.86125 2019-09-20T00:00:0017:10:000.8469 2019-09-20T00:00:0017:20:000.8333 2019-09-20T00:00:0017:30:000.82005 2019-09-20T00:00:0017:40:000.8064 2019-09-20T00:00:0017:50:000.7909 2019-09-20T00:00:0018:00:000.7776 2019-09-20T00:00:0018:10:000.76345 2019-09-20T00:00:0018:20:000.75235 2019-09-20T00:00:0018:30:000.74075 2019-09-20T00:00:0018:40:000.7311 2019-09-20T00:00:0018:50:000.72205 2019-09-20T00:00:0019:00:000.71415 2019-09-20T00:00:0019:10:000.71095 2019-09-20T00:00:0019:20:000.71025 2019-09-20T00:00:0019:30:000.7113 2019-09-20T00:00:0019:40:000.71505 2019-09-20T00:00:0019:50:000.7207 2019-09-20T00:00:0020:00:000.73285 2019-09-20T00:00:0020:10:000.7455 2019-09-20T00:00:0020:20:000.7674 2019-09-20T00:00:0020:30:000.79655 2019-09-20T00:00:0020:40:000.83525 2019-09-20T00:00:0020:50:000.87925 2019-09-20T00:00:0021:00:000.91795 2019-09-20T00:00:0021:10:000.95375 2019-09-20T00:00:0021:20:000.984 2019-09-20T00:00:0021:30:001.01225 2019-09-20T00:00:0021:40:001.0425 2019-09-20T00:00:0021:50:001.0713 2019-09-20T00:00:0022:00:001.10465 2019-09-20T00:00:0022:10:001.1349 2019-09-20T00:00:0022:20:001.1623 2019-09-20T00:00:0022:30:001.1843 2019-09-20T00:00:0022:40:001.20315 2019-09-20T00:00:0022:50:001.2178 2019-09-20T00:00:0023:00:001.23005 2019-09-20T00:00:0023:10:001.23885 2019-09-20T00:00:0023:20:001.24805 2019-09-20T00:00:0023:30:001.2585 2019-09-20T00:00:0023:40:001.26775 2019-09-20T00:00:0023:50:001.27765 2019-09-21T00:00:0000:00:001.28575 2019-09-21T00:00:0000:10:001.2825 2019-09-21T00:00:0000:20:001.2691 2019-09-21T00:00:0000:30:001.2474 2019-09-21T00:00:0000:40:001.22645 2019-09-21T00:00:0000:50:001.20445 2019-09-21T00:00:0001:00:001.18635 2019-09-21T00:00:0001:10:001.17095 2019-09-21T00:00:0001:20:001.15485 2019-09-21T00:00:0001:30:001.1375 2019-09-21T00:00:0001:40:001.1179 2019-09-21T00:00:0001:50:001.0998 2019-09-21T00:00:0002:00:001.0803 2019-09-21T00:00:0002:10:001.06165 2019-09-21T00:00:0002:20:001.04335 2019-09-21T00:00:0002:30:001.0242 2019-09-21T00:00:0002:40:001.0032 2019-09-21T00:00:0002:50:000.98415 2019-09-21T00:00:0003:00:000.9643 2019-09-21T00:00:0003:10:000.94415 2019-09-21T00:00:0003:20:000.923 2019-09-21T00:00:0003:30:000.9039 2019-09-21T00:00:0003:40:000.88335 2019-09-21T00:00:0003:50:000.86205 2019-09-21T00:00:0004:00:000.84105 2019-09-21T00:00:0004:10:000.8222 2019-09-21T00:00:0004:20:000.80285 2019-09-21T00:00:0004:30:000.78385 2019-09-21T00:00:0004:40:000.7629 2019-09-21T00:00:0004:50:000.74315 2019-09-21T00:00:0005:00:000.7234 2019-09-21T00:00:0005:10:000.7028 2019-09-21T00:00:0005:20:000.68205 2019-09-21T00:00:0005:30:000.6622 2019-09-21T00:00:0005:40:000.6412 2019-09-21T00:00:0005:50:000.6208 2019-09-21T00:00:0006:00:000.6007 2019-09-21T00:00:0006:10:000.58125 2019-09-21T00:00:0006:20:000.5625 2019-09-21T00:00:0006:30:000.5439 2019-09-21T00:00:0006:40:000.5263 2019-09-21T00:00:0006:50:000.50715 2019-09-21T00:00:0007:00:000.49575 2019-09-21T00:00:0007:10:000.48625 2019-09-21T00:00:0007:20:000.4707 2019-09-21T00:00:0007:30:000.4559 2019-09-21T00:00:0007:40:000.44225 2019-09-21T00:00:0007:50:000.4286 2019-09-21T00:00:0008:00:000.41665 2019-09-21T00:00:0008:10:000.4077 2019-09-21T00:00:0008:20:000.4039 2019-09-21T00:00:0008:30:000.40295 2019-09-21T00:00:0008:40:000.39965 2019-09-21T00:00:0008:50:000.40015 2019-09-21T00:00:0009:00:000.4061 2019-09-21T00:00:0009:10:000.4168 2019-09-21T00:00:0009:20:000.42945 2019-09-21T00:00:0009:30:000.4505 2019-09-21T00:00:0009:40:000.47295 2019-09-21T00:00:0009:50:000.4997 2019-09-21T00:00:0010:00:000.53145 2019-09-21T00:00:0010:10:000.57295 2019-09-21T00:00:0010:20:000.62355 2019-09-21T00:00:0010:30:000.6741 2019-09-21T00:00:0010:40:000.7222 2019-09-21T00:00:0010:50:000.7698 2019-09-21T00:00:0011:00:000.8117 2019-09-21T00:00:0011:10:000.847 2019-09-21T00:00:0011:20:000.88365 2019-09-21T00:00:0011:30:000.9143 2019-09-21T00:00:0011:40:000.9477 2019-09-21T00:00:0011:50:000.97555 2019-09-21T00:00:0012:00:001.00305 2019-09-21T00:00:0012:10:001.0275 2019-09-21T00:00:0012:20:001.0533 2019-09-21T00:00:0012:30:001.0725 2019-09-21T00:00:0012:40:001.09515 2019-09-21T00:00:0012:50:001.1175 2019-09-21T00:00:0013:00:001.13435 2019-09-21T00:00:0013:10:001.14905 2019-09-21T00:00:0013:20:001.16125 2019-09-21T00:00:0013:30:001.1729 2019-09-21T00:00:0013:40:001.1883 2019-09-21T00:00:0013:50:001.20655 2019-09-21T00:00:0014:00:001.2246 2019-09-21T00:00:0014:10:001.24265 2019-09-21T00:00:0014:20:001.254 2019-09-21T00:00:0014:30:001.25715 2019-09-21T00:00:0014:40:001.2571 2019-09-21T00:00:0014:50:001.2509 2019-09-21T00:00:0015:00:001.24215 2019-09-21T00:00:0015:10:001.22765 2019-09-21T00:00:0015:20:001.2117 2019-09-21T00:00:0015:30:001.19485 2019-09-21T00:00:0015:40:001.1796 2019-09-21T00:00:0015:50:001.1652 2019-09-21T00:00:0016:00:001.151 2019-09-21T00:00:0016:10:001.13505 2019-09-21T00:00:0016:20:001.12365 2019-09-21T00:00:0016:30:001.1133 2019-09-21T00:00:0016:40:001.1002 2019-09-21T00:00:0016:50:001.08925 2019-09-21T00:00:0017:00:001.07965 2019-09-21T00:00:0017:10:001.0692 2019-09-21T00:00:0017:20:001.0548 2019-09-21T00:00:0017:30:001.0418 2019-09-21T00:00:0017:40:001.0321 2019-09-21T00:00:0017:50:001.02155 2019-09-21T00:00:0018:00:001.0102 2019-09-21T00:00:0018:10:000.99885 2019-09-21T00:00:0018:20:000.9888 2019-09-21T00:00:0018:30:000.98035 2019-09-21T00:00:0018:40:000.96955 2019-09-21T00:00:0018:50:000.9574 2019-09-21T00:00:0019:00:000.9495 2019-09-21T00:00:0019:10:000.94085 2019-09-21T00:00:0019:20:000.93355 2019-09-21T00:00:0019:30:000.9258 2019-09-21T00:00:0019:40:000.91975 2019-09-21T00:00:0019:50:000.91545 2019-09-21T00:00:0020:00:000.9116 2019-09-21T00:00:0020:10:000.90875 2019-09-21T00:00:0020:20:000.90735 2019-09-21T00:00:0020:30:000.90925 2019-09-21T00:00:0020:40:000.9137 2019-09-21T00:00:0020:50:000.91955 2019-09-21T00:00:0021:00:000.92915 2019-09-21T00:00:0021:10:000.93995 2019-09-21T00:00:0021:20:000.9524 2019-09-21T00:00:0021:30:000.9658 2019-09-21T00:00:0021:40:000.97725 2019-09-21T00:00:0021:50:000.9882 2019-09-21T00:00:0022:00:001.00345 2019-09-21T00:00:0022:10:001.0224 2019-09-21T00:00:0022:20:001.0431 2019-09-21T00:00:0022:30:001.061 2019-09-21T00:00:0022:40:001.0804 2019-09-21T00:00:0022:50:001.09655 2019-09-21T00:00:0023:00:001.10715 2019-09-21T00:00:0023:10:001.11585 2019-09-21T00:00:0023:20:001.12405 2019-09-21T00:00:0023:30:001.12745 2019-09-21T00:00:0023:40:001.1305 2019-09-21T00:00:0023:50:001.13345 2019-09-22T00:00:0000:00:001.13855 2019-09-22T00:00:0000:10:001.13975 2019-09-22T00:00:0000:20:001.13445 2019-09-22T00:00:0000:30:001.12775 2019-09-22T00:00:0000:40:001.12015 2019-09-22T00:00:0000:50:001.1112 2019-09-22T00:00:0001:00:001.0995 2019-09-22T00:00:0001:10:001.0896 2019-09-22T00:00:0001:20:001.07915 2019-09-22T00:00:0001:30:001.0676 2019-09-22T00:00:0001:40:001.0544 2019-09-22T00:00:0001:50:001.04245 2019-09-22T00:00:0002:00:001.0288 2019-09-22T00:00:0002:10:001.014 2019-09-22T00:00:0002:20:000.9973 2019-09-22T00:00:0002:30:000.982 2019-09-22T00:00:0002:40:000.9658 2019-09-22T00:00:0002:50:000.95 2019-09-22T00:00:0003:00:000.93295 2019-09-22T00:00:0003:10:000.9168 2019-09-22T00:00:0003:20:000.8984 2019-09-22T00:00:0003:30:000.8813 2019-09-22T00:00:0003:40:000.865 2019-09-22T00:00:0003:50:000.84745 2019-09-22T00:00:0004:00:000.83085 2019-09-22T00:00:0004:10:000.81445 2019-09-22T00:00:0004:20:000.7969 2019-09-22T00:00:0004:30:000.7788 2019-09-22T00:00:0004:40:000.76325 2019-09-22T00:00:0004:50:000.7468 2019-09-22T00:00:0005:00:000.72835 2019-09-22T00:00:0005:10:000.7107 2019-09-22T00:00:0005:20:000.69325 2019-09-22T00:00:0005:30:000.67465 2019-09-22T00:00:0005:40:000.6574 2019-09-22T00:00:0005:50:000.6392 2019-09-22T00:00:0006:00:000.62355 2019-09-22T00:00:0006:10:000.60665 2019-09-22T00:00:0006:20:000.59215 2019-09-22T00:00:0006:30:000.57695 2019-09-22T00:00:0006:40:000.5605 2019-09-22T00:00:0006:50:000.5454 2019-09-22T00:00:0007:00:000.5375 2019-09-22T00:00:0007:10:000.52855 2019-09-22T00:00:0007:20:000.5178 2019-09-22T00:00:0007:30:000.5049 2019-09-22T00:00:0007:40:000.48775 2019-09-22T00:00:0007:50:000.4687 2019-09-22T00:00:0008:00:000.45445 2019-09-22T00:00:0008:10:000.445 2019-09-22T00:00:0008:20:000.43745 2019-09-22T00:00:0008:30:000.43065 2019-09-22T00:00:0008:40:000.4227 2019-09-22T00:00:0008:50:000.417 2019-09-22T00:00:0009:00:000.4139 2019-09-22T00:00:0009:10:000.41055 2019-09-22T00:00:0009:20:000.4089 2019-09-22T00:00:0009:30:000.4108 2019-09-22T00:00:0009:40:000.41465 2019-09-22T00:00:0009:50:000.41975 2019-09-22T00:00:0010:00:000.43045 2019-09-22T00:00:0010:10:000.44565 2019-09-22T00:00:0010:20:000.46515 2019-09-22T00:00:0010:30:000.49045 2019-09-22T00:00:0010:40:000.52475 2019-09-22T00:00:0010:50:000.56395 2019-09-22T00:00:0011:00:000.60535 2019-09-22T00:00:0011:10:000.651 2019-09-22T00:00:0011:20:000.692 2019-09-22T00:00:0011:30:000.72875 2019-09-22T00:00:0011:40:000.76865 2019-09-22T00:00:0011:50:000.80085 2019-09-22T00:00:0012:00:000.8341 2019-09-22T00:00:0012:10:000.8756 2019-09-22T00:00:0012:20:000.9079 2019-09-22T00:00:0012:30:000.96945 2019-09-22T00:00:0012:40:000.9647 2019-09-22T00:00:0012:50:000.99065 2019-09-22T00:00:0013:00:001.0143 2019-09-22T00:00:0013:10:001.0324 2019-09-22T00:00:0013:20:001.05155 2019-09-22T00:00:0013:30:001.0717 2019-09-22T00:00:0013:40:001.0904 2019-09-22T00:00:0013:50:001.10685 2019-09-22T00:00:0014:00:001.12065 2019-09-22T00:00:0014:10:001.1345 2019-09-22T00:00:0014:20:001.14465 2019-09-22T00:00:0014:30:001.15985 2019-09-22T00:00:0014:40:001.2125 2019-09-22T00:00:0014:50:001.17675 2019-09-22T00:00:0015:00:001.1841 2019-09-22T00:00:0015:10:001.18635 2019-09-22T00:00:0015:20:001.1878 2019-09-22T00:00:0015:30:001.1883 2019-09-22T00:00:0015:40:001.18585 2019-09-22T00:00:0015:50:001.1834 2019-09-22T00:00:0016:00:001.17755 2019-09-22T00:00:0016:10:001.16965 2019-09-22T00:00:0016:20:001.1595 2019-09-22T00:00:0016:30:001.1489 2019-09-22T00:00:0016:40:001.14055 2019-09-22T00:00:0016:50:001.13375 2019-09-22T00:00:0017:00:001.1262 2019-09-22T00:00:0017:10:001.119 2019-09-22T00:00:0017:20:001.11085 2019-09-22T00:00:0017:30:001.1011 2019-09-22T00:00:0017:40:001.09025 2019-09-22T00:00:0017:50:001.08115 2019-09-22T00:00:0018:00:001.0742 2019-09-22T00:00:0018:10:001.0646 2019-09-22T00:00:0018:20:001.0549 2019-09-22T00:00:0018:30:001.0476 2019-09-22T00:00:0018:40:001.03835 2019-09-22T00:00:0018:50:001.0321 2019-09-22T00:00:0019:00:001.02365 2019-09-22T00:00:0019:10:001.0206 2019-09-22T00:00:0019:20:001.0138 2019-09-22T00:00:0019:30:001.00835 2019-09-22T00:00:0019:40:001.00185 2019-09-22T00:00:0019:50:000.99765 2019-09-22T00:00:0020:00:000.99355 2019-09-22T00:00:0020:10:000.9904 2019-09-22T00:00:0020:20:000.98725 2019-09-22T00:00:0020:30:000.9874 2019-09-22T00:00:0020:40:000.98645 2019-09-22T00:00:0020:50:000.98715 2019-09-22T00:00:0021:00:000.9878 2019-09-22T00:00:0021:10:000.98835 2019-09-22T00:00:0021:20:000.98925 2019-09-22T00:00:0021:30:000.99515 2019-09-22T00:00:0021:40:001.0005 2019-09-22T00:00:0021:50:001.0079 2019-09-22T00:00:0022:00:001.01745 2019-09-22T00:00:0022:10:001.03295 2019-09-22T00:00:0022:20:001.0405 2019-09-22T00:00:0022:30:001.04915 2019-09-22T00:00:0022:40:001.05595 2019-09-22T00:00:0022:50:001.0631 2019-09-22T00:00:0023:00:001.07075 2019-09-22T00:00:0023:10:001.0771 2019-09-22T00:00:0023:20:001.08335 2019-09-22T00:00:0023:30:001.08765 2019-09-22T00:00:0023:40:001.0906 2019-09-22T00:00:0023:50:001.0937 2019-09-23T00:00:0000:00:001.09685 2019-09-23T00:00:0000:10:001.1016 2019-09-23T00:00:0000:20:001.1055 2019-09-23T00:00:0000:30:001.1092 2019-09-23T00:00:0000:40:001.1101 2019-09-23T00:00:0000:50:001.11 2019-09-23T00:00:0001:00:001.1032 2019-09-23T00:00:0001:10:001.09485 2019-09-23T00:00:0001:20:001.0827 2019-09-23T00:00:0001:30:001.07355 2019-09-23T00:00:0001:40:001.0638 2019-09-23T00:00:0001:50:001.05495 2019-09-23T00:00:0002:00:001.0445 2019-09-23T00:00:0002:10:001.0335 2019-09-23T00:00:0002:20:001.0217 2019-09-23T00:00:0002:30:001.00915 2019-09-23T00:00:0002:40:000.9967 2019-09-23T00:00:0002:50:000.98425 2019-09-23T00:00:0003:00:000.9715 2019-09-23T00:00:0003:10:000.95995 2019-09-23T00:00:0003:20:000.9449 2019-09-23T00:00:0003:30:000.93425 2019-09-23T00:00:0003:40:000.91965 2019-09-23T00:00:0003:50:000.90565 2019-09-23T00:00:0004:00:000.89075 2019-09-23T00:00:0004:10:000.8762 2019-09-23T00:00:0004:20:000.86025 2019-09-23T00:00:0004:30:000.8429 2019-09-23T00:00:0004:40:000.82785 2019-09-23T00:00:0004:50:000.8125 2019-09-23T00:00:0005:00:000.79765 2019-09-23T00:00:0005:10:000.782 2019-09-23T00:00:0005:20:000.7687 2019-09-23T00:00:0005:30:000.75355 2019-09-23T00:00:0005:40:000.7364 2019-09-23T00:00:0005:50:000.7207 2019-09-23T00:00:0006:00:000.7065 2019-09-23T00:00:0006:10:000.69115 2019-09-23T00:00:0006:20:000.67705 2019-09-23T00:00:0006:30:000.66355 2019-09-23T00:00:0006:40:000.6482 2019-09-23T00:00:0006:50:000.6351 2019-09-23T00:00:0007:00:000.6235 2019-09-23T00:00:0007:10:000.6098 2019-09-23T00:00:0007:20:000.5964 2019-09-23T00:00:0007:30:000.58335 2019-09-23T00:00:0007:40:000.5689 2019-09-23T00:00:0007:50:000.55995 2019-09-23T00:00:0008:00:000.54745 2019-09-23T00:00:0008:10:000.53745 2019-09-23T00:00:0008:20:000.52645 2019-09-23T00:00:0008:30:000.5177 2019-09-23T00:00:0008:40:000.5135 2019-09-23T00:00:0008:50:000.5101 2019-09-23T00:00:0009:00:000.50255 2019-09-23T00:00:0009:10:000.49655 2019-09-23T00:00:0009:20:000.49135 2019-09-23T00:00:0009:30:000.4862 2019-09-23T00:00:0009:40:000.4814 2019-09-23T00:00:0009:50:000.47845 2019-09-23T00:00:0010:00:000.4756 2019-09-23T00:00:0010:10:000.47425 2019-09-23T00:00:0010:20:000.4742 2019-09-23T00:00:0010:30:000.47725 2019-09-23T00:00:0010:40:000.48125 2019-09-23T00:00:0010:50:000.48775 2019-09-23T00:00:0011:00:000.49875 2019-09-23T00:00:0011:10:000.5128 2019-09-23T00:00:0011:20:000.53385 2019-09-23T00:00:0011:30:000.56005 2019-09-23T00:00:0011:40:000.5885 2019-09-23T00:00:0011:50:000.62005 2019-09-23T00:00:0012:00:000.6519 2019-09-23T00:00:0012:10:000.68995 2019-09-23T00:00:0012:20:000.7328 2019-09-23T00:00:0012:30:000.7741 2019-09-23T00:00:0012:40:000.8086 2019-09-23T00:00:0012:50:000.8461 2019-09-23T00:00:0013:00:000.883 2019-09-23T00:00:0013:10:000.9185 2019-09-23T00:00:0013:20:000.95325 2019-09-23T00:00:0013:30:000.9925 2019-09-23T00:00:0013:40:001.0241 2019-09-23T00:00:0013:50:001.05085 2019-09-23T00:00:0014:00:001.07485 2019-09-23T00:00:0014:10:001.0981 2019-09-23T00:00:0014:20:001.11705 2019-09-23T00:00:0014:30:001.13955 2019-09-23T00:00:0014:40:001.16125 2019-09-23T00:00:0014:50:001.1808 2019-09-23T00:00:0015:00:001.2004 2019-09-23T00:00:0015:10:001.21825 2019-09-23T00:00:0015:20:001.23885 2019-09-23T00:00:0015:30:001.25675 2019-09-23T00:00:0015:40:001.27605 2019-09-23T00:00:0015:50:001.2944 2019-09-23T00:00:0016:00:001.3112 2019-09-23T00:00:0016:10:001.32415 2019-09-23T00:00:0016:20:001.33645 2019-09-23T00:00:0016:30:001.34625 2019-09-23T00:00:0016:40:001.35735 2019-09-23T00:00:0016:50:001.37325 2019-09-23T00:00:0017:00:001.3939 2019-09-23T00:00:0017:10:001.41015 2019-09-23T00:00:0017:20:001.42165 2019-09-23T00:00:0017:30:001.42635 2019-09-23T00:00:0017:40:001.42655 2019-09-23T00:00:0017:50:001.4163 2019-09-23T00:00:0018:00:001.41075 2019-09-23T00:00:0018:10:001.4105 2019-09-23T00:00:0018:20:001.4124 2019-09-23T00:00:0018:30:001.4084 2019-09-23T00:00:0018:40:001.40835 2019-09-23T00:00:0018:50:001.402 2019-09-23T00:00:0019:00:001.39595 2019-09-23T00:00:0019:10:001.3891 2019-09-23T00:00:0019:20:001.38085 2019-09-23T00:00:0019:30:001.37265 2019-09-23T00:00:0019:40:001.36875 2019-09-23T00:00:0019:50:001.36555 2019-09-23T00:00:0020:00:001.3613 2019-09-23T00:00:0020:10:001.3558 2019-09-23T00:00:0020:20:001.35155 2019-09-23T00:00:0020:30:001.34585 2019-09-23T00:00:0020:40:001.3381 2019-09-23T00:00:0020:50:001.33545 2019-09-23T00:00:0021:00:001.3277 2019-09-23T00:00:0021:10:001.32225 2019-09-23T00:00:0021:20:001.3162 2019-09-23T00:00:0021:30:001.31215 2019-09-23T00:00:0021:40:001.3082 2019-09-23T00:00:0021:50:001.30655 2019-09-23T00:00:0022:00:001.3032 2019-09-23T00:00:0022:10:001.29805 2019-09-23T00:00:0022:20:001.29365 2019-09-23T00:00:0022:30:001.288 2019-09-23T00:00:0022:40:001.28165 2019-09-23T00:00:0022:50:001.276 2019-09-23T00:00:0023:00:001.2744 2019-09-23T00:00:0023:10:001.27255 2019-09-23T00:00:0023:20:001.2702 2019-09-23T00:00:0023:30:001.27 2019-09-23T00:00:0023:40:001.2698 2019-09-23T00:00:0023:50:001.26745 2019-09-24T00:00:0000:00:001.26495 2019-09-24T00:00:0000:10:001.2598 2019-09-24T00:00:0000:20:001.2554 2019-09-24T00:00:0000:30:001.24915 2019-09-24T00:00:0000:40:001.244 2019-09-24T00:00:0000:50:001.2405 2019-09-24T00:00:0001:00:001.23585 2019-09-24T00:00:0001:10:001.23275 2019-09-24T00:00:0001:20:001.2299 2019-09-24T00:00:0001:30:001.22545 2019-09-24T00:00:0001:40:001.21805 2019-09-24T00:00:0001:50:001.21065 2019-09-24T00:00:0002:00:001.20215 2019-09-24T00:00:0002:10:001.19225 2019-09-24T00:00:0002:20:001.18205 2019-09-24T00:00:0002:30:001.17155 2019-09-24T00:00:0002:40:001.16085 2019-09-24T00:00:0002:50:001.15055 2019-09-24T00:00:0003:00:001.13785 2019-09-24T00:00:0003:10:001.12655 2019-09-24T00:00:0003:20:001.114 2019-09-24T00:00:0003:30:001.1021 2019-09-24T00:00:0003:40:001.0894 2019-09-24T00:00:0003:50:001.0759 2019-09-24T00:00:0004:00:001.06145 2019-09-24T00:00:0004:10:001.04735 2019-09-24T00:00:0004:20:001.0326 2019-09-24T00:00:0004:30:001.0186 2019-09-24T00:00:0004:40:001.00375 2019-09-24T00:00:0004:50:000.989 2019-09-24T00:00:0005:00:000.9748 2019-09-24T00:00:0005:10:000.9602 2019-09-24T00:00:0005:20:000.9458 2019-09-24T00:00:0005:30:000.93325 2019-09-24T00:00:0005:40:000.91875 2019-09-24T00:00:0005:50:000.90505 2019-09-24T00:00:0006:00:000.8911 2019-09-24T00:00:0006:10:000.87605 2019-09-24T00:00:0006:20:000.86005 2019-09-24T00:00:0006:30:000.8453 2019-09-24T00:00:0006:40:000.83245 2019-09-24T00:00:0006:50:000.8196 2019-09-24T00:00:0007:00:000.80775 2019-09-24T00:00:0007:10:000.79725 2019-09-24T00:00:0007:20:000.78385 2019-09-24T00:00:0007:30:000.7706 2019-09-24T00:00:0007:40:000.75815 2019-09-24T00:00:0007:50:000.74445 2019-09-24T00:00:0008:00:000.7297 2019-09-24T00:00:0008:10:000.7163 2019-09-24T00:00:0008:20:000.7044 2019-09-24T00:00:0008:30:000.695 2019-09-24T00:00:0008:40:000.69225 2019-09-24T00:00:0008:50:000.6828 2019-09-24T00:00:0009:00:000.67415 2019-09-24T00:00:0009:10:000.66545 2019-09-24T00:00:0009:20:000.6558 2019-09-24T00:00:0009:30:000.6433 2019-09-24T00:00:0009:40:000.6316 2019-09-24T00:00:0009:50:000.62065 2019-09-24T00:00:0010:00:000.61005 2019-09-24T00:00:0010:10:000.6003 2019-09-24T00:00:0010:20:000.59325 2019-09-24T00:00:0010:30:000.58485 2019-09-24T00:00:0010:40:000.5782 2019-09-24T00:00:0010:50:000.57225 2019-09-24T00:00:0011:00:000.56665 2019-09-24T00:00:0011:10:000.5594 2019-09-24T00:00:0011:20:000.5564 2019-09-24T00:00:0011:30:000.5543 2019-09-24T00:00:0011:40:000.55465 2019-09-24T00:00:0011:50:000.5563 2019-09-24T00:00:0012:00:000.558 2019-09-24T00:00:0012:10:000.5641 2019-09-24T00:00:0012:20:000.56855 2019-09-24T00:00:0012:30:000.5761 2019-09-24T00:00:0012:40:000.58465 2019-09-24T00:00:0012:50:000.59755 2019-09-24T00:00:0013:00:000.6091 2019-09-24T00:00:0013:10:000.62645 2019-09-24T00:00:0013:20:000.64325 2019-09-24T00:00:0013:30:000.65885 2019-09-24T00:00:0013:40:000.67845 2019-09-24T00:00:0013:50:000.7026 2019-09-24T00:00:0014:00:000.73005 2019-09-24T00:00:0014:10:000.76035 2019-09-24T00:00:0014:20:000.79625 2019-09-24T00:00:0014:30:000.8316 2019-09-24T00:00:0014:40:000.8747 2019-09-24T00:00:0014:50:000.91405 2019-09-24T00:00:0015:00:000.9496 2019-09-24T00:00:0015:10:000.9801 2019-09-24T00:00:0015:20:001.0099 2019-09-24T00:00:0015:30:001.0406 2019-09-24T00:00:0015:40:001.06995 2019-09-24T00:00:0015:50:001.09865 2019-09-24T00:00:0016:00:001.1285 2019-09-24T00:00:0016:10:001.16 2019-09-24T00:00:0016:20:001.18735 2019-09-24T00:00:0016:30:001.20645 2019-09-24T00:00:0016:40:001.2276 2019-09-24T00:00:0016:50:001.256 2019-09-24T00:00:0017:00:001.27975 2019-09-24T00:00:0017:10:001.30285 2019-09-24T00:00:0017:20:001.32535 2019-09-24T00:00:0017:30:001.346 2019-09-24T00:00:0017:40:001.3638 2019-09-24T00:00:0017:50:001.382 2019-09-24T00:00:0018:00:001.40095 2019-09-24T00:00:0018:10:001.41775 2019-09-24T00:00:0018:20:001.4314 2019-09-24T00:00:0018:30:001.44205 2019-09-24T00:00:0018:40:001.4531 2019-09-24T00:00:0018:50:001.46305 2019-09-24T00:00:0019:00:001.47175 2019-09-24T00:00:0019:10:001.4792 2019-09-24T00:00:0019:20:001.48575 2019-09-24T00:00:0019:30:001.4927 2019-09-24T00:00:0019:40:001.50215 2019-09-24T00:00:0019:50:001.51175 2019-09-24T00:00:0020:00:001.51835 2019-09-24T00:00:0020:10:001.52365 2019-09-24T00:00:0020:20:001.5274 2019-09-24T00:00:0020:30:001.52715 2019-09-24T00:00:0020:40:001.5249 2019-09-24T00:00:0020:50:001.5246 2019-09-24T00:00:0021:00:001.52325 2019-09-24T00:00:0021:10:001.51995 2019-09-24T00:00:0021:20:001.51855 2019-09-24T00:00:0021:30:001.51385 2019-09-24T00:00:0021:40:001.5091 2019-09-24T00:00:0021:50:001.5042 2019-09-24T00:00:0022:00:001.5 2019-09-24T00:00:0022:10:001.49475 2019-09-24T00:00:0022:20:001.48885 2019-09-24T00:00:0022:30:001.4828 2019-09-24T00:00:0022:40:001.4778 2019-09-24T00:00:0022:50:001.47215 2019-09-24T00:00:0023:00:001.4659 2019-09-24T00:00:0023:10:001.45795 2019-09-24T00:00:0023:20:001.45125 2019-09-24T00:00:0023:30:001.4447 2019-09-24T00:00:0023:40:001.43705 2019-09-24T00:00:0023:50:001.42885 2019-09-25T00:00:0000:00:001.4216 2019-09-25T00:00:0000:10:001.4135 2019-09-25T00:00:0000:20:001.4065 2019-09-25T00:00:0000:30:001.4005 2019-09-25T00:00:0000:40:001.39595 2019-09-25T00:00:0000:50:001.38975 2019-09-25T00:00:0001:00:001.38225 2019-09-25T00:00:0001:10:001.37365 2019-09-25T00:00:0001:20:001.3637 2019-09-25T00:00:0001:30:001.3525 2019-09-25T00:00:0001:40:001.34195 2019-09-25T00:00:0001:50:001.3326 2019-09-25T00:00:0002:00:001.3249 2019-09-25T00:00:0002:10:001.3164 2019-09-25T00:00:0002:20:001.3075 2019-09-25T00:00:0002:30:001.29845 2019-09-25T00:00:0002:40:001.2885 2019-09-25T00:00:0002:50:001.2771 2019-09-25T00:00:0003:00:001.2656 2019-09-25T00:00:0003:10:001.2537 2019-09-25T00:00:0003:20:001.24235 2019-09-25T00:00:0003:30:001.2302 2019-09-25T00:00:0003:40:001.21835 2019-09-25T00:00:0003:50:001.20565 2019-09-25T00:00:0004:00:001.19235 2019-09-25T00:00:0004:10:001.17875 2019-09-25T00:00:0004:20:001.1661 2019-09-25T00:00:0004:30:001.15255 2019-09-25T00:00:0004:40:001.1402 2019-09-25T00:00:0004:50:001.12535 2019-09-25T00:00:0005:00:001.111 2019-09-25T00:00:0005:10:001.0979 2019-09-25T00:00:0005:20:001.0855 2019-09-25T00:00:0005:30:001.0723 2019-09-25T00:00:0005:40:001.0587 2019-09-25T00:00:0005:50:001.0465 2019-09-25T00:00:0006:00:001.03265 2019-09-25T00:00:0006:10:001.0181 2019-09-25T00:00:0006:20:001.0046 2019-09-25T00:00:0006:30:000.9916 2019-09-25T00:00:0006:40:000.9789 2019-09-25T00:00:0006:50:000.96485 2019-09-25T00:00:0007:00:000.9511 2019-09-25T00:00:0007:10:000.9376 2019-09-25T00:00:0007:20:000.9269 2019-09-25T00:00:0007:30:000.9136 2019-09-25T00:00:0007:40:000.90175 2019-09-25T00:00:0007:50:000.8839 2019-09-25T00:00:0008:00:000.874 2019-09-25T00:00:0008:10:000.85795 2019-09-25T00:00:0008:20:000.8461 2019-09-25T00:00:0008:30:000.83375 2019-09-25T00:00:0008:40:000.8245 2019-09-25T00:00:0008:50:000.81135 2019-09-25T00:00:0009:00:000.8009 2019-09-25T00:00:0009:10:000.78825 2019-09-25T00:00:0009:20:000.7775 2019-09-25T00:00:0009:30:000.7654 2019-09-25T00:00:0009:40:000.75255 2019-09-25T00:00:0009:50:000.7416 2019-09-25T00:00:0010:00:000.7315 2019-09-25T00:00:0010:10:000.7182 2019-09-25T00:00:0010:20:000.70745 2019-09-25T00:00:0010:30:000.69765 2019-09-25T00:00:0010:40:000.6853 2019-09-25T00:00:0010:50:000.6729 2019-09-25T00:00:0011:00:000.66475 2019-09-25T00:00:0011:10:000.65565 2019-09-25T00:00:0011:20:000.64585 2019-09-25T00:00:0011:30:000.6384 2019-09-25T00:00:0011:40:000.62995 2019-09-25T00:00:0011:50:000.62365 2019-09-25T00:00:0012:00:000.6177 2019-09-25T00:00:0012:10:000.6122 2019-09-25T00:00:0012:20:000.60795 2019-09-25T00:00:0012:30:000.60355 2019-09-25T00:00:0012:40:000.6019 2019-09-25T00:00:0012:50:000.6017 2019-09-25T00:00:0013:00:000.6041 2019-09-25T00:00:0013:10:000.6066 2019-09-25T00:00:0013:20:000.61055 2019-09-25T00:00:0013:30:000.61755 2019-09-25T00:00:0013:40:000.6271 2019-09-25T00:00:0013:50:000.637 2019-09-25T00:00:0014:00:000.64945 2019-09-25T00:00:0014:10:000.66425 2019-09-25T00:00:0014:20:000.68925 2019-09-25T00:00:0014:30:000.72385 2019-09-25T00:00:0014:40:000.76365 2019-09-25T00:00:0014:50:000.8054 2019-09-25T00:00:0015:00:000.8433 2019-09-25T00:00:0015:10:000.8852 2019-09-25T00:00:0015:20:000.92275 2019-09-25T00:00:0015:30:000.9628 2019-09-25T00:00:0015:40:001.0 2019-09-25T00:00:0015:50:001.04305 2019-09-25T00:00:0016:00:001.08265 2019-09-25T00:00:0016:10:001.123 2019-09-25T00:00:0016:20:001.1617 2019-09-25T00:00:0016:30:001.19595 2019-09-25T00:00:0016:40:001.2309 2019-09-25T00:00:0016:50:001.26115 2019-09-25T00:00:0017:00:001.2897 2019-09-25T00:00:0017:10:001.3131 2019-09-25T00:00:0017:20:001.34125 2019-09-25T00:00:0017:30:001.36395 2019-09-25T00:00:0017:40:001.39015 2019-09-25T00:00:0017:50:001.4171 2019-09-25T00:00:0018:00:001.44115 2019-09-25T00:00:0018:10:001.4665 2019-09-25T00:00:0018:20:001.492 2019-09-25T00:00:0018:30:001.51525 2019-09-25T00:00:0018:40:001.537 2019-09-25T00:00:0018:50:001.55995 2019-09-25T00:00:0019:00:001.577 2019-09-25T00:00:0019:10:001.5916 2019-09-25T00:00:0019:20:001.60555 2019-09-25T00:00:0019:30:001.6218 2019-09-25T00:00:0019:40:001.63535 2019-09-25T00:00:0019:50:001.6486 2019-09-25T00:00:0020:00:001.6576 2019-09-25T00:00:0020:10:001.6662 2019-09-25T00:00:0020:20:001.6725 2019-09-25T00:00:0020:30:001.6766 2019-09-25T00:00:0020:40:001.6794 2019-09-25T00:00:0020:50:001.6815 2019-09-25T00:00:0021:00:001.683 2019-09-25T00:00:0021:10:001.6811 2019-09-25T00:00:0021:20:001.67625 2019-09-25T00:00:0021:30:001.6657 2019-09-25T00:00:0021:40:001.6526 2019-09-25T00:00:0021:50:001.638 2019-09-25T00:00:0022:00:001.6265 2019-09-25T00:00:0022:10:001.6139 2019-09-25T00:00:0022:20:001.60345 2019-09-25T00:00:0022:30:001.5927 2019-09-25T00:00:0022:40:001.5818 2019-09-25T00:00:0022:50:001.56915 2019-09-25T00:00:0023:00:001.55665 2019-09-25T00:00:0023:10:001.54385 2019-09-25T00:00:0023:20:001.53195 2019-09-25T00:00:0023:30:001.51925 2019-09-25T00:00:0023:40:001.5066 2019-09-25T00:00:0023:50:001.49615 2019-09-26T00:00:0000:00:001.4862 2019-09-26T00:00:0000:10:001.4772 2019-09-26T00:00:0000:20:001.4679 2019-09-26T00:00:0000:30:001.4597 2019-09-26T00:00:0000:40:001.4489 2019-09-26T00:00:0000:50:001.4387 2019-09-26T00:00:0001:00:001.4281 2019-09-26T00:00:0001:10:001.4159 2019-09-26T00:00:0001:20:001.4032 2019-09-26T00:00:0001:30:001.39195 2019-09-26T00:00:0001:40:001.382 2019-09-26T00:00:0001:50:001.3711 2019-09-26T00:00:0002:00:001.3615 2019-09-26T00:00:0002:10:001.35115 2019-09-26T00:00:0002:20:001.3428 2019-09-26T00:00:0002:30:001.33255 2019-09-26T00:00:0002:40:001.3244 2019-09-26T00:00:0002:50:001.31695 2019-09-26T00:00:0003:00:001.3085 2019-09-26T00:00:0003:10:001.3003 2019-09-26T00:00:0003:20:001.2925 2019-09-26T00:00:0003:30:001.2841 2019-09-26T00:00:0003:40:001.2758 2019-09-26T00:00:0003:50:001.2672 2019-09-26T00:00:0004:00:001.25875 2019-09-26T00:00:0004:10:001.251 2019-09-26T00:00:0004:20:001.24095 2019-09-26T00:00:0004:30:001.2329 2019-09-26T00:00:0004:40:001.2246 2019-09-26T00:00:0004:50:001.21555 2019-09-26T00:00:0005:00:001.20575 2019-09-26T00:00:0005:10:001.1965 2019-09-26T00:00:0005:20:001.18685 2019-09-26T00:00:0005:30:001.17655 2019-09-26T00:00:0005:40:001.16725 2019-09-26T00:00:0005:50:001.1572 2019-09-26T00:00:0006:00:001.14715 2019-09-26T00:00:0006:10:001.13855 2019-09-26T00:00:0006:20:001.1264 2019-09-26T00:00:0006:30:001.1132 2019-09-26T00:00:0006:40:001.1014 2019-09-26T00:00:0006:50:001.08705 2019-09-26T00:00:0007:00:001.07285 2019-09-26T00:00:0007:10:001.06075 2019-09-26T00:00:0007:20:001.0489 2019-09-26T00:00:0007:30:001.0363 2019-09-26T00:00:0007:40:001.02375 2019-09-26T00:00:0007:50:001.01085 2019-09-26T00:00:0008:00:000.99775 2019-09-26T00:00:0008:10:000.9857 2019-09-26T00:00:0008:20:000.97395 2019-09-26T00:00:0008:30:000.9604 2019-09-26T00:00:0008:40:000.94785 2019-09-26T00:00:0008:50:000.9353 2019-09-26T00:00:0009:00:000.92255 2019-09-26T00:00:0009:10:000.9083 2019-09-26T00:00:0009:20:000.8962 2019-09-26T00:00:0009:30:000.8841 2019-09-26T00:00:0009:40:000.8701 2019-09-26T00:00:0009:50:000.8555 2019-09-26T00:00:0010:00:000.8412 2019-09-26T00:00:0010:10:000.82745 2019-09-26T00:00:0010:20:000.8138 2019-09-26T00:00:0010:30:000.8014 2019-09-26T00:00:0010:40:000.78695 2019-09-26T00:00:0010:50:000.7746 2019-09-26T00:00:0011:00:000.76085 2019-09-26T00:00:0011:10:000.74655 2019-09-26T00:00:0011:20:000.73315 2019-09-26T00:00:0011:30:000.7195 2019-09-26T00:00:0011:40:000.703 2019-09-26T00:00:0011:50:000.69005 2019-09-26T00:00:0012:00:000.6776 2019-09-26T00:00:0012:10:000.66425 2019-09-26T00:00:0012:20:000.6504 2019-09-26T00:00:0012:30:000.6369 2019-09-26T00:00:0012:40:000.6237 2019-09-26T00:00:0012:50:000.61285 2019-09-26T00:00:0013:00:000.59895 2019-09-26T00:00:0013:10:000.58785 2019-09-26T00:00:0013:20:000.57805 2019-09-26T00:00:0013:30:000.56745 2019-09-26T00:00:0013:40:000.55795 2019-09-26T00:00:0013:50:000.54985 2019-09-26T00:00:0014:00:000.5401 2019-09-26T00:00:0014:10:000.5343 2019-09-26T00:00:0014:20:000.52725 2019-09-26T00:00:0014:30:000.52465 2019-09-26T00:00:0014:40:000.5233 2019-09-26T00:00:0014:50:000.5235 2019-09-26T00:00:0015:00:000.5256 2019-09-26T00:00:0015:10:000.53195 2019-09-26T00:00:0015:20:000.5373 2019-09-26T00:00:0015:30:000.5468 2019-09-26T00:00:0015:40:000.5605 2019-09-26T00:00:0015:50:000.57755 2019-09-26T00:00:0016:00:000.60115 2019-09-26T00:00:0016:10:000.639 2019-09-26T00:00:0016:20:000.68335 2019-09-26T00:00:0016:30:000.7313 2019-09-26T00:00:0016:40:000.7835 2019-09-26T00:00:0016:50:000.8399 2019-09-26T00:00:0017:00:000.8912 2019-09-26T00:00:0017:10:000.93655 2019-09-26T00:00:0017:20:000.98105 2019-09-26T00:00:0017:30:001.0248 2019-09-26T00:00:0017:40:001.06615 2019-09-26T00:00:0017:50:001.10845 2019-09-26T00:00:0018:00:001.14925 2019-09-26T00:00:0018:10:001.1868 2019-09-26T00:00:0018:20:001.21635 2019-09-26T00:00:0018:30:001.2462 2019-09-26T00:00:0018:40:001.27785 2019-09-26T00:00:0018:50:001.30845 2019-09-26T00:00:0019:00:001.33505 2019-09-26T00:00:0019:10:001.36015 2019-09-26T00:00:0019:20:001.38325 2019-09-26T00:00:0019:30:001.4041 2019-09-26T00:00:0019:40:001.4279 2019-09-26T00:00:0019:50:001.4502 2019-09-26T00:00:0020:00:001.4715 2019-09-26T00:00:0020:10:001.4929 2019-09-26T00:00:0020:20:001.51125 2019-09-26T00:00:0020:30:001.52655 2019-09-26T00:00:0020:40:001.53975 2019-09-26T00:00:0020:50:001.54885 2019-09-26T00:00:0021:00:001.5547 2019-09-26T00:00:0021:10:001.55755 2019-09-26T00:00:0021:20:001.5589 2019-09-26T00:00:0021:30:001.55485 2019-09-26T00:00:0021:40:001.54605 2019-09-26T00:00:0021:50:001.53505 2019-09-26T00:00:0022:00:001.52335 2019-09-26T00:00:0022:10:001.50865 2019-09-26T00:00:0022:20:001.49535 2019-09-26T00:00:0022:30:001.48355 2019-09-26T00:00:0022:40:001.4705 2019-09-26T00:00:0022:50:001.4538 2019-09-26T00:00:0023:00:001.4361 2019-09-26T00:00:0023:10:001.41685 2019-09-26T00:00:0023:20:001.398 2019-09-26T00:00:0023:30:001.38225 2019-09-26T00:00:0023:40:001.36635 2019-09-26T00:00:0023:50:001.352 2019-09-27T00:00:0000:00:001.33725 2019-09-27T00:00:0000:10:001.323 2019-09-27T00:00:0000:20:001.30825 2019-09-27T00:00:0000:30:001.29295 2019-09-27T00:00:0000:40:001.27825 2019-09-27T00:00:0000:50:001.26505 2019-09-27T00:00:0001:00:001.2535 2019-09-27T00:00:0001:10:001.24065 2019-09-27T00:00:0001:20:001.2271 2019-09-27T00:00:0001:30:001.21415 2019-09-27T00:00:0001:40:001.20155 2019-09-27T00:00:0001:50:001.18745 2019-09-27T00:00:0002:00:001.1754 2019-09-27T00:00:0002:10:001.1626 2019-09-27T00:00:0002:20:001.14985 2019-09-27T00:00:0002:30:001.13815 2019-09-27T00:00:0002:40:001.1261 2019-09-27T00:00:0002:50:001.1139 2019-09-27T00:00:0003:00:001.10355 2019-09-27T00:00:0003:10:001.0931 2019-09-27T00:00:0003:20:001.0865 2019-09-27T00:00:0003:30:001.07805 2019-09-27T00:00:0003:40:001.07 2019-09-27T00:00:0003:50:001.06205 2019-09-27T00:00:0004:00:001.0547 2019-09-27T00:00:0004:10:001.04585 2019-09-27T00:00:0004:20:001.04 2019-09-27T00:00:0004:30:001.03405 2019-09-27T00:00:0004:40:001.0292 2019-09-27T00:00:0004:50:001.02475 2019-09-27T00:00:0005:00:001.02035 2019-09-27T00:00:0005:10:001.0164 2019-09-27T00:00:0005:20:001.01545 2019-09-27T00:00:0005:30:001.01055 2019-09-27T00:00:0005:40:001.0049 2019-09-27T00:00:0005:50:001.00105 2019-09-27T00:00:0006:00:000.9956 2019-09-27T00:00:0006:10:000.9877 2019-09-27T00:00:0006:20:000.9807 2019-09-27T00:00:0006:30:000.9763 2019-09-27T00:00:0006:40:000.97165 2019-09-27T00:00:0006:50:000.9643 2019-09-27T00:00:0007:00:000.96 2019-09-27T00:00:0007:10:000.953 2019-09-27T00:00:0007:20:000.9459 2019-09-27T00:00:0007:30:000.9365 2019-09-27T00:00:0007:40:000.92875 2019-09-27T00:00:0007:50:000.92045 2019-09-27T00:00:0008:00:000.9083 2019-09-27T00:00:0008:10:000.8979 2019-09-27T00:00:0008:20:000.88605 2019-09-27T00:00:0008:30:000.8763 2019-09-27T00:00:0008:40:000.8659 2019-09-27T00:00:0008:50:000.855 2019-09-27T00:00:0009:00:000.8415 2019-09-27T00:00:0009:10:000.82835 2019-09-27T00:00:0009:20:000.8141 2019-09-27T00:00:0009:30:000.8009 2019-09-27T00:00:0009:40:000.78705 2019-09-27T00:00:0009:50:000.77025 2019-09-27T00:00:0010:00:000.75495 2019-09-27T00:00:0010:10:000.73915 2019-09-27T00:00:0010:20:000.7227 2019-09-27T00:00:0010:30:000.7062 2019-09-27T00:00:0010:40:000.68945 2019-09-27T00:00:0010:50:000.6729 2019-09-27T00:00:0011:00:000.65915 2019-09-27T00:00:0011:10:000.6402 2019-09-27T00:00:0011:20:000.62365 2019-09-27T00:00:0011:30:000.6089 2019-09-27T00:00:0011:40:000.5936 2019-09-27T00:00:0011:50:000.5768 2019-09-27T00:00:0012:00:000.56035 2019-09-27T00:00:0012:10:000.54555 2019-09-27T00:00:0012:20:000.53025 2019-09-27T00:00:0012:30:000.5145 2019-09-27T00:00:0012:40:000.4975 2019-09-27T00:00:0012:50:000.48095 2019-09-27T00:00:0013:00:000.4665 2019-09-27T00:00:0013:10:000.45055 2019-09-27T00:00:0013:20:000.43375 2019-09-27T00:00:0013:30:000.41785 2019-09-27T00:00:0013:40:000.40365 2019-09-27T00:00:0013:50:000.38775 2019-09-27T00:00:0014:00:000.37445 2019-09-27T00:00:0014:10:000.3607 2019-09-27T00:00:0014:20:000.3473 2019-09-27T00:00:0014:30:000.3326 2019-09-27T00:00:0014:40:000.3233 2019-09-27T00:00:0014:50:000.31275 2019-09-27T00:00:0015:00:000.3054 2019-09-27T00:00:0015:10:000.29795 2019-09-27T00:00:0015:20:000.29355 2019-09-27T00:00:0015:30:000.29475 2019-09-27T00:00:0015:40:000.2993 2019-09-27T00:00:0015:50:000.314 2019-09-27T00:00:0016:00:000.33445 2019-09-27T00:00:0016:10:000.36575 2019-09-27T00:00:0016:20:000.4096 2019-09-27T00:00:0016:30:000.47075 2019-09-27T00:00:0016:40:000.53095 2019-09-27T00:00:0016:50:000.5943 2019-09-27T00:00:0017:00:000.6615 2019-09-27T00:00:0017:10:000.7236 2019-09-27T00:00:0017:20:000.77765 2019-09-27T00:00:0017:30:000.8259 2019-09-27T00:00:0017:40:000.87215 2019-09-27T00:00:0017:50:000.92125 2019-09-27T00:00:0018:00:000.96135 2019-09-27T00:00:0018:10:001.0055 2019-09-27T00:00:0018:20:001.04755 2019-09-27T00:00:0018:30:001.0871 2019-09-27T00:00:0018:40:001.1219 2019-09-27T00:00:0018:50:001.15975 2019-09-27T00:00:0019:00:001.1915 2019-09-27T00:00:0019:10:001.22145 2019-09-27T00:00:0019:20:001.25125 2019-09-27T00:00:0019:30:001.2788 2019-09-27T00:00:0019:40:001.30525 2019-09-27T00:00:0019:50:001.33375 2019-09-27T00:00:0020:00:001.3652 2019-09-27T00:00:0020:10:001.38445 2019-09-27T00:00:0020:20:001.4134 2019-09-27T00:00:0020:30:001.43195 2019-09-27T00:00:0020:40:001.43125 2019-09-27T00:00:0020:50:001.4759 2019-09-27T00:00:0021:00:001.48595 2019-09-27T00:00:0021:10:001.51645 2019-09-27T00:00:0021:20:001.5022 2019-09-27T00:00:0021:30:001.515 2019-09-27T00:00:0021:40:001.52515 2019-09-27T00:00:0021:50:001.52055 2019-09-27T00:00:0022:00:001.5257 2019-09-27T00:00:0022:10:001.51985 2019-09-27T00:00:0022:20:001.5031 2019-09-27T00:00:0022:30:001.48765 2019-09-27T00:00:0022:40:001.47225 2019-09-27T00:00:0022:50:001.45195 2019-09-27T00:00:0023:00:001.4325 2019-09-27T00:00:0023:10:001.41095 2019-09-27T00:00:0023:20:001.3916 2019-09-27T00:00:0023:30:001.37155 2019-09-27T00:00:0023:40:001.352 2019-09-27T00:00:0023:50:001.3302 2019-09-28T00:00:0000:00:001.3095 2019-09-28T00:00:0000:10:001.28975 2019-09-28T00:00:0000:20:001.27025 2019-09-28T00:00:0000:30:001.25195 2019-09-28T00:00:0000:40:001.23545 2019-09-28T00:00:0000:50:001.2192 2019-09-28T00:00:0001:00:001.2028 2019-09-28T00:00:0001:10:001.18565 2019-09-28T00:00:0001:20:001.16655 2019-09-28T00:00:0001:30:001.14895 2019-09-28T00:00:0001:40:001.13285 2019-09-28T00:00:0001:50:001.11645 2019-09-28T00:00:0002:00:001.1024 2019-09-28T00:00:0002:10:001.0874 2019-09-28T00:00:0002:20:001.07135 2019-09-28T00:00:0002:30:001.05665 2019-09-28T00:00:0002:40:001.0432 2019-09-28T00:00:0002:50:001.03005 2019-09-28T00:00:0003:00:001.02 2019-09-28T00:00:0003:10:001.00935 2019-09-28T00:00:0003:20:000.9989 2019-09-28T00:00:0003:30:000.9906 2019-09-28T00:00:0003:40:000.98155 2019-09-28T00:00:0003:50:000.9751 2019-09-28T00:00:0004:00:000.96935 2019-09-28T00:00:0004:10:000.9632 2019-09-28T00:00:0004:20:000.9593 2019-09-28T00:00:0004:30:000.9588 2019-09-28T00:00:0004:40:000.96085 2019-09-28T00:00:0004:50:000.96435 2019-09-28T00:00:0005:00:000.97045 2019-09-28T00:00:0005:10:000.97785 2019-09-28T00:00:0005:20:000.9874 2019-09-28T00:00:0005:30:000.9991 2019-09-28T00:00:0005:40:001.0114 2019-09-28T00:00:0005:50:001.024 2019-09-28T00:00:0006:00:001.0367 2019-09-28T00:00:0006:10:001.0521 2019-09-28T00:00:0006:20:001.0673 2019-09-28T00:00:0006:30:001.0774 2019-09-28T00:00:0006:40:001.08875 2019-09-28T00:00:0006:50:001.10235 2019-09-28T00:00:0007:00:001.11305 2019-09-28T00:00:0007:10:001.118 2019-09-28T00:00:0007:20:001.11915 2019-09-28T00:00:0007:30:001.11925 2019-09-28T00:00:0007:40:001.11465 2019-09-28T00:00:0007:50:001.10615 2019-09-28T00:00:0008:00:001.0968 2019-09-28T00:00:0008:10:001.0875 2019-09-28T00:00:0008:20:001.07545 2019-09-28T00:00:0008:30:001.0624 2019-09-28T00:00:0008:40:001.05015 2019-09-28T00:00:0008:50:001.03815 2019-09-28T00:00:0009:00:001.02555 2019-09-28T00:00:0009:10:001.0123 2019-09-28T00:00:0009:20:000.9988 2019-09-28T00:00:0009:30:000.9851 2019-09-28T00:00:0009:40:000.97 2019-09-28T00:00:0009:50:000.9536 2019-09-28T00:00:0010:00:000.937 2019-09-28T00:00:0010:10:000.92065 2019-09-28T00:00:0010:20:000.9045 2019-09-28T00:00:0010:30:000.8853 2019-09-28T00:00:0010:40:000.86965 2019-09-28T00:00:0010:50:000.85105 2019-09-28T00:00:0011:00:000.83495 2019-09-28T00:00:0011:10:000.81605 2019-09-28T00:00:0011:20:000.7955 2019-09-28T00:00:0011:30:000.77655 2019-09-28T00:00:0011:40:000.76035 2019-09-28T00:00:0011:50:000.74315 2019-09-28T00:00:0012:00:000.7261 2019-09-28T00:00:0012:10:000.7082 2019-09-28T00:00:0012:20:000.6897 2019-09-28T00:00:0012:30:000.6735 2019-09-28T00:00:0012:40:000.6617 2019-09-28T00:00:0012:50:000.64635 2019-09-28T00:00:0013:00:000.6304 2019-09-28T00:00:0013:10:000.6143 2019-09-28T00:00:0013:20:000.59825 2019-09-28T00:00:0013:30:000.5805 2019-09-28T00:00:0013:40:000.5606 2019-09-28T00:00:0013:50:000.5414 2019-09-28T00:00:0014:00:000.5231 2019-09-28T00:00:0014:10:000.50565 2019-09-28T00:00:0014:20:000.48765 2019-09-28T00:00:0014:30:000.4716 2019-09-28T00:00:0014:40:000.45525 2019-09-28T00:00:0014:50:000.4402 2019-09-28T00:00:0015:00:000.4231 2019-09-28T00:00:0015:10:000.40695 2019-09-28T00:00:0015:20:000.3937 2019-09-28T00:00:0015:30:000.38185 2019-09-28T00:00:0015:40:000.3717 2019-09-28T00:00:0015:50:000.36455 2019-09-28T00:00:0016:00:000.36095 2019-09-28T00:00:0016:10:000.36605 2019-09-28T00:00:0016:20:000.3739 2019-09-28T00:00:0016:30:000.3873 2019-09-28T00:00:0016:40:000.4124 2019-09-28T00:00:0016:50:000.45085 2019-09-28T00:00:0017:00:000.4993 2019-09-28T00:00:0017:10:000.5617 2019-09-28T00:00:0017:20:000.6309 2019-09-28T00:00:0017:30:000.69825 2019-09-28T00:00:0017:40:000.76335 2019-09-28T00:00:0017:50:000.8255 2019-09-28T00:00:0018:00:000.88045 2019-09-28T00:00:0018:10:000.9293 2019-09-28T00:00:0018:20:000.97375 2019-09-28T00:00:0018:30:001.0174 2019-09-28T00:00:0018:40:001.05975 2019-09-28T00:00:0018:50:001.09775 2019-09-28T00:00:0019:00:001.1363 2019-09-28T00:00:0019:10:001.17315 2019-09-28T00:00:0019:20:001.206 2019-09-28T00:00:0019:30:001.2355 2019-09-28T00:00:0019:40:001.2647 2019-09-28T00:00:0019:50:001.29125 2019-09-28T00:00:0020:00:001.31535 2019-09-28T00:00:0020:10:001.34385 2019-09-28T00:00:0020:20:001.37055 2019-09-28T00:00:0020:30:001.39435 2019-09-28T00:00:0020:40:001.41705 2019-09-28T00:00:0020:50:001.43845 2019-09-28T00:00:0021:00:001.4605 2019-09-28T00:00:0021:10:001.4787 2019-09-28T00:00:0021:20:001.4946 2019-09-28T00:00:0021:30:001.5074 2019-09-28T00:00:0021:40:001.51715 2019-09-28T00:00:0021:50:001.52425 2019-09-28T00:00:0022:00:001.52705 2019-09-28T00:00:0022:10:001.528 2019-09-28T00:00:0022:20:001.5221 2019-09-28T00:00:0022:30:001.5046 2019-09-28T00:00:0022:40:001.48245 2019-09-28T00:00:0022:50:001.45715 2019-09-28T00:00:0023:00:001.4287 2019-09-28T00:00:0023:10:001.4025 2019-09-28T00:00:0023:20:001.3789 2019-09-28T00:00:0023:30:001.35625 2019-09-28T00:00:0023:40:001.3343 2019-09-28T00:00:0023:50:001.31185 2019-09-29T00:00:0000:00:001.28965 2019-09-29T00:00:0000:10:001.2647 2019-09-29T00:00:0000:20:001.2418 2019-09-29T00:00:0000:30:001.2192 2019-09-29T00:00:0000:40:001.1981 2019-09-29T00:00:0000:50:001.17825 2019-09-29T00:00:0001:00:001.1585 2019-09-29T00:00:0001:10:001.13815 2019-09-29T00:00:0001:20:001.11755 2019-09-29T00:00:0001:30:001.098 2019-09-29T00:00:0001:40:001.07795 2019-09-29T00:00:0001:50:001.05805 2019-09-29T00:00:0002:00:001.0384 2019-09-29T00:00:0002:10:001.0187 2019-09-29T00:00:0002:20:001.0002 2019-09-29T00:00:0002:30:000.98005 2019-09-29T00:00:0002:40:000.96265 2019-09-29T00:00:0002:50:000.9435 2019-09-29T00:00:0003:00:000.9264 2019-09-29T00:00:0003:10:000.9103 2019-09-29T00:00:0003:20:000.89335 2019-09-29T00:00:0003:30:000.87685 2019-09-29T00:00:0003:40:000.8614 2019-09-29T00:00:0003:50:000.8459 2019-09-29T00:00:0004:00:000.8342 2019-09-29T00:00:0004:10:000.82275 2019-09-29T00:00:0004:20:000.8131 2019-09-29T00:00:0004:30:000.808 2019-09-29T00:00:0004:40:000.8039 2019-09-29T00:00:0004:50:000.8043 2019-09-29T00:00:0005:00:000.80935 2019-09-29T00:00:0005:10:000.81695 2019-09-29T00:00:0005:20:000.82925 2019-09-29T00:00:0005:30:000.84815 2019-09-29T00:00:0005:40:000.87335 2019-09-29T00:00:0005:50:000.90525 2019-09-29T00:00:0006:00:000.9427 2019-09-29T00:00:0006:10:000.9823 2019-09-29T00:00:0006:20:001.02015 2019-09-29T00:00:0006:30:001.04365 2019-09-29T00:00:0006:40:001.06345 2019-09-29T00:00:0006:50:001.09015 2019-09-29T00:00:0007:00:001.1213 2019-09-29T00:00:0007:10:001.14645 2019-09-29T00:00:0007:20:001.17075 2019-09-29T00:00:0007:30:001.1947 2019-09-29T00:00:0007:40:001.2093 2019-09-29T00:00:0007:50:001.21965 2019-09-29T00:00:0008:00:001.23065 2019-09-29T00:00:0008:10:001.239 2019-09-29T00:00:0008:20:001.23885 2019-09-29T00:00:0008:30:001.2304 2019-09-29T00:00:0008:40:001.22325 2019-09-29T00:00:0008:50:001.21795 2019-09-29T00:00:0009:00:001.20805 2019-09-29T00:00:0009:10:001.1946 2019-09-29T00:00:0009:20:001.17875 2019-09-29T00:00:0009:30:001.16 2019-09-29T00:00:0009:40:001.1399 2019-09-29T00:00:0009:50:001.12015 2019-09-29T00:00:0010:00:001.09905 2019-09-29T00:00:0010:10:001.0772 2019-09-29T00:00:0010:20:001.05485 2019-09-29T00:00:0010:30:001.0343 2019-09-29T00:00:0010:40:001.0164 2019-09-29T00:00:0010:50:000.9983 2019-09-29T00:00:0011:00:000.97955 2019-09-29T00:00:0011:10:000.9612 2019-09-29T00:00:0011:20:000.941 2019-09-29T00:00:0011:30:000.92055 2019-09-29T00:00:0011:40:000.89925 2019-09-29T00:00:0011:50:000.88 2019-09-29T00:00:0012:00:000.8596 2019-09-29T00:00:0012:10:000.83975 2019-09-29T00:00:0012:20:000.82 2019-09-29T00:00:0012:30:000.79975 2019-09-29T00:00:0012:40:000.78005 2019-09-29T00:00:0012:50:000.76025 2019-09-29T00:00:0013:00:000.7419 2019-09-29T00:00:0013:10:000.72245 2019-09-29T00:00:0013:20:000.7012 2019-09-29T00:00:0013:30:000.6825 2019-09-29T00:00:0013:40:000.66415 2019-09-29T00:00:0013:50:000.64275 2019-09-29T00:00:0014:00:000.6226 2019-09-29T00:00:0014:10:000.60375 2019-09-29T00:00:0014:20:000.58465 2019-09-29T00:00:0014:30:000.56575 2019-09-29T00:00:0014:40:000.5472 2019-09-29T00:00:0014:50:000.5324 2019-09-29T00:00:0015:00:000.5175 2019-09-29T00:00:0015:10:000.5009 2019-09-29T00:00:0015:20:000.48445 2019-09-29T00:00:0015:30:000.46685 2019-09-29T00:00:0015:40:000.44825 2019-09-29T00:00:0015:50:000.4312 2019-09-29T00:00:0016:00:000.40985 2019-09-29T00:00:0016:10:000.3929 2019-09-29T00:00:0016:20:000.3765 2019-09-29T00:00:0016:30:000.3678 2019-09-29T00:00:0016:40:000.35725 2019-09-29T00:00:0016:50:000.3539 2019-09-29T00:00:0017:00:000.35125 2019-09-29T00:00:0017:10:000.3569 2019-09-29T00:00:0017:20:000.3731 2019-09-29T00:00:0017:30:000.3996 2019-09-29T00:00:0017:40:000.4385 2019-09-29T00:00:0017:50:000.4912 2019-09-29T00:00:0018:00:000.55235 2019-09-29T00:00:0018:10:000.6189 2019-09-29T00:00:0018:20:000.68365 2019-09-29T00:00:0018:30:000.7426 2019-09-29T00:00:0018:40:000.79675 2019-09-29T00:00:0018:50:000.842 2019-09-29T00:00:0019:00:000.88095 2019-09-29T00:00:0019:10:000.9181 2019-09-29T00:00:0019:20:000.95455 2019-09-29T00:00:0019:30:000.9882 2019-09-29T00:00:0019:40:001.0228 2019-09-29T00:00:0019:50:001.0555 2019-09-29T00:00:0020:00:001.08565 2019-09-29T00:00:0020:10:001.1113 2019-09-29T00:00:0020:20:001.1372 2019-09-29T00:00:0020:30:001.16345 2019-09-29T00:00:0020:40:001.1865 2019-09-29T00:00:0020:50:001.20885 2019-09-29T00:00:0021:00:001.23315 2019-09-29T00:00:0021:10:001.25625 2019-09-29T00:00:0021:20:001.27485 2019-09-29T00:00:0021:30:001.29245 2019-09-29T00:00:0021:40:001.30675 2019-09-29T00:00:0021:50:001.31605 2019-09-29T00:00:0022:00:001.32355 2019-09-29T00:00:0022:10:001.3286 2019-09-29T00:00:0022:20:001.3292 2019-09-29T00:00:0022:30:001.3215 2019-09-29T00:00:0022:40:001.30695 2019-09-29T00:00:0022:50:001.2877 2019-09-29T00:00:0023:00:001.2655 2019-09-29T00:00:0023:10:001.24445 2019-09-29T00:00:0023:20:001.21975 2019-09-29T00:00:0023:30:001.1947 2019-09-29T00:00:0023:40:001.1705 2019-09-29T00:00:0023:50:001.1441 2019-09-30T00:00:0000:00:001.11695 2019-09-30T00:00:0000:10:001.0905 2019-09-30T00:00:0000:20:001.065 2019-09-30T00:00:0000:30:001.03935 2019-09-30T00:00:0000:40:001.0151 2019-09-30T00:00:0000:50:000.99215 2019-09-30T00:00:0001:00:000.9698 2019-09-30T00:00:0001:10:000.9481 2019-09-30T00:00:0001:20:000.9264 2019-09-30T00:00:0001:30:000.90255 2019-09-30T00:00:0001:40:000.88075 2019-09-30T00:00:0001:50:000.8594 2019-09-30T00:00:0002:00:000.83855 2019-09-30T00:00:0002:10:000.81795 2019-09-30T00:00:0002:20:000.79515 2019-09-30T00:00:0002:30:000.7735 2019-09-30T00:00:0002:40:000.75225 2019-09-30T00:00:0002:50:000.73105 2019-09-30T00:00:0003:00:000.7103 2019-09-30T00:00:0003:10:000.691 2019-09-30T00:00:0003:20:000.67095 2019-09-30T00:00:0003:30:000.65065 2019-09-30T00:00:0003:40:000.6311 2019-09-30T00:00:0003:50:000.6127 2019-09-30T00:00:0004:00:000.5945 2019-09-30T00:00:0004:10:000.57845 2019-09-30T00:00:0004:20:000.5611 2019-09-30T00:00:0004:30:000.54755 2019-09-30T00:00:0004:40:000.53325 2019-09-30T00:00:0004:50:000.52495 2019-09-30T00:00:0005:00:000.51825 2019-09-30T00:00:0005:10:000.5155 2019-09-30T00:00:0005:20:000.5156 2019-09-30T00:00:0005:30:000.5217 2019-09-30T00:00:0005:40:000.53825 2019-09-30T00:00:0005:50:000.5632 2019-09-30T00:00:0006:00:000.59795 2019-09-30T00:00:0006:10:000.64705 2019-09-30T00:00:0006:20:000.7049 2019-09-30T00:00:0006:30:000.76435 2019-09-30T00:00:0006:40:000.81815 2019-09-30T00:00:0006:50:000.8698 2019-09-30T00:00:0007:00:000.91715 2019-09-30T00:00:0007:10:000.96165 2019-09-30T00:00:0007:20:000.9992 2019-09-30T00:00:0007:30:001.0384 2019-09-30T00:00:0007:40:001.0735 2019-09-30T00:00:0007:50:001.10295 2019-09-30T00:00:0008:00:001.1285 2019-09-30T00:00:0008:10:001.15425 2019-09-30T00:00:0008:20:001.17845 2019-09-30T00:00:0008:30:001.19855 2019-09-30T00:00:0008:40:001.2149 2019-09-30T00:00:0008:50:001.23165 2019-09-30T00:00:0009:00:001.24935 2019-09-30T00:00:0009:10:001.2622 2019-09-30T00:00:0009:20:001.2757 2019-09-30T00:00:0009:30:001.28295 2019-09-30T00:00:0009:40:001.2865 2019-09-30T00:00:0009:50:001.2867 2019-09-30T00:00:0010:00:001.2849 2019-09-30T00:00:0010:10:001.27655 2019-09-30T00:00:0010:20:001.2709 2019-09-30T00:00:0010:30:001.24765 2019-09-30T00:00:0010:40:001.226 2019-09-30T00:00:0010:50:001.19915 2019-09-30T00:00:0011:00:001.16935 2019-09-30T00:00:0011:10:001.1392 2019-09-30T00:00:0011:20:001.10905 2019-09-30T00:00:0011:30:001.0811 2019-09-30T00:00:0011:40:001.05225 2019-09-30T00:00:0011:50:001.0243 2019-09-30T00:00:0012:00:000.99955 2019-09-30T00:00:0012:10:000.9763 2019-09-30T00:00:0012:20:000.95345 2019-09-30T00:00:0012:30:000.9305 2019-09-30T00:00:0012:40:000.9088 2019-09-30T00:00:0012:50:000.8884 2019-09-30T00:00:0013:00:000.86945 2019-09-30T00:00:0013:10:000.84705 2019-09-30T00:00:0013:20:000.82575 2019-09-30T00:00:0013:30:000.80465 2019-09-30T00:00:0013:40:000.7834 2019-09-30T00:00:0013:50:000.76125 2019-09-30T00:00:0014:00:000.7397 2019-09-30T00:00:0014:10:000.7181 2019-09-30T00:00:0014:20:000.6989 2019-09-30T00:00:0014:30:000.67715 2019-09-30T00:00:0014:40:000.6621 2019-09-30T00:00:0014:50:000.64645 2019-09-30T00:00:0015:00:000.6287 2019-09-30T00:00:0015:10:000.6089 2019-09-30T00:00:0015:20:000.58975 2019-09-30T00:00:0015:30:000.56845 2019-09-30T00:00:0015:40:000.5468 2019-09-30T00:00:0015:50:000.52775 2019-09-30T00:00:0016:00:000.5074 2019-09-30T00:00:0016:10:000.4888 2019-09-30T00:00:0016:20:000.47405 2019-09-30T00:00:0016:30:000.45905 2019-09-30T00:00:0016:40:000.445 2019-09-30T00:00:0016:50:000.4327 2019-09-30T00:00:0017:00:000.4223 2019-09-30T00:00:0017:10:000.41655 2019-09-30T00:00:0017:20:000.41705 2019-09-30T00:00:0017:30:000.423 2019-09-30T00:00:0017:40:000.4409 2019-09-30T00:00:0017:50:000.47705 2019-09-30T00:00:0018:00:000.5302 2019-09-30T00:00:0018:10:000.593 2019-09-30T00:00:0018:20:000.66255 2019-09-30T00:00:0018:30:000.73195 2019-09-30T00:00:0018:40:000.7978 2019-09-30T00:00:0018:50:000.8489 2019-09-30T00:00:0019:00:000.8978 2019-09-30T00:00:0019:10:000.93615 2019-09-30T00:00:0019:20:000.97425 2019-09-30T00:00:0019:30:001.0109 2019-09-30T00:00:0019:40:001.0462 2019-09-30T00:00:0019:50:001.0799 2019-09-30T00:00:0020:00:001.1135 2019-09-30T00:00:0020:10:001.14805 2019-09-30T00:00:0020:20:001.17715 2019-09-30T00:00:0020:30:001.2075 2019-09-30T00:00:0020:40:001.23615 2019-09-30T00:00:0020:50:001.2646 2019-09-30T00:00:0021:00:001.29035 2019-09-30T00:00:0021:10:001.3161 2019-09-30T00:00:0021:20:001.3404 2019-09-30T00:00:0021:30:001.36495 2019-09-30T00:00:0021:40:001.38595 2019-09-30T00:00:0021:50:001.40575 2019-09-30T00:00:0022:00:001.42 2019-09-30T00:00:0022:10:001.43235 2019-09-30T00:00:0022:20:001.4426 2019-09-30T00:00:0022:30:001.4461 2019-09-30T00:00:0022:40:001.4444 2019-09-30T00:00:0022:50:001.44295 2019-09-30T00:00:0023:00:001.43575 2019-09-30T00:00:0023:10:001.46195 2019-09-30T00:00:0023:20:001.40415 2019-09-30T00:00:0023:30:001.38255 2019-09-30T00:00:0023:40:001.34895 2019-09-30T00:00:0023:50:001.31765 2019-10-01T00:00:0000:00:001.47995 2019-10-01T00:00:0000:10:002.08675 2019-10-01T00:00:0000:20:001.6338 2019-10-01T00:00:0000:30:001.19965 2019-10-01T00:00:0000:40:001.1729 2019-10-01T00:00:0000:50:001.1463 2019-10-01T00:00:0001:00:001.1196 2019-10-01T00:00:0001:10:001.09465 2019-10-01T00:00:0001:20:001.07005 2019-10-01T00:00:0001:30:001.04525 2019-10-01T00:00:0001:40:001.02105 2019-10-01T00:00:0001:50:000.9969 2019-10-01T00:00:0002:00:000.9743 2019-10-01T00:00:0002:10:000.9506 2019-10-01T00:00:0002:20:000.9262 2019-10-01T00:00:0002:30:000.90205 2019-10-01T00:00:0002:40:000.87765 2019-10-01T00:00:0002:50:000.8535 2019-10-01T00:00:0003:00:000.82955 2019-10-01T00:00:0003:10:000.8069 2019-10-01T00:00:0003:20:000.7835 2019-10-01T00:00:0003:30:000.7612 2019-10-01T00:00:0003:40:000.73885 2019-10-01T00:00:0003:50:000.7177 2019-10-01T00:00:0004:00:000.6949 2019-10-01T00:00:0004:10:000.67405 2019-10-01T00:00:0004:20:000.6519 2019-10-01T00:00:0004:30:000.6311 2019-10-01T00:00:0004:40:000.60995 2019-10-01T00:00:0004:50:000.5903 2019-10-01T00:00:0005:00:000.57055 2019-10-01T00:00:0005:10:000.55305 2019-10-01T00:00:0005:20:000.53715 2019-10-01T00:00:0005:30:000.5216 2019-10-01T00:00:0005:40:000.51045 2019-10-01T00:00:0005:50:000.50405 2019-10-01T00:00:0006:00:000.50215 2019-10-01T00:00:0006:10:000.50765 2019-10-01T00:00:0006:20:000.52135 2019-10-01T00:00:0006:30:000.54775 2019-10-01T00:00:0006:40:000.5878 2019-10-01T00:00:0006:50:000.64645 2019-10-01T00:00:0007:00:000.7158 2019-10-01T00:00:0007:10:000.78605 2019-10-01T00:00:0007:20:000.8471 2019-10-01T00:00:0007:30:000.9022 2019-10-01T00:00:0007:40:000.95055 2019-10-01T00:00:0007:50:000.9861 2019-10-01T00:00:0008:00:001.02005 2019-10-01T00:00:0008:10:001.0576 2019-10-01T00:00:0008:20:001.08865 2019-10-01T00:00:0008:30:001.1182 2019-10-01T00:00:0008:40:001.149 2019-10-01T00:00:0008:50:001.17855 2019-10-01T00:00:0009:00:001.22735 2019-10-01T00:00:0009:10:001.23365 2019-10-01T00:00:0009:20:001.24675 2019-10-01T00:00:0009:30:001.26505 2019-10-01T00:00:0009:40:001.2826 2019-10-01T00:00:0009:50:001.3003 2019-10-01T00:00:0010:00:001.31575 2019-10-01T00:00:0010:10:001.3311 2019-10-01T00:00:0010:20:001.34455 2019-10-01T00:00:0010:30:001.3554 2019-10-01T00:00:0010:40:001.3635 2019-10-01T00:00:0010:50:001.3659 2019-10-01T00:00:0011:00:001.3657 2019-10-01T00:00:0011:10:001.3613 2019-10-01T00:00:0011:20:001.3511 2019-10-01T00:00:0011:30:001.33615 2019-10-01T00:00:0011:40:001.31475 2019-10-01T00:00:0011:50:001.2918 2019-10-01T00:00:0012:00:001.2587 2019-10-01T00:00:0012:10:001.22975 2019-10-01T00:00:0012:20:001.19855 2019-10-01T00:00:0012:30:001.1661 2019-10-01T00:00:0012:40:001.1563 2019-10-01T00:00:0012:50:001.11055 2019-10-01T00:00:0013:00:001.3271 2019-10-01T00:00:0013:10:001.051 2019-10-01T00:00:0013:20:001.0308 2019-10-01T00:00:0013:30:000.99695 2019-10-01T00:00:0013:40:000.9678 2019-10-01T00:00:0013:50:000.9443 2019-10-01T00:00:0014:00:000.92905 2019-10-01T00:00:0014:10:000.90755 2019-10-01T00:00:0014:20:000.88585 2019-10-01T00:00:0014:30:000.8618 2019-10-01T00:00:0014:40:000.85165 2019-10-01T00:00:0014:50:000.8252 2019-10-01T00:00:0015:00:000.80755 2019-10-01T00:00:0015:10:000.78475 2019-10-01T00:00:0015:20:000.7619 2019-10-01T00:00:0015:30:000.74225 2019-10-01T00:00:0015:40:000.7154 2019-10-01T00:00:0015:50:000.69625 2019-10-01T00:00:0016:00:001.1134 2019-10-01T00:00:0016:10:000.7885 2019-10-01T00:00:0016:20:000.63565 2019-10-01T00:00:0016:30:000.6202 2019-10-01T00:00:0016:40:000.60345 2019-10-01T00:00:0016:50:000.58905 2019-10-01T00:00:0017:00:000.57415 2019-10-01T00:00:0017:10:000.55955 2019-10-01T00:00:0017:20:000.54505 2019-10-01T00:00:0017:30:000.5273 2019-10-01T00:00:0017:40:000.5154 2019-10-01T00:00:0017:50:000.50665 2019-10-01T00:00:0018:00:000.4978 2019-10-01T00:00:0018:10:000.4965 2019-10-01T00:00:0018:20:000.50795 2019-10-01T00:00:0018:30:000.5261 2019-10-01T00:00:0018:40:000.55875 2019-10-01T00:00:0018:50:000.59845 2019-10-01T00:00:0019:00:000.6517 2019-10-01T00:00:0019:10:000.71315 2019-10-01T00:00:0019:20:000.77535 2019-10-01T00:00:0019:30:000.8282 2019-10-01T00:00:0019:40:000.8763 2019-10-01T00:00:0019:50:000.91655 2019-10-01T00:00:0020:00:000.9529 2019-10-01T00:00:0020:10:000.98885 2019-10-01T00:00:0020:20:001.02365 2019-10-01T00:00:0020:30:001.05715 2019-10-01T00:00:0020:40:001.13295 2019-10-01T00:00:0020:50:001.1061 2019-10-01T00:00:0021:00:001.13275 2019-10-01T00:00:0021:10:001.1513 2019-10-01T00:00:0021:20:001.1723 2019-10-01T00:00:0021:30:001.18545 2019-10-01T00:00:0021:40:001.20315 2019-10-01T00:00:0021:50:001.22125 2019-10-01T00:00:0022:00:001.23465 2019-10-01T00:00:0022:10:001.24775 2019-10-01T00:00:0022:20:001.25995 2019-10-01T00:00:0022:30:001.25945 2019-10-01T00:00:0022:40:001.27915 2019-10-01T00:00:0022:50:001.72875 2019-10-01T00:00:0023:00:001.2586 2019-10-01T00:00:0023:10:001.2481 2019-10-01T00:00:0023:20:001.2344 2019-10-01T00:00:0023:30:001.2186 2019-10-01T00:00:0023:40:001.19565 2019-10-01T00:00:0023:50:001.1673 2019-10-02T00:00:0000:00:001.13455 2019-10-02T00:00:0000:10:001.1033 2019-10-02T00:00:0000:20:001.06715 2019-10-02T00:00:0000:30:001.0387 2019-10-02T00:00:0000:40:001.0097 2019-10-02T00:00:0000:50:000.9815 2019-10-02T00:00:0001:00:001.0343 2019-10-02T00:00:0001:10:001.0536 2019-10-02T00:00:0001:20:000.90725 2019-10-02T00:00:0001:30:000.8828 2019-10-02T00:00:0001:40:000.8592 2019-10-02T00:00:0001:50:000.8348 2019-10-02T00:00:0002:00:000.8112 2019-10-02T00:00:0002:10:000.7861 2019-10-02T00:00:0002:20:000.7612 2019-10-02T00:00:0002:30:000.73715 2019-10-02T00:00:0002:40:000.71375 2019-10-02T00:00:0002:50:000.68785 2019-10-02T00:00:0003:00:000.66435 2019-10-02T00:00:0003:10:000.64275 2019-10-02T00:00:0003:20:000.62335 2019-10-02T00:00:0003:30:000.6013 2019-10-02T00:00:0003:40:000.5779 2019-10-02T00:00:0003:50:000.55335 2019-10-02T00:00:0004:00:000.53195 2019-10-02T00:00:0004:10:000.5095 2019-10-02T00:00:0004:20:000.4854 2019-10-02T00:00:0004:30:000.46415 2019-10-02T00:00:0004:40:000.44115 2019-10-02T00:00:0004:50:000.4176 2019-10-02T00:00:0005:00:000.39425 2019-10-02T00:00:0005:10:000.3722 2019-10-02T00:00:0005:20:000.34905 2019-10-02T00:00:0005:30:000.32815 2019-10-02T00:00:0005:40:000.3068 2019-10-02T00:00:0005:50:000.2848 2019-10-02T00:00:0006:00:000.2676 2019-10-02T00:00:0006:10:000.2499 2019-10-02T00:00:0006:20:000.2317 2019-10-02T00:00:0006:30:000.21505 2019-10-02T00:00:0006:40:000.2028 2019-10-02T00:00:0006:50:000.19405 2019-10-02T00:00:0007:00:000.19365 2019-10-02T00:00:0007:10:000.20845 2019-10-02T00:00:0007:20:000.2405 2019-10-02T00:00:0007:30:000.28795 2019-10-02T00:00:0007:40:000.3469 2019-10-02T00:00:0007:50:000.41185 2019-10-02T00:00:0008:00:000.4748 2019-10-02T00:00:0008:10:000.53105 2019-10-02T00:00:0008:20:000.58515 2019-10-02T00:00:0008:30:000.63595 2019-10-02T00:00:0008:40:000.68025 2019-10-02T00:00:0008:50:000.71675 2019-10-02T00:00:0009:00:000.7554 2019-10-02T00:00:0009:10:000.7928 2019-10-02T00:00:0009:20:000.82925 2019-10-02T00:00:0009:30:000.86005 2019-10-02T00:00:0009:40:000.88915 2019-10-02T00:00:0009:50:000.91475 2019-10-02T00:00:0010:00:000.935 2019-10-02T00:00:0010:10:000.9629 2019-10-02T00:00:0010:20:000.98275 2019-10-02T00:00:0010:30:001.0005 2019-10-02T00:00:0010:40:001.0172 2019-10-02T00:00:0010:50:001.0413 2019-10-02T00:00:0011:00:001.06075 2019-10-02T00:00:0011:10:001.07655 2019-10-02T00:00:0011:20:001.0875 2019-10-02T00:00:0011:30:001.09495 2019-10-02T00:00:0011:40:001.11485 2019-10-02T00:00:0011:50:001.09855 2019-10-02T00:00:0012:00:001.09085 2019-10-02T00:00:0012:10:001.09935 2019-10-02T00:00:0012:20:001.09765 2019-10-02T00:00:0012:30:001.0763 2019-10-02T00:00:0012:40:001.0653 2019-10-02T00:00:0012:50:001.0339 2019-10-02T00:00:0013:00:001.00385 2019-10-02T00:00:0013:10:000.9752 2019-10-02T00:00:0013:20:000.9423 2019-10-02T00:00:0013:30:000.9152 2019-10-02T00:00:0013:40:000.88915 2019-10-02T00:00:0013:50:000.8604 2019-10-02T00:00:0014:00:000.83315 2019-10-02T00:00:0014:10:000.8081 2019-10-02T00:00:0014:20:000.7829 2019-10-02T00:00:0014:30:000.76 2019-10-02T00:00:0014:40:000.7411 2019-10-02T00:00:0014:50:000.72205 2019-10-02T00:00:0015:00:000.70245 2019-10-02T00:00:0015:10:000.69065 2019-10-02T00:00:0015:20:000.6787 2019-10-02T00:00:0015:30:000.6582 2019-10-02T00:00:0015:40:000.6332 2019-10-02T00:00:0015:50:000.6112 2019-10-02T00:00:0016:00:000.59185 2019-10-02T00:00:0016:10:000.57395 2019-10-02T00:00:0016:20:000.5559 2019-10-02T00:00:0016:30:000.5379 2019-10-02T00:00:0016:40:000.5204 2019-10-02T00:00:0016:50:000.5006 2019-10-02T00:00:0017:00:000.48265 2019-10-02T00:00:0017:10:000.4672 2019-10-02T00:00:0017:20:000.45195 2019-10-02T00:00:0017:30:000.43945 2019-10-02T00:00:0017:40:000.4277 2019-10-02T00:00:0017:50:000.42075 2019-10-02T00:00:0018:00:000.41315 2019-10-02T00:00:0018:10:000.40895 2019-10-02T00:00:0018:20:000.4093 2019-10-02T00:00:0018:30:000.4152 2019-10-02T00:00:0018:40:000.423 2019-10-02T00:00:0018:50:000.4363 2019-10-02T00:00:0019:00:000.45705 2019-10-02T00:00:0019:10:000.4895 2019-10-02T00:00:0019:20:000.5361 2019-10-02T00:00:0019:30:000.58865 2019-10-02T00:00:0019:40:000.6453 2019-10-02T00:00:0019:50:000.70075 2019-10-02T00:00:0020:00:000.75055 2019-10-02T00:00:0020:10:000.79525 2019-10-02T00:00:0020:20:000.8315 2019-10-02T00:00:0020:30:000.8659 2019-10-02T00:00:0020:40:000.8966 2019-10-02T00:00:0020:50:000.9255 2019-10-02T00:00:0021:00:000.9552 2019-10-02T00:00:0021:10:000.98185 2019-10-02T00:00:0021:20:001.0057 2019-10-02T00:00:0021:30:001.02765 2019-10-02T00:00:0021:40:001.0519 2019-10-02T00:00:0021:50:001.0716 2019-10-02T00:00:0022:00:001.091 2019-10-02T00:00:0022:10:001.10815 2019-10-02T00:00:0022:20:001.12425 2019-10-02T00:00:0022:30:001.13135 2019-10-02T00:00:0022:40:001.14195 2019-10-02T00:00:0022:50:001.1527 2019-10-02T00:00:0023:00:001.15745 2019-10-02T00:00:0023:10:001.16155 2019-10-02T00:00:0023:20:001.16165 2019-10-02T00:00:0023:30:001.17995 2019-10-02T00:00:0023:40:001.1418 2019-10-02T00:00:0023:50:001.15175 2019-10-03T00:00:0000:00:001.1116 2019-10-03T00:00:0000:10:001.07945 2019-10-03T00:00:0000:20:001.04635 2019-10-03T00:00:0000:30:001.0088 2019-10-03T00:00:0000:40:000.9763 2019-10-03T00:00:0000:50:000.9405 2019-10-03T00:00:0001:00:000.9072 2019-10-03T00:00:0001:10:000.87505 2019-10-03T00:00:0001:20:000.84535 2019-10-03T00:00:0001:30:000.81755 2019-10-03T00:00:0001:40:000.7913 2019-10-03T00:00:0001:50:000.76665 2019-10-03T00:00:0002:00:000.74275 2019-10-03T00:00:0002:10:000.71915 2019-10-03T00:00:0002:20:000.69595 2019-10-03T00:00:0002:30:000.6726 2019-10-03T00:00:0002:40:000.6472 2019-10-03T00:00:0002:50:000.62285 2019-10-03T00:00:0003:00:000.59815 2019-10-03T00:00:0003:10:000.57265 2019-10-03T00:00:0003:20:000.5465 2019-10-03T00:00:0003:30:000.5214 2019-10-03T00:00:0003:40:000.49795 2019-10-03T00:00:0003:50:000.4739 2019-10-03T00:00:0004:00:000.44865 2019-10-03T00:00:0004:10:000.42485 2019-10-03T00:00:0004:20:000.40035 2019-10-03T00:00:0004:30:000.37495 2019-10-03T00:00:0004:40:000.34975 2019-10-03T00:00:0004:50:000.3255 2019-10-03T00:00:0005:00:000.3016 2019-10-03T00:00:0005:10:000.27885 2019-10-03T00:00:0005:20:000.2552 2019-10-03T00:00:0005:30:000.2303 2019-10-03T00:00:0005:40:000.20695 2019-10-03T00:00:0005:50:000.18435 2019-10-03T00:00:0006:00:000.1608 2019-10-03T00:00:0006:10:000.1379 2019-10-03T00:00:0006:20:000.1189 2019-10-03T00:00:0006:30:000.1084 2019-10-03T00:00:0006:40:000.09315 2019-10-03T00:00:0006:50:000.0699 2019-10-03T00:00:0007:00:000.05555 2019-10-03T00:00:0007:10:000.0488501 2019-10-03T00:00:0007:20:000.0402 2019-10-03T00:00:0007:30:000.04035 2019-10-03T00:00:0007:40:000.0503 2019-10-03T00:00:0007:50:000.0649 2019-10-03T00:00:0008:00:000.08785 2019-10-03T00:00:0008:10:000.13145 2019-10-03T00:00:0008:20:000.1907 2019-10-03T00:00:0008:30:000.2598 2019-10-03T00:00:0008:40:000.3272 2019-10-03T00:00:0008:50:000.39145 2019-10-03T00:00:0009:00:000.4518 2019-10-03T00:00:0009:10:000.49825 2019-10-03T00:00:0009:20:000.5402 2019-10-03T00:00:0009:30:000.576 2019-10-03T00:00:0009:40:000.6149 2019-10-03T00:00:0009:50:000.65165 2019-10-03T00:00:0010:00:000.68285 2019-10-03T00:00:0010:10:000.716 2019-10-03T00:00:0010:20:000.7636 2019-10-03T00:00:0010:30:000.7789 2019-10-03T00:00:0010:40:000.8058 2019-10-03T00:00:0010:50:000.82655 2019-10-03T00:00:0011:00:000.8491 2019-10-03T00:00:0011:10:000.8729 2019-10-03T00:00:0011:20:000.90015 2019-10-03T00:00:0011:30:000.92585 2019-10-03T00:00:0011:40:000.95165 2019-10-03T00:00:0011:50:000.97255 2019-10-03T00:00:0012:00:001.0072 2019-10-03T00:00:0012:10:001.0042 2019-10-03T00:00:0012:20:001.0305 2019-10-03T00:00:0012:30:001.03915 2019-10-03T00:00:0012:40:001.0799 2019-10-03T00:00:0012:50:001.20385 2019-10-03T00:00:0013:00:001.057 2019-10-03T00:00:0013:10:001.06085 2019-10-03T00:00:0013:20:001.04895 2019-10-03T00:00:0013:30:001.0327 2019-10-03T00:00:0013:40:001.0241 2019-10-03T00:00:0013:50:001.0062 2019-10-03T00:00:0014:00:000.984 2019-10-03T00:00:0014:10:000.95715 2019-10-03T00:00:0014:20:000.9273 2019-10-03T00:00:0014:30:000.897 2019-10-03T00:00:0014:40:000.8684 2019-10-03T00:00:0014:50:000.83785 2019-10-03T00:00:0015:00:000.8094 2019-10-03T00:00:0015:10:000.7832 2019-10-03T00:00:0015:20:000.7547 2019-10-03T00:00:0015:30:000.7292 2019-10-03T00:00:0015:40:000.70735 2019-10-03T00:00:0015:50:000.6863 2019-10-03T00:00:0016:00:000.66775 2019-10-03T00:00:0016:10:000.648 2019-10-03T00:00:0016:20:000.628 2019-10-03T00:00:0016:30:000.60855 2019-10-03T00:00:0016:40:000.59015 2019-10-03T00:00:0016:50:000.57325 2019-10-03T00:00:0017:00:000.5564 2019-10-03T00:00:0017:10:000.5403 2019-10-03T00:00:0017:20:000.52265 2019-10-03T00:00:0017:30:000.5065 2019-10-03T00:00:0017:40:000.48925 2019-10-03T00:00:0017:50:000.47335 2019-10-03T00:00:0018:00:000.45975 2019-10-03T00:00:0018:10:000.44555 2019-10-03T00:00:0018:20:000.4336 2019-10-03T00:00:0018:30:000.4229 2019-10-03T00:00:0018:40:000.41435 2019-10-03T00:00:0018:50:000.40925 2019-10-03T00:00:0019:00:000.4087 2019-10-03T00:00:0019:10:000.41265 2019-10-03T00:00:0019:20:000.42235 2019-10-03T00:00:0019:30:000.44035 2019-10-03T00:00:0019:40:000.46385 2019-10-03T00:00:0019:50:000.4966 2019-10-03T00:00:0020:00:000.5336 2019-10-03T00:00:0020:10:000.5843 2019-10-03T00:00:0020:20:000.63525 2019-10-03T00:00:0020:30:000.6817 2019-10-03T00:00:0020:40:000.7217 2019-10-03T00:00:0020:50:000.75645 2019-10-03T00:00:0021:00:000.7864 2019-10-03T00:00:0021:10:000.81755 2019-10-03T00:00:0021:20:000.8476 2019-10-03T00:00:0021:30:000.8782 2019-10-03T00:00:0021:40:000.9043 2019-10-03T00:00:0021:50:000.92905 2019-10-03T00:00:0022:00:000.9507 2019-10-03T00:00:0022:10:000.9701 2019-10-03T00:00:0022:20:000.98715 2019-10-03T00:00:0022:30:001.00395 2019-10-03T00:00:0022:40:001.02055 2019-10-03T00:00:0022:50:001.031 2019-10-03T00:00:0023:00:001.04705 2019-10-03T00:00:0023:10:001.0574 2019-10-03T00:00:0023:20:001.06305 2019-10-03T00:00:0023:30:001.0695 2019-10-03T00:00:0023:40:001.07065 2019-10-03T00:00:0023:50:001.0681 2019-10-04T00:00:0000:00:001.06105 2019-10-04T00:00:0000:10:001.0524 2019-10-04T00:00:0000:20:001.0361 2019-10-04T00:00:0000:30:001.01465 2019-10-04T00:00:0000:40:000.98385 2019-10-04T00:00:0000:50:000.9474 2019-10-04T00:00:0001:00:000.9075 2019-10-04T00:00:0001:10:000.8729 2019-10-04T00:00:0001:20:000.83375 2019-10-04T00:00:0001:30:000.79935 2019-10-04T00:00:0001:40:000.7683 2019-10-04T00:00:0001:50:000.73945 2019-10-04T00:00:0002:00:000.71295 2019-10-04T00:00:0002:10:000.6887 2019-10-04T00:00:0002:20:000.6635 2019-10-04T00:00:0002:30:000.6408 2019-10-04T00:00:0002:40:000.617 2019-10-04T00:00:0002:50:000.59295 2019-10-04T00:00:0003:00:000.5694 2019-10-04T00:00:0003:10:000.54705 2019-10-04T00:00:0003:20:000.5238 2019-10-04T00:00:0003:30:000.4983 2019-10-04T00:00:0003:40:000.47395 2019-10-04T00:00:0003:50:000.4486 2019-10-04T00:00:0004:00:000.42345 2019-10-04T00:00:0004:10:000.39895 2019-10-04T00:00:0004:20:000.376 2019-10-04T00:00:0004:30:000.3497 2019-10-04T00:00:0004:40:000.32515 2019-10-04T00:00:0004:50:000.3008 2019-10-04T00:00:0005:00:000.2759 2019-10-04T00:00:0005:10:000.25 2019-10-04T00:00:0005:20:000.2251 2019-10-04T00:00:0005:30:000.2008 2019-10-04T00:00:0005:40:000.1758 2019-10-04T00:00:0005:50:000.1521 2019-10-04T00:00:0006:00:000.1292 2019-10-04T00:00:0006:10:000.1052 2019-10-04T00:00:0006:20:000.0821 2019-10-04T00:00:0006:30:000.0589 2019-10-04T00:00:0006:40:000.0395 2019-10-04T00:00:0006:50:000.0176499 2019-10-04T00:00:0007:00:00-0.004 2019-10-04T00:00:0007:10:00-0.02435 2019-10-04T00:00:0007:20:00-0.04315 2019-10-04T00:00:0007:30:00-0.0638501 2019-10-04T00:00:0007:40:00-0.07875 2019-10-04T00:00:0007:50:00-0.0907 2019-10-04T00:00:0008:00:00-0.1014 2019-10-04T00:00:0008:10:00-0.1074 2019-10-04T00:00:0008:20:00-0.1089 2019-10-04T00:00:0008:30:00-0.0977 2019-10-04T00:00:0008:40:00-0.07265 2019-10-04T00:00:0008:50:00-0.0345 2019-10-04T00:00:0009:00:000.0168501 2019-10-04T00:00:0009:10:000.0728499 2019-10-04T00:00:0009:20:000.13295 2019-10-04T00:00:0009:30:000.19525 2019-10-04T00:00:0009:40:000.2488 2019-10-04T00:00:0009:50:000.30205 2019-10-04T00:00:0010:00:000.3416 2019-10-04T00:00:0010:10:000.39085 2019-10-04T00:00:0010:20:000.43355 2019-10-04T00:00:0010:30:000.46135 2019-10-04T00:00:0010:40:000.4959 2019-10-04T00:00:0010:50:000.50735 2019-10-04T00:00:0011:00:000.55675 2019-10-04T00:00:0011:10:000.5893 2019-10-04T00:00:0011:20:000.61535 2019-10-04T00:00:0011:30:000.6924 2019-10-04T00:00:0011:40:000.6998 2019-10-04T00:00:0011:50:000.67725 2019-10-04T00:00:0012:00:000.79635 2019-10-04T00:00:0012:10:000.7356 2019-10-04T00:00:0012:20:002.40545 2019-10-04T00:00:0012:30:000.78855 2019-10-04T00:00:0012:40:000.8104 2019-10-04T00:00:0012:50:000.83005 2019-10-04T00:00:0013:00:000.8508 2019-10-04T00:00:0013:10:000.86815 2019-10-04T00:00:0013:20:000.88055 2019-10-04T00:00:0013:30:000.8968 2019-10-04T00:00:0013:40:000.9104 2019-10-04T00:00:0013:50:000.91855 2019-10-04T00:00:0014:00:000.92545 2019-10-04T00:00:0014:10:000.9333 2019-10-04T00:00:0014:20:000.9397 2019-10-04T00:00:0014:30:000.9393 2019-10-04T00:00:0014:40:000.9272 2019-10-04T00:00:0014:50:000.91955 2019-10-04T00:00:0015:00:000.9122 2019-10-04T00:00:0015:10:000.8944 2019-10-04T00:00:0015:20:000.87245 2019-10-04T00:00:0015:30:000.85025 2019-10-04T00:00:0015:40:000.822 2019-10-04T00:00:0015:50:000.7888 2019-10-04T00:00:0016:00:000.76015 2019-10-04T00:00:0016:10:000.7338 2019-10-04T00:00:0016:20:000.71045 2019-10-04T00:00:0016:30:000.68585 2019-10-04T00:00:0016:40:000.6706 2019-10-04T00:00:0016:50:000.65575 2019-10-04T00:00:0017:00:000.64115 2019-10-04T00:00:0017:10:000.62375 2019-10-04T00:00:0017:20:000.6127 2019-10-04T00:00:0017:30:000.59865 2019-10-04T00:00:0017:40:000.58495 2019-10-04T00:00:0017:50:000.57455 2019-10-04T00:00:0018:00:000.5663 2019-10-04T00:00:0018:10:000.5571 2019-10-04T00:00:0018:20:000.5504 2019-10-04T00:00:0018:30:000.5419 2019-10-04T00:00:0018:40:000.5353 2019-10-04T00:00:0018:50:000.53265 2019-10-04T00:00:0019:00:000.52795 2019-10-04T00:00:0019:10:000.52425 2019-10-04T00:00:0019:20:000.5229 2019-10-04T00:00:0019:30:000.5257 2019-10-04T00:00:0019:40:000.5313 2019-10-04T00:00:0019:50:000.5426 2019-10-04T00:00:0020:00:000.56175 2019-10-04T00:00:0020:10:000.58425 2019-10-04T00:00:0020:20:000.60925 2019-10-04T00:00:0020:30:000.63505 2019-10-04T00:00:0020:40:000.6647 2019-10-04T00:00:0020:50:000.69965 2019-10-04T00:00:0021:00:000.73505 2019-10-04T00:00:0021:10:000.76635 2019-10-04T00:00:0021:20:000.7977 2019-10-04T00:00:0021:30:000.8254 2019-10-04T00:00:0021:40:000.8514 2019-10-04T00:00:0021:50:000.8699 2019-10-04T00:00:0022:00:000.88855 2019-10-04T00:00:0022:10:000.9047 2019-10-04T00:00:0022:20:000.91835 2019-10-04T00:00:0022:30:000.9322 2019-10-04T00:00:0022:40:000.94555 2019-10-04T00:00:0022:50:000.9597 2019-10-04T00:00:0023:00:000.97115 2019-10-04T00:00:0023:10:000.9823 2019-10-04T00:00:0023:20:000.98405 2019-10-04T00:00:0023:30:000.98675 2019-10-04T00:00:0023:40:000.9819 2019-10-04T00:00:0023:50:000.9809 2019-10-05T00:00:0000:00:000.9747 2019-10-05T00:00:0000:10:000.96485 2019-10-05T00:00:0000:20:000.9531 2019-10-05T00:00:0000:30:000.93925 2019-10-05T00:00:0000:40:000.92025 2019-10-05T00:00:0000:50:000.89635 2019-10-05T00:00:0001:00:000.87305 2019-10-05T00:00:0001:10:000.84755 2019-10-05T00:00:0001:20:000.8197 2019-10-05T00:00:0001:30:000.83365 2019-10-05T00:00:0001:40:000.77135 2019-10-05T00:00:0001:50:000.74875 2019-10-05T00:00:0002:00:000.729 2019-10-05T00:00:0002:10:000.7099 2019-10-05T00:00:0002:20:000.68895 2019-10-05T00:00:0002:30:000.66815 2019-10-05T00:00:0002:40:000.64755 2019-10-05T00:00:0002:50:000.62575 2019-10-05T00:00:0003:00:000.60595 2019-10-05T00:00:0003:10:000.5851 2019-10-05T00:00:0003:20:000.5636 2019-10-05T00:00:0003:30:000.54115 2019-10-05T00:00:0003:40:000.51885 2019-10-05T00:00:0003:50:000.49575 2019-10-05T00:00:0004:00:000.47155 2019-10-05T00:00:0004:10:000.44875 2019-10-05T00:00:0004:20:000.4255 2019-10-05T00:00:0004:30:000.40305 2019-10-05T00:00:0004:40:000.37875 2019-10-05T00:00:0004:50:000.35685 2019-10-05T00:00:0005:00:000.33205 2019-10-05T00:00:0005:10:000.31005 2019-10-05T00:00:0005:20:000.2881 2019-10-05T00:00:0005:30:000.2669 2019-10-05T00:00:0005:40:000.2435 2019-10-05T00:00:0005:50:000.22175 2019-10-05T00:00:0006:00:000.19845 2019-10-05T00:00:0006:10:000.176 2019-10-05T00:00:0006:20:000.15395 2019-10-05T00:00:0006:30:000.13325 2019-10-05T00:00:0006:40:000.113 2019-10-05T00:00:0006:50:000.0984 2019-10-05T00:00:0007:00:000.0804 2019-10-05T00:00:0007:10:000.06255 2019-10-05T00:00:0007:20:000.0434 2019-10-05T00:00:0007:30:000.02355 2019-10-05T00:00:0007:40:000.00395 2019-10-05T00:00:0007:50:00-0.0163 2019-10-05T00:00:0008:00:00-0.03275 2019-10-05T00:00:0008:10:00-0.04745 2019-10-05T00:00:0008:20:00-0.06065 2019-10-05T00:00:0008:30:00-0.0716 2019-10-05T00:00:0008:40:00-0.07975 2019-10-05T00:00:0008:50:00-0.08335 2019-10-05T00:00:0009:00:00-0.08155 2019-10-05T00:00:0009:10:00-0.07605 2019-10-05T00:00:0009:20:00-0.0627 2019-10-05T00:00:0009:30:00-0.04025 2019-10-05T00:00:0009:40:00-0.01125 2019-10-05T00:00:0009:50:000.02685 2019-10-05T00:00:0010:00:000.0779001 2019-10-05T00:00:0010:10:000.1363 2019-10-05T00:00:0010:20:000.1919 2019-10-05T00:00:0010:30:000.24765 2019-10-05T00:00:0010:40:000.3003 2019-10-05T00:00:0010:50:000.34715 2019-10-05T00:00:0011:00:000.39015 2019-10-05T00:00:0011:10:000.4328 2019-10-05T00:00:0011:20:000.47035 2019-10-05T00:00:0011:30:000.50695 2019-10-05T00:00:0011:40:000.54285 2019-10-05T00:00:0011:50:000.5752 2019-10-05T00:00:0012:00:000.6055 2019-10-05T00:00:0012:10:000.6359 2019-10-05T00:00:0012:20:000.6708 2019-10-05T00:00:0012:30:000.69645 2019-10-05T00:00:0012:40:000.7225 2019-10-05T00:00:0012:50:000.7531 2019-10-05T00:00:0013:00:000.77655 2019-10-05T00:00:0013:10:000.80465 2019-10-05T00:00:0013:20:000.82865 2019-10-05T00:00:0013:30:000.85415 2019-10-05T00:00:0013:40:000.8783 2019-10-05T00:00:0013:50:000.9009 2019-10-05T00:00:0014:00:000.91955 2019-10-05T00:00:0014:10:000.94075 2019-10-05T00:00:0014:20:000.96175 2019-10-05T00:00:0014:30:000.98045 2019-10-05T00:00:0014:40:000.9994 2019-10-05T00:00:0014:50:001.10465 2019-10-05T00:00:0015:00:001.014 2019-10-05T00:00:0015:10:001.01915 2019-10-05T00:00:0015:20:001.02165 2019-10-05T00:00:0015:30:001.0225 2019-10-05T00:00:0015:40:001.013 2019-10-05T00:00:0015:50:001.00505 2019-10-05T00:00:0016:00:000.99225 2019-10-05T00:00:0016:10:000.97735 2019-10-05T00:00:0016:20:000.96065 2019-10-05T00:00:0016:30:000.9463 2019-10-05T00:00:0016:40:000.9325 2019-10-05T00:00:0016:50:000.91795 2019-10-05T00:00:0017:00:000.90355 2019-10-05T00:00:0017:10:000.89305 2019-10-05T00:00:0017:20:000.88395 2019-10-05T00:00:0017:30:000.8722 2019-10-05T00:00:0017:40:000.8616 2019-10-05T00:00:0017:50:000.8513 2019-10-05T00:00:0018:00:000.84175 2019-10-05T00:00:0018:10:000.8306 2019-10-05T00:00:0018:20:000.8202 2019-10-05T00:00:0018:30:000.81365 2019-10-05T00:00:0018:40:000.80715 2019-10-05T00:00:0018:50:000.79785 2019-10-05T00:00:0019:00:000.78835 2019-10-05T00:00:0019:10:000.7817 2019-10-05T00:00:0019:20:000.77465 2019-10-05T00:00:0019:30:000.76915 2019-10-05T00:00:0019:40:000.76805 2019-10-05T00:00:0019:50:000.76715 2019-10-05T00:00:0020:00:000.7677 2019-10-05T00:00:0020:10:000.76565 2019-10-05T00:00:0020:20:000.7637 2019-10-05T00:00:0020:30:000.76225 2019-10-05T00:00:0020:40:000.76345 2019-10-05T00:00:0020:50:000.76735 2019-10-05T00:00:0021:00:000.77695 2019-10-05T00:00:0021:10:000.79005 2019-10-05T00:00:0021:20:000.8101 2019-10-05T00:00:0021:30:000.83295 2019-10-05T00:00:0021:40:000.8547 2019-10-05T00:00:0021:50:000.866 2019-10-05T00:00:0022:00:000.8709 2019-10-05T00:00:0022:10:000.8744 2019-10-05T00:00:0022:20:000.8817 2019-10-05T00:00:0022:30:000.89555 2019-10-05T00:00:0022:40:000.9142 2019-10-05T00:00:0022:50:000.93815 2019-10-05T00:00:0023:00:000.9582 2019-10-05T00:00:0023:10:000.972 2019-10-05T00:00:0023:20:000.98525 2019-10-05T00:00:0023:30:000.9974 2019-10-05T00:00:0023:40:001.0072 2019-10-05T00:00:0023:50:001.0157 2019-10-06T00:00:0000:00:001.019 2019-10-06T00:00:0000:10:001.0165 2019-10-06T00:00:0000:20:001.01285 2019-10-06T00:00:0000:30:001.0037 2019-10-06T00:00:0000:40:000.98815 2019-10-06T00:00:0000:50:000.96975 2019-10-06T00:00:0001:00:000.95315 2019-10-06T00:00:0001:10:000.9378 2019-10-06T00:00:0001:20:000.9229 2019-10-06T00:00:0001:30:000.90845 2019-10-06T00:00:0001:40:000.8934 2019-10-06T00:00:0001:50:000.87755 2019-10-06T00:00:0002:00:000.8591 2019-10-06T00:00:0002:10:000.8401 2019-10-06T00:00:0002:20:000.82245 2019-10-06T00:00:0002:30:000.80685 2019-10-06T00:00:0002:40:000.7913 2019-10-06T00:00:0002:50:000.775 2019-10-06T00:00:0003:00:000.7575 2019-10-06T00:00:0003:10:000.7377 2019-10-06T00:00:0003:20:000.7185 2019-10-06T00:00:0003:30:000.69825 2019-10-06T00:00:0003:40:000.67865 2019-10-06T00:00:0003:50:000.65905 2019-10-06T00:00:0004:00:000.64 2019-10-06T00:00:0004:10:000.61975 2019-10-06T00:00:0004:20:000.6001 2019-10-06T00:00:0004:30:000.5802 2019-10-06T00:00:0004:40:000.56 2019-10-06T00:00:0004:50:000.53985 2019-10-06T00:00:0005:00:000.52025 2019-10-06T00:00:0005:10:000.49985 2019-10-06T00:00:0005:20:000.4785 2019-10-06T00:00:0005:30:000.4583 2019-10-06T00:00:0005:40:000.43685 2019-10-06T00:00:0005:50:000.4166 2019-10-06T00:00:0006:00:000.3959 2019-10-06T00:00:0006:10:000.37605 2019-10-06T00:00:0006:20:000.3567 2019-10-06T00:00:0006:30:000.3374 2019-10-06T00:00:0006:40:000.31765 2019-10-06T00:00:0006:50:000.2971 2019-10-06T00:00:0007:00:000.2805 2019-10-06T00:00:0007:10:000.2622 2019-10-06T00:00:0007:20:000.2441 2019-10-06T00:00:0007:30:000.22605 2019-10-06T00:00:0007:40:000.20795 2019-10-06T00:00:0007:50:000.19025 2019-10-06T00:00:0008:00:000.1743 2019-10-06T00:00:0008:10:000.1571 2019-10-06T00:00:0008:20:000.1421 2019-10-06T00:00:0008:30:000.12935 2019-10-06T00:00:0008:40:000.1183 2019-10-06T00:00:0008:50:000.10675 2019-10-06T00:00:0009:00:000.0983 2019-10-06T00:00:0009:10:000.0895 2019-10-06T00:00:0009:20:000.08405 2019-10-06T00:00:0009:30:000.08045 2019-10-06T00:00:0009:40:000.07985 2019-10-06T00:00:0009:50:000.08075 2019-10-06T00:00:0010:00:000.0865 2019-10-06T00:00:0010:10:000.09485 2019-10-06T00:00:0010:20:000.1085 2019-10-06T00:00:0010:30:000.1315 2019-10-06T00:00:0010:40:000.1636 2019-10-06T00:00:0010:50:000.20345 2019-10-06T00:00:0011:00:000.2482 2019-10-06T00:00:0011:10:000.29265 2019-10-06T00:00:0011:20:000.32655 2019-10-06T00:00:0011:30:000.3627 2019-10-06T00:00:0011:40:000.40695 2019-10-06T00:00:0011:50:000.454 2019-10-06T00:00:0012:00:000.49975 2019-10-06T00:00:0012:10:000.5491 2019-10-06T00:00:0012:20:000.59255 2019-10-06T00:00:0012:30:000.63 2019-10-06T00:00:0012:40:000.66225 2019-10-06T00:00:0012:50:000.6956 2019-10-06T00:00:0013:00:000.72855 2019-10-06T00:00:0013:10:000.761 2019-10-06T00:00:0013:20:000.79 2019-10-06T00:00:0013:30:000.81735 2019-10-06T00:00:0013:40:000.84395 2019-10-06T00:00:0013:50:000.86925 2019-10-06T00:00:0014:00:000.8921 2019-10-06T00:00:0014:10:000.9145 2019-10-06T00:00:0014:20:000.93915 2019-10-06T00:00:0014:30:000.96545 2019-10-06T00:00:0014:40:000.9865 2019-10-06T00:00:0014:50:001.00855 2019-10-06T00:00:0015:00:001.0296 2019-10-06T00:00:0015:10:001.0509 2019-10-06T00:00:0015:20:001.0697 2019-10-06T00:00:0015:30:001.0923 2019-10-06T00:00:0015:40:001.1115 2019-10-06T00:00:0015:50:001.1276 2019-10-06T00:00:0016:00:001.14325 2019-10-06T00:00:0016:10:001.1514 2019-10-06T00:00:0016:20:001.157 2019-10-06T00:00:0016:30:001.16275 2019-10-06T00:00:0016:40:001.1623 2019-10-06T00:00:0016:50:001.1625 2019-10-06T00:00:0017:00:001.1625 2019-10-06T00:00:0017:10:001.16105 2019-10-06T00:00:0017:20:001.15745 2019-10-06T00:00:0017:30:001.1563 2019-10-06T00:00:0017:40:001.1546 2019-10-06T00:00:0017:50:001.15065 2019-10-06T00:00:0018:00:001.14455 2019-10-06T00:00:0018:10:001.1336 2019-10-06T00:00:0018:20:001.12295 2019-10-06T00:00:0018:30:001.11195 2019-10-06T00:00:0018:40:001.10255 2019-10-06T00:00:0018:50:001.0926 2019-10-06T00:00:0019:00:001.0815 2019-10-06T00:00:0019:10:001.07285 2019-10-06T00:00:0019:20:001.06545 2019-10-06T00:00:0019:30:001.0563 2019-10-06T00:00:0019:40:001.04485 2019-10-06T00:00:0019:50:001.03725 2019-10-06T00:00:0020:00:001.02955 2019-10-06T00:00:0020:10:001.02525 2019-10-06T00:00:0020:20:001.0182 2019-10-06T00:00:0020:30:001.0158 2019-10-06T00:00:0020:40:001.015 2019-10-06T00:00:0020:50:001.0101 2019-10-06T00:00:0021:00:001.0101 2019-10-06T00:00:0021:10:001.0094 2019-10-06T00:00:0021:20:001.009 2019-10-06T00:00:0021:30:001.0072 2019-10-06T00:00:0021:40:001.0075 2019-10-06T00:00:0021:50:001.00065 2019-10-06T00:00:0022:00:000.99315 2019-10-06T00:00:0022:10:000.98915 2019-10-06T00:00:0022:20:000.98695 2019-10-06T00:00:0022:30:000.9844 2019-10-06T00:00:0022:40:000.98325 2019-10-06T00:00:0022:50:000.9868 2019-10-06T00:00:0023:00:000.98725 2019-10-06T00:00:0023:10:000.98305 2019-10-06T00:00:0023:20:000.97745 2019-10-06T00:00:0023:30:000.97515 2019-10-06T00:00:0023:40:000.9708 2019-10-06T00:00:0023:50:000.9646 2019-10-07T00:00:0000:00:000.9612 2019-10-07T00:00:0000:10:000.9607 2019-10-07T00:00:0000:20:000.9593 2019-10-07T00:00:0000:30:000.95645 2019-10-07T00:00:0000:40:000.9516 2019-10-07T00:00:0000:50:000.9429 2019-10-07T00:00:0001:00:000.93175 2019-10-07T00:00:0001:10:000.923 2019-10-07T00:00:0001:20:000.9154 2019-10-07T00:00:0001:30:000.9081 2019-10-07T00:00:0001:40:000.89935 2019-10-07T00:00:0001:50:000.88935 2019-10-07T00:00:0002:00:000.8783 2019-10-07T00:00:0002:10:000.8665 2019-10-07T00:00:0002:20:000.8531 2019-10-07T00:00:0002:30:000.83785 2019-10-07T00:00:0002:40:000.82495 2019-10-07T00:00:0002:50:000.81015 2019-10-07T00:00:0003:00:000.7956 2019-10-07T00:00:0003:10:000.78075 2019-10-07T00:00:0003:20:000.76305 2019-10-07T00:00:0003:30:000.7476 2019-10-07T00:00:0003:40:000.7314 2019-10-07T00:00:0003:50:000.7143 2019-10-07T00:00:0004:00:000.69675 2019-10-07T00:00:0004:10:000.6797 2019-10-07T00:00:0004:20:000.66105 2019-10-07T00:00:0004:30:000.64265 2019-10-07T00:00:0004:40:000.62315 2019-10-07T00:00:0004:50:000.6032 2019-10-07T00:00:0005:00:000.5848 2019-10-07T00:00:0005:10:000.5675 2019-10-07T00:00:0005:20:000.54845 2019-10-07T00:00:0005:30:000.5283 2019-10-07T00:00:0005:40:000.51015 2019-10-07T00:00:0005:50:000.49155 2019-10-07T00:00:0006:00:000.47255 2019-10-07T00:00:0006:10:000.45375 2019-10-07T00:00:0006:20:000.4346 2019-10-07T00:00:0006:30:000.4176 2019-10-07T00:00:0006:40:000.4016 2019-10-07T00:00:0006:50:000.3839 2019-10-07T00:00:0007:00:000.36605 2019-10-07T00:00:0007:10:000.3494 2019-10-07T00:00:0007:20:000.33115 2019-10-07T00:00:0007:30:000.3129 2019-10-07T00:00:0007:40:000.298 2019-10-07T00:00:0007:50:000.2828 2019-10-07T00:00:0008:00:000.2674 2019-10-07T00:00:0008:10:000.2529 2019-10-07T00:00:0008:20:000.23755 2019-10-07T00:00:0008:30:000.22185 2019-10-07T00:00:0008:40:000.20695 2019-10-07T00:00:0008:50:000.192 2019-10-07T00:00:0009:00:000.17855 2019-10-07T00:00:0009:10:000.1648 2019-10-07T00:00:0009:20:000.15035 2019-10-07T00:00:0009:30:000.13955 2019-10-07T00:00:0009:40:000.128 2019-10-07T00:00:0009:50:000.1192 2019-10-07T00:00:0010:00:000.1097 2019-10-07T00:00:0010:10:000.10215 2019-10-07T00:00:0010:20:000.0965001 2019-10-07T00:00:0010:30:000.09595 2019-10-07T00:00:0010:40:000.09675 2019-10-07T00:00:0010:50:000.10025 2019-10-07T00:00:0011:00:000.1062 2019-10-07T00:00:0011:10:000.11065 2019-10-07T00:00:0011:20:000.11665 2019-10-07T00:00:0011:30:000.1304 2019-10-07T00:00:0011:40:000.1448 2019-10-07T00:00:0011:50:000.16415 2019-10-07T00:00:0012:00:000.19255 2019-10-07T00:00:0012:10:000.2314 2019-10-07T00:00:0012:20:000.2769 2019-10-07T00:00:0012:30:000.31955 2019-10-07T00:00:0012:40:000.3616 2019-10-07T00:00:0012:50:000.3972 2019-10-07T00:00:0013:00:000.43185 2019-10-07T00:00:0013:10:000.46595 2019-10-07T00:00:0013:20:000.4999 2019-10-07T00:00:0013:30:000.5358 2019-10-07T00:00:0013:40:000.5689 2019-10-07T00:00:0013:50:000.60075 2019-10-07T00:00:0014:00:000.62875 2019-10-07T00:00:0014:10:000.65625 2019-10-07T00:00:0014:20:000.685 2019-10-07T00:00:0014:30:000.713 2019-10-07T00:00:0014:40:000.74155 2019-10-07T00:00:0014:50:000.7699 2019-10-07T00:00:0015:00:000.79785 2019-10-07T00:00:0015:10:000.82575 2019-10-07T00:00:0015:20:000.8544 2019-10-07T00:00:0015:30:000.8784 2019-10-07T00:00:0015:40:000.9018 2019-10-07T00:00:0015:50:000.9199 2019-10-07T00:00:0016:00:000.9413 2019-10-07T00:00:0016:10:000.9606 2019-10-07T00:00:0016:20:000.9838 2019-10-07T00:00:0016:30:001.0058 2019-10-07T00:00:0016:40:001.0216 2019-10-07T00:00:0016:50:001.0433 2019-10-07T00:00:0017:00:001.0606 2019-10-07T00:00:0017:10:001.07185 2019-10-07T00:00:0017:20:001.08505 2019-10-07T00:00:0017:30:001.0963 2019-10-07T00:00:0017:40:001.10455 2019-10-07T00:00:0017:50:001.10935 2019-10-07T00:00:0018:00:001.1131 2019-10-07T00:00:0018:10:001.11815 2019-10-07T00:00:0018:20:001.12115 2019-10-07T00:00:0018:30:001.12395 2019-10-07T00:00:0018:40:001.12675 2019-10-07T00:00:0018:50:001.1293 2019-10-07T00:00:0019:00:001.12795 2019-10-07T00:00:0019:10:001.1243 2019-10-07T00:00:0019:20:001.1194 2019-10-07T00:00:0019:30:001.11035 2019-10-07T00:00:0019:40:001.10365 2019-10-07T00:00:0019:50:001.09425 2019-10-07T00:00:0020:00:001.0899 2019-10-07T00:00:0020:10:001.08575 2019-10-07T00:00:0020:20:001.0822 2019-10-07T00:00:0020:30:001.0788 2019-10-07T00:00:0020:40:001.0748 2019-10-07T00:00:0020:50:001.0689 2019-10-07T00:00:0021:00:001.06265 2019-10-07T00:00:0021:10:001.0535 2019-10-07T00:00:0021:20:001.0462 2019-10-07T00:00:0021:30:001.03735 2019-10-07T00:00:0021:40:001.03025 2019-10-07T00:00:0021:50:001.0267 2019-10-07T00:00:0022:00:001.017 2019-10-07T00:00:0022:10:001.00755 2019-10-07T00:00:0022:20:000.998 2019-10-07T00:00:0022:30:000.98865 2019-10-07T00:00:0022:40:000.97615 2019-10-07T00:00:0022:50:000.96585 2019-10-07T00:00:0023:00:000.955 2019-10-07T00:00:0023:10:000.9464 2019-10-07T00:00:0023:20:000.93855 2019-10-07T00:00:0023:30:000.93145 2019-10-07T00:00:0023:40:000.92335 2019-10-07T00:00:0023:50:000.91625 2019-10-08T00:00:0000:00:000.9073 2019-10-08T00:00:0000:10:000.8965 2019-10-08T00:00:0000:20:000.8858 2019-10-08T00:00:0000:30:000.87505 2019-10-08T00:00:0000:40:000.8633 2019-10-08T00:00:0000:50:000.8493 2019-10-08T00:00:0001:00:000.837 2019-10-08T00:00:0001:10:000.8252 2019-10-08T00:00:0001:20:000.81365 2019-10-08T00:00:0001:30:000.8028 2019-10-08T00:00:0001:40:000.79345 2019-10-08T00:00:0001:50:000.7832 2019-10-08T00:00:0002:00:000.76915 2019-10-08T00:00:0002:10:000.75575 2019-10-08T00:00:0002:20:000.74205 2019-10-08T00:00:0002:30:000.72715 2019-10-08T00:00:0002:40:000.71 2019-10-08T00:00:0002:50:000.69545 2019-10-08T00:00:0003:00:000.6839 2019-10-08T00:00:0003:10:000.6733 2019-10-08T00:00:0003:20:000.6569 2019-10-08T00:00:0003:30:000.64285 2019-10-08T00:00:0003:40:000.62905 2019-10-08T00:00:0003:50:000.61215 2019-10-08T00:00:0004:00:000.5929 2019-10-08T00:00:0004:10:000.57515 2019-10-08T00:00:0004:20:000.56065 2019-10-08T00:00:0004:30:000.5449 2019-10-08T00:00:0004:40:000.5266 2019-10-08T00:00:0004:50:000.50805 2019-10-08T00:00:0005:00:000.4916 2019-10-08T00:00:0005:10:000.47745 2019-10-08T00:00:0005:20:000.46155 2019-10-08T00:00:0005:30:000.44545 2019-10-08T00:00:0005:40:000.4289 2019-10-08T00:00:0005:50:000.41 2019-10-08T00:00:0006:00:000.3913 2019-10-08T00:00:0006:10:000.37415 2019-10-08T00:00:0006:20:000.35555 2019-10-08T00:00:0006:30:000.33795 2019-10-08T00:00:0006:40:000.3198 2019-10-08T00:00:0006:50:000.30205 2019-10-08T00:00:0007:00:000.2835 2019-10-08T00:00:0007:10:000.26685 2019-10-08T00:00:0007:20:000.2486 2019-10-08T00:00:0007:30:000.2316 2019-10-08T00:00:0007:40:000.21535 2019-10-08T00:00:0007:50:000.205 2019-10-08T00:00:0008:00:000.19065 2019-10-08T00:00:0008:10:000.1741 2019-10-08T00:00:0008:20:000.15725 2019-10-08T00:00:0008:30:000.1406 2019-10-08T00:00:0008:40:000.12205 2019-10-08T00:00:0008:50:000.1046 2019-10-08T00:00:0009:00:000.09015 2019-10-08T00:00:0009:10:000.07395 2019-10-08T00:00:0009:20:000.0583 2019-10-08T00:00:0009:30:000.0425999 2019-10-08T00:00:0009:40:000.0280501 2019-10-08T00:00:0009:50:000.0156 2019-10-08T00:00:0010:00:000.00165005 2019-10-08T00:00:0010:10:00-0.01005 2019-10-08T00:00:0010:20:00-0.02145 2019-10-08T00:00:0010:30:00-0.03255 2019-10-08T00:00:0010:40:00-0.0426999 2019-10-08T00:00:0010:50:00-0.05025 2019-10-08T00:00:0011:00:00-0.0579 2019-10-08T00:00:0011:10:00-0.0652 2019-10-08T00:00:0011:20:00-0.0670001 2019-10-08T00:00:0011:30:00-0.0685 2019-10-08T00:00:0011:40:00-0.0726 2019-10-08T00:00:0011:50:00-0.07175 2019-10-08T00:00:0012:00:00-0.06875 2019-10-08T00:00:0012:10:00-0.063 2019-10-08T00:00:0012:20:00-0.0538001 2019-10-08T00:00:0012:30:00-0.0327 2019-10-08T00:00:0012:40:00-0.00735002 2019-10-08T00:00:0012:50:000.01895 2019-10-08T00:00:0013:00:000.05175 2019-10-08T00:00:0013:10:000.0917499 2019-10-08T00:00:0013:20:000.12225 2019-10-08T00:00:0013:30:000.15115 2019-10-08T00:00:0013:40:000.18445 2019-10-08T00:00:0013:50:000.2101 2019-10-08T00:00:0014:00:000.24105 2019-10-08T00:00:0014:10:000.2762 2019-10-08T00:00:0014:20:000.31325 2019-10-08T00:00:0014:30:000.3479 2019-10-08T00:00:0014:40:000.37995 2019-10-08T00:00:0014:50:000.41015 2019-10-08T00:00:0015:00:000.4377 2019-10-08T00:00:0015:10:000.46255 2019-10-08T00:00:0015:20:000.49075 2019-10-08T00:00:0015:30:000.5167 2019-10-08T00:00:0015:40:000.54045 2019-10-08T00:00:0015:50:000.5658 2019-10-08T00:00:0016:00:000.59195 2019-10-08T00:00:0016:10:000.6176 2019-10-08T00:00:0016:20:000.64015 2019-10-08T00:00:0016:30:000.66655 2019-10-08T00:00:0016:40:000.6913 2019-10-08T00:00:0016:50:000.71335 2019-10-08T00:00:0017:00:000.73565 2019-10-08T00:00:0017:10:000.75815 2019-10-08T00:00:0017:20:000.77885 2019-10-08T00:00:0017:30:000.8009 2019-10-08T00:00:0017:40:000.8213 2019-10-08T00:00:0017:50:000.83915 2019-10-08T00:00:0018:00:000.85935 2019-10-08T00:00:0018:10:000.87655 2019-10-08T00:00:0018:20:000.89105 2019-10-08T00:00:0018:30:000.9062 2019-10-08T00:00:0018:40:000.91955 2019-10-08T00:00:0018:50:000.934 2019-10-08T00:00:0019:00:000.94265 2019-10-08T00:00:0019:10:000.9533 2019-10-08T00:00:0019:20:000.96225 2019-10-08T00:00:0019:30:000.9724 2019-10-08T00:00:0019:40:000.97765 2019-10-08T00:00:0019:50:000.98545 2019-10-08T00:00:0020:00:000.9857 2019-10-08T00:00:0020:10:000.98325 2019-10-08T00:00:0020:20:000.977 2019-10-08T00:00:0020:30:000.97615 2019-10-08T00:00:0020:40:000.97395 2019-10-08T00:00:0020:50:000.9735 2019-10-08T00:00:0021:00:000.96835 2019-10-08T00:00:0021:10:000.9602 2019-10-08T00:00:0021:20:000.94815 2019-10-08T00:00:0021:30:000.9349 2019-10-08T00:00:0021:40:000.9216 2019-10-08T00:00:0021:50:000.90845 2019-10-08T00:00:0022:00:000.89565 2019-10-08T00:00:0022:10:000.88995 2019-10-08T00:00:0022:20:000.88085 2019-10-08T00:00:0022:30:000.87195 2019-10-08T00:00:0022:40:000.86115 2019-10-08T00:00:0022:50:000.85005 2019-10-08T00:00:0023:00:000.84075 2019-10-08T00:00:0023:10:000.84085 2019-10-08T00:00:0023:20:000.84795 2019-10-08T00:00:0023:30:000.8515 2019-10-08T00:00:0023:40:000.84215 2019-10-08T00:00:0023:50:000.8234 2019-10-09T00:00:0000:00:000.7983 2019-10-09T00:00:0000:10:000.77215 2019-10-09T00:00:0000:20:000.75005 2019-10-09T00:00:0000:30:000.73455 2019-10-09T00:00:0000:40:000.72235 2019-10-09T00:00:0000:50:000.71025 2019-10-09T00:00:0001:00:000.69965 2019-10-09T00:00:0001:10:000.69305 2019-10-09T00:00:0001:20:000.68555 2019-10-09T00:00:0001:30:000.67695 2019-10-09T00:00:0001:40:000.6662 2019-10-09T00:00:0001:50:000.6561 2019-10-09T00:00:0002:00:000.64415 2019-10-09T00:00:0002:10:000.63285 2019-10-09T00:00:0002:20:000.62395 2019-10-09T00:00:0002:30:000.6164 2019-10-09T00:00:0002:40:000.60775 2019-10-09T00:00:0002:50:000.5971 2019-10-09T00:00:0003:00:000.58485 2019-10-09T00:00:0003:10:000.5719 2019-10-09T00:00:0003:20:000.56265 2019-10-09T00:00:0003:30:000.55125 2019-10-09T00:00:0003:40:000.5434 2019-10-09T00:00:0003:50:000.5373 2019-10-09T00:00:0004:00:000.52825 2019-10-09T00:00:0004:10:000.51755 2019-10-09T00:00:0004:20:000.50525 2019-10-09T00:00:0004:30:000.49085 2019-10-09T00:00:0004:40:000.4759 2019-10-09T00:00:0004:50:000.463 2019-10-09T00:00:0005:00:000.45175 2019-10-09T00:00:0005:10:000.441 2019-10-09T00:00:0005:20:000.42985 2019-10-09T00:00:0005:30:000.4191 2019-10-09T00:00:0005:40:000.40685 2019-10-09T00:00:0005:50:000.3931 2019-10-09T00:00:0006:00:000.38115 2019-10-09T00:00:0006:10:000.37165 2019-10-09T00:00:0006:20:000.36005 2019-10-09T00:00:0006:30:000.3472 2019-10-09T00:00:0006:40:000.3323 2019-10-09T00:00:0006:50:000.31775 2019-10-09T00:00:0007:00:000.3027 2019-10-09T00:00:0007:10:000.2875 2019-10-09T00:00:0007:20:000.2716 2019-10-09T00:00:0007:30:000.25885 2019-10-09T00:00:0007:40:000.245 2019-10-09T00:00:0007:50:000.23045 2019-10-09T00:00:0008:00:000.2162 2019-10-09T00:00:0008:10:000.20105 2019-10-09T00:00:0008:20:000.1857 2019-10-09T00:00:0008:30:000.1698 2019-10-09T00:00:0008:40:000.15175 2019-10-09T00:00:0008:50:000.1336 2019-10-09T00:00:0009:00:000.117 2019-10-09T00:00:0009:10:000.1003 2019-10-09T00:00:0009:20:000.0827 2019-10-09T00:00:0009:30:000.06575 2019-10-09T00:00:0009:40:000.0477 2019-10-09T00:00:0009:50:000.0302 2019-10-09T00:00:0010:00:000.0155499 2019-10-09T00:00:0010:10:000.00105002 2019-10-09T00:00:0010:20:00-0.01425 2019-10-09T00:00:0010:30:00-0.0292999 2019-10-09T00:00:0011:30:00-0.09325 2019-10-09T00:00:0011:40:00-0.12065 2019-10-09T00:00:0011:50:00-0.1309 2019-10-09T00:00:0012:00:00-0.1387 2019-10-09T00:00:0012:10:00-0.14535 2019-10-09T00:00:0012:20:00-0.14825 2019-10-09T00:00:0012:30:00-0.1504 2019-10-09T00:00:0012:40:00-0.149 2019-10-09T00:00:0012:50:00-0.14555 2019-10-09T00:00:0013:00:00-0.13935 2019-10-09T00:00:0013:10:00-0.1329 2019-10-09T00:00:0013:20:00-0.1214 2019-10-09T00:00:0013:30:00-0.11095 2019-10-09T00:00:0013:40:00-0.0959 2019-10-09T00:00:0013:50:00-0.06285 2019-10-09T00:00:0014:00:00-0.02075 2019-10-09T00:00:0014:10:000.02375 2019-10-09T00:00:0014:20:000.06695 2019-10-09T00:00:0014:30:000.11145 2019-10-09T00:00:0014:40:000.1509 2019-10-09T00:00:0014:50:000.19005 2019-10-09T00:00:0015:00:000.2292 2019-10-09T00:00:0015:10:000.26915 2019-10-09T00:00:0015:20:000.30845 2019-10-09T00:00:0015:30:000.33985 2019-10-09T00:00:0015:40:000.3724 2019-10-09T00:00:0015:50:000.4052 2019-10-09T00:00:0016:00:000.43785 2019-10-09T00:00:0016:10:000.4639 2019-10-09T00:00:0016:20:000.4886 2019-10-09T00:00:0016:30:000.5193 2019-10-09T00:00:0016:40:000.5468 2019-10-09T00:00:0016:50:000.576 2019-10-09T00:00:0017:00:000.60765 2019-10-09T00:00:0017:10:000.63895 2019-10-09T00:00:0017:20:000.66745 2019-10-09T00:00:0017:30:000.69655 2019-10-09T00:00:0017:40:000.72555 2019-10-09T00:00:0017:50:000.75135 2019-10-09T00:00:0018:00:000.77655 2019-10-09T00:00:0018:10:000.80035 2019-10-09T00:00:0018:20:000.8222 2019-10-09T00:00:0018:30:000.84625 2019-10-09T00:00:0018:40:000.8669 2019-10-09T00:00:0018:50:000.88715 2019-10-09T00:00:0019:00:000.9043 2019-10-09T00:00:0019:10:000.92395 2019-10-09T00:00:0019:20:000.9417 2019-10-09T00:00:0019:30:000.95725 2019-10-09T00:00:0019:40:000.9672 2019-10-09T00:00:0019:50:000.9793 2019-10-09T00:00:0020:00:000.9893 2019-10-09T00:00:0020:10:000.9964 2019-10-09T00:00:0020:20:001.00255 2019-10-09T00:00:0020:30:001.0059 2019-10-09T00:00:0020:40:001.0062 2019-10-09T00:00:0020:50:001.00315 2019-10-09T00:00:0021:00:001.0013 2019-10-09T00:00:0021:10:000.9968 2019-10-09T00:00:0021:20:000.98825 2019-10-09T00:00:0021:30:000.9783 2019-10-09T00:00:0021:40:000.96215 2019-10-09T00:00:0021:50:000.9445 2019-10-09T00:00:0022:00:000.925 2019-10-09T00:00:0022:10:000.908 2019-10-09T00:00:0022:20:000.8878 2019-10-09T00:00:0022:30:000.86955 2019-10-09T00:00:0022:40:000.84865 2019-10-09T00:00:0022:50:000.82905 2019-10-09T00:00:0023:00:000.81345 2019-10-09T00:00:0023:10:000.79915 2019-10-09T00:00:0023:20:000.7835 2019-10-09T00:00:0023:30:000.76705 2019-10-09T00:00:0023:40:000.7526 2019-10-09T00:00:0023:50:000.7381 2019-10-10T00:00:0000:00:000.7221 2019-10-10T00:00:0000:10:000.7095 2019-10-10T00:00:0000:20:000.69495 2019-10-10T00:00:0000:30:000.6803 2019-10-10T00:00:0000:40:000.6636 2019-10-10T00:00:0000:50:000.6494 2019-10-10T00:00:0001:00:000.63645 2019-10-10T00:00:0001:10:000.6245 2019-10-10T00:00:0001:20:000.61135 2019-10-10T00:00:0001:30:000.60015 2019-10-10T00:00:0001:40:000.5857 2019-10-10T00:00:0001:50:000.57135 2019-10-10T00:00:0002:00:000.55795 2019-10-10T00:00:0002:10:000.5455 2019-10-10T00:00:0002:20:000.533 2019-10-10T00:00:0002:30:000.52205 2019-10-10T00:00:0002:40:000.51125 2019-10-10T00:00:0002:50:000.503 2019-10-10T00:00:0003:00:000.4935 2019-10-10T00:00:0003:10:000.48525 2019-10-10T00:00:0003:20:000.4789 2019-10-10T00:00:0003:30:000.47155 2019-10-10T00:00:0003:40:000.4617 2019-10-10T00:00:0003:50:000.4565 2019-10-10T00:00:0004:00:000.4534 2019-10-10T00:00:0004:10:000.4508 2019-10-10T00:00:0004:20:000.44895 2019-10-10T00:00:0004:30:000.44715 2019-10-10T00:00:0004:40:000.4465 2019-10-10T00:00:0004:50:000.4431 2019-10-10T00:00:0005:00:000.43845 2019-10-10T00:00:0005:10:000.4328 2019-10-10T00:00:0005:20:000.42935 2019-10-10T00:00:0005:30:000.4234 2019-10-10T00:00:0005:40:000.41795 2019-10-10T00:00:0005:50:000.41285 2019-10-10T00:00:0006:00:000.40605 2019-10-10T00:00:0006:10:000.398 2019-10-10T00:00:0006:20:000.39005 2019-10-10T00:00:0006:30:000.3823 2019-10-10T00:00:0006:40:000.3727 2019-10-10T00:00:0006:50:000.36405 2019-10-10T00:00:0007:00:000.35345 2019-10-10T00:00:0007:10:000.3397 2019-10-10T00:00:0007:20:000.3269 2019-10-10T00:00:0007:30:000.31655 2019-10-10T00:00:0007:40:000.3096 2019-10-10T00:00:0007:50:000.29835 2019-10-10T00:00:0008:00:000.2872 2019-10-10T00:00:0008:10:000.27495 2019-10-10T00:00:0008:20:000.2629 2019-10-10T00:00:0008:30:000.24705 2019-10-10T00:00:0008:40:000.2316 2019-10-10T00:00:0008:50:000.2191 2019-10-10T00:00:0009:00:000.20475 2019-10-10T00:00:0009:10:000.1885 2019-10-10T00:00:0009:20:000.17275 2019-10-10T00:00:0009:30:000.15455 2019-10-10T00:00:0009:40:000.1381 2019-10-10T00:00:0009:50:000.1217 2019-10-10T00:00:0010:00:000.1034 2019-10-10T00:00:0010:10:000.08455 2019-10-10T00:00:0010:20:000.06655 2019-10-10T00:00:0010:30:000.04905 2019-10-10T00:00:0010:40:000.0315 2019-10-10T00:00:0010:50:000.01325 2019-10-10T00:00:0011:00:00-0.00425003 2019-10-10T00:00:0011:10:00-0.0221 2019-10-10T00:00:0011:20:00-0.03955 2019-10-10T00:00:0011:30:00-0.0579 2019-10-10T00:00:0011:40:00-0.075 2019-10-10T00:00:0011:50:00-0.09355 2019-10-10T00:00:0012:00:00-0.112 2019-10-10T00:00:0012:10:00-0.13135 2019-10-10T00:00:0012:20:00-0.1474 2019-10-10T00:00:0012:30:00-0.1645 2019-10-10T00:00:0012:40:00-0.1787 2019-10-10T00:00:0012:50:00-0.1929 2019-10-10T00:00:0013:00:00-0.20525 2019-10-10T00:00:0013:10:00-0.2157 2019-10-10T00:00:0013:20:00-0.2222 2019-10-10T00:00:0013:30:00-0.22875 2019-10-10T00:00:0013:40:00-0.2311 2019-10-10T00:00:0013:50:00-0.2353 2019-10-10T00:00:0014:00:00-0.2359 2019-10-10T00:00:0014:10:00-0.23335 2019-10-10T00:00:0014:20:00-0.22455 2019-10-10T00:00:0014:30:00-0.20735 2019-10-10T00:00:0014:40:00-0.18205 2019-10-10T00:00:0014:50:00-0.1447 2019-10-10T00:00:0015:00:00-0.09985 2019-10-10T00:00:0015:10:00-0.0546 2019-10-10T00:00:0015:20:00-0.00359998 2019-10-10T00:00:0015:30:000.0466501 2019-10-10T00:00:0015:40:000.0916 2019-10-10T00:00:0015:50:000.13715 2019-10-10T00:00:0016:00:000.1817 2019-10-10T00:00:0016:10:000.22075 2019-10-10T00:00:0016:20:000.2552 2019-10-10T00:00:0016:30:000.2927 2019-10-10T00:00:0016:40:000.32675 2019-10-10T00:00:0016:50:000.35935 2019-10-10T00:00:0017:00:000.3933 2019-10-10T00:00:0017:10:000.4249 2019-10-10T00:00:0017:20:000.4543 2019-10-10T00:00:0017:30:000.48245 2019-10-10T00:00:0017:40:000.51225 2019-10-10T00:00:0017:50:000.54045 2019-10-10T00:00:0018:00:000.56975 2019-10-10T00:00:0018:10:000.5986 2019-10-10T00:00:0018:20:000.62845 2019-10-10T00:00:0018:30:000.6553 2019-10-10T00:00:0018:40:000.6825 2019-10-10T00:00:0018:50:000.70945 2019-10-10T00:00:0019:00:000.7326 2019-10-10T00:00:0019:10:000.7564 2019-10-10T00:00:0019:20:000.7767 2019-10-10T00:00:0019:30:000.798 2019-10-10T00:00:0019:40:000.81595 2019-10-10T00:00:0019:50:000.83295 2019-10-10T00:00:0020:00:000.84745 2019-10-10T00:00:0020:10:000.86185 2019-10-10T00:00:0020:20:000.8757 2019-10-10T00:00:0020:30:000.88585 2019-10-10T00:00:0020:40:000.894 2019-10-10T00:00:0020:50:000.90395 2019-10-10T00:00:0021:00:000.90765 2019-10-10T00:00:0021:10:000.91455 2019-10-10T00:00:0021:20:000.91885 2019-10-10T00:00:0021:30:000.91815 2019-10-10T00:00:0021:40:000.91145 2019-10-10T00:00:0021:50:000.9056 2019-10-10T00:00:0022:00:000.89585 2019-10-10T00:00:0022:10:000.8783 2019-10-10T00:00:0022:20:000.8575 2019-10-10T00:00:0022:30:000.83245 2019-10-10T00:00:0022:40:000.80495 2019-10-10T00:00:0022:50:000.777 2019-10-10T00:00:0023:00:000.75325 2019-10-10T00:00:0023:10:000.72965 2019-10-10T00:00:0023:20:000.7064 2019-10-10T00:00:0023:30:000.6845 2019-10-10T00:00:0023:40:000.6635 2019-10-10T00:00:0023:50:000.641 2019-10-11T00:00:0000:00:000.6215 2019-10-11T00:00:0000:10:000.60445 2019-10-11T00:00:0000:20:000.58835 2019-10-11T00:00:0000:30:000.5706 2019-10-11T00:00:0000:40:000.55465 2019-10-11T00:00:0000:50:000.5391 2019-10-11T00:00:0001:00:000.5219 2019-10-11T00:00:0001:10:000.50485 2019-10-11T00:00:0001:20:000.4859 2019-10-11T00:00:0001:30:000.46975 2019-10-11T00:00:0001:40:000.4544 2019-10-11T00:00:0001:50:000.43875 2019-10-11T00:00:0002:00:000.4244 2019-10-11T00:00:0002:10:000.41085 2019-10-11T00:00:0002:20:000.3912 2019-10-11T00:00:0002:30:000.3793 2019-10-11T00:00:0002:40:000.36915 2019-10-11T00:00:0002:50:000.36205 2019-10-11T00:00:0003:00:000.35195 2019-10-11T00:00:0003:10:000.344 2019-10-11T00:00:0003:20:000.33795 2019-10-11T00:00:0003:30:000.33295 2019-10-11T00:00:0003:40:000.32805 2019-10-11T00:00:0003:50:000.3302 2019-10-11T00:00:0004:00:000.3346 2019-10-11T00:00:0004:10:000.34295 2019-10-11T00:00:0004:20:000.3516 2019-10-11T00:00:0004:30:000.364 2019-10-11T00:00:0004:40:000.3748 2019-10-11T00:00:0004:50:000.386 2019-10-11T00:00:0005:00:000.40375 2019-10-11T00:00:0005:10:000.42335 2019-10-11T00:00:0005:20:000.44885 2019-10-11T00:00:0005:30:000.4678 2019-10-11T00:00:0005:40:000.4878 2019-10-11T00:00:0005:50:000.51235 2019-10-11T00:00:0006:00:000.5323 2019-10-11T00:00:0006:10:000.54915 2019-10-11T00:00:0006:20:000.56245 2019-10-11T00:00:0006:30:000.578 2019-10-11T00:00:0006:40:000.59115 2019-10-11T00:00:0006:50:000.6027 2019-10-11T00:00:0007:00:000.61335 2019-10-11T00:00:0007:10:000.62285 2019-10-11T00:00:0007:20:000.62645 2019-10-11T00:00:0007:30:000.62665 2019-10-11T00:00:0007:40:000.62485 2019-10-11T00:00:0007:50:000.6308 2019-10-11T00:00:0008:00:000.6304 2019-10-11T00:00:0008:10:000.60565 2019-10-11T00:00:0008:20:000.56935 2019-10-11T00:00:0008:30:000.5377 2019-10-11T00:00:0008:40:000.50415 2019-10-11T00:00:0008:50:000.4699 2019-10-11T00:00:0009:00:000.44985 2019-10-11T00:00:0009:10:000.43595 2019-10-11T00:00:0009:20:000.4185 2019-10-11T00:00:0009:30:000.40585 2019-10-11T00:00:0009:40:000.3948 2019-10-11T00:00:0009:50:000.38385 2019-10-11T00:00:0010:00:000.3711 2019-10-11T00:00:0010:10:000.3521 2019-10-11T00:00:0010:20:000.32995 2019-10-11T00:00:0010:30:000.31115 2019-10-11T00:00:0010:40:000.2916 2019-10-11T00:00:0010:50:000.2712 2019-10-11T00:00:0011:00:000.2512 2019-10-11T00:00:0011:10:000.23 2019-10-11T00:00:0011:20:000.20885 2019-10-11T00:00:0011:30:000.1872 2019-10-11T00:00:0011:40:000.1645 2019-10-11T00:00:0011:50:000.1419 2019-10-11T00:00:0012:00:000.1213 2019-10-11T00:00:0012:10:000.10205 2019-10-11T00:00:0012:20:000.0814 2019-10-11T00:00:0012:30:000.0622 2019-10-11T00:00:0012:40:000.0425999 2019-10-11T00:00:0012:50:000.02235 2019-10-11T00:00:0013:00:000.00479999 2019-10-11T00:00:0013:10:00-0.01485 2019-10-11T00:00:0013:20:00-0.0328 2019-10-11T00:00:0013:30:00-0.0489 2019-10-11T00:00:0013:40:00-0.06465 2019-10-11T00:00:0013:50:00-0.08 2019-10-11T00:00:0014:00:00-0.0937999 2019-10-11T00:00:0014:10:00-0.1057 2019-10-11T00:00:0014:20:00-0.119 2019-10-11T00:00:0014:30:00-0.1282 2019-10-11T00:00:0014:40:00-0.1346 2019-10-11T00:00:0014:50:00-0.136 2019-10-11T00:00:0015:00:00-0.1326 2019-10-11T00:00:0015:10:00-0.1249 2019-10-11T00:00:0015:20:00-0.10785 2019-10-11T00:00:0015:30:00-0.08105 2019-10-11T00:00:0015:40:00-0.0434999 2019-10-11T00:00:0015:50:000.00410004 2019-10-11T00:00:0016:00:000.0558501 2019-10-11T00:00:0016:10:000.1123 2019-10-11T00:00:0016:20:000.1672 2019-10-11T00:00:0016:30:000.2161 2019-10-11T00:00:0016:40:000.26105 2019-10-11T00:00:0016:50:000.30475 2019-10-11T00:00:0017:00:000.345 2019-10-11T00:00:0017:10:000.38205 2019-10-11T00:00:0017:20:000.4198 2019-10-11T00:00:0017:30:000.45685 2019-10-11T00:00:0017:40:000.492 2019-10-11T00:00:0017:50:000.5256 2019-10-11T00:00:0018:00:000.5576 2019-10-11T00:00:0018:10:000.58845 2019-10-11T00:00:0018:20:000.6207 2019-10-11T00:00:0018:30:000.6511 2019-10-11T00:00:0018:40:000.6791 2019-10-11T00:00:0018:50:000.70615 2019-10-11T00:00:0019:00:000.73475 2019-10-11T00:00:0019:10:000.7599 2019-10-11T00:00:0019:20:000.788 2019-10-11T00:00:0019:30:000.8157 2019-10-11T00:00:0019:40:000.8398 2019-10-11T00:00:0019:50:000.86355 2019-10-11T00:00:0020:00:000.88385 2019-10-11T00:00:0020:10:000.90285 2019-10-11T00:00:0020:20:000.91995 2019-10-11T00:00:0020:30:000.93555 2019-10-11T00:00:0020:40:000.94675 2019-10-11T00:00:0020:50:000.95555 2019-10-11T00:00:0021:00:000.9633 2019-10-11T00:00:0021:10:000.96855 2019-10-11T00:00:0021:20:000.9715 2019-10-11T00:00:0021:30:000.97485 2019-10-11T00:00:0021:40:000.97955 2019-10-11T00:00:0021:50:000.97735 2019-10-11T00:00:0022:00:000.9693 2019-10-11T00:00:0022:10:000.95465 2019-10-11T00:00:0022:20:000.93325 2019-10-11T00:00:0022:30:000.9042 2019-10-11T00:00:0022:40:000.8742 2019-10-11T00:00:0022:50:000.8461 2019-10-11T00:00:0023:00:000.81755 2019-10-11T00:00:0023:10:000.7902 2019-10-11T00:00:0023:20:000.7647 2019-10-11T00:00:0023:30:000.73785 2019-10-11T00:00:0023:40:000.7135 2019-10-11T00:00:0023:50:000.6911 2019-10-12T00:00:0000:00:000.6703 2019-10-12T00:00:0000:10:000.65145 2019-10-12T00:00:0000:20:000.63535 2019-10-12T00:00:0000:30:000.6197 2019-10-12T00:00:0000:40:000.6039 2019-10-12T00:00:0000:50:000.58595 2019-10-12T00:00:0001:00:000.5668 2019-10-12T00:00:0001:10:000.5468 2019-10-12T00:00:0001:20:000.52695 2019-10-12T00:00:0001:30:000.51085 2019-10-12T00:00:0001:40:000.4952 2019-10-12T00:00:0001:50:000.47565 2019-10-12T00:00:0002:00:000.45895 2019-10-12T00:00:0002:10:000.444 2019-10-12T00:00:0002:20:000.42445 2019-10-12T00:00:0002:30:000.4095 2019-10-12T00:00:0002:40:000.3956 2019-10-12T00:00:0002:50:000.3783 2019-10-12T00:00:0003:00:000.362 2019-10-12T00:00:0003:10:000.3504 2019-10-12T00:00:0003:20:000.34295 2019-10-12T00:00:0003:30:000.3349 2019-10-12T00:00:0003:40:000.3277 2019-10-12T00:00:0003:50:000.3231 2019-10-12T00:00:0004:00:000.3183 2019-10-12T00:00:0004:10:000.3183 2019-10-12T00:00:0004:20:000.32105 2019-10-12T00:00:0004:30:000.3295 2019-10-12T00:00:0004:40:000.34485 2019-10-12T00:00:0004:50:000.3645 2019-10-12T00:00:0005:00:000.38765 2019-10-12T00:00:0005:10:000.4163 2019-10-12T00:00:0005:20:000.44835 2019-10-12T00:00:0005:30:000.48085 2019-10-12T00:00:0005:40:000.5119 2019-10-12T00:00:0005:50:000.54145 2019-10-12T00:00:0006:00:000.57095 2019-10-12T00:00:0006:10:000.59575 2019-10-12T00:00:0006:20:000.61795 2019-10-12T00:00:0006:30:000.6392 2019-10-12T00:00:0006:40:000.66145 2019-10-12T00:00:0006:50:000.68095 2019-10-12T00:00:0007:00:000.69475 2019-10-12T00:00:0007:10:000.706 2019-10-12T00:00:0007:20:000.7154 2019-10-12T00:00:0007:30:000.721 2019-10-12T00:00:0007:40:000.7226 2019-10-12T00:00:0007:50:000.72945 2019-10-12T00:00:0008:00:000.7335 2019-10-12T00:00:0008:10:000.7379 2019-10-12T00:00:0008:20:000.74165 2019-10-12T00:00:0008:30:000.74205 2019-10-12T00:00:0008:40:000.7373 2019-10-12T00:00:0008:50:000.7317 2019-10-12T00:00:0009:00:000.722 2019-10-12T00:00:0009:10:000.7061 2019-10-12T00:00:0009:20:000.68745 2019-10-12T00:00:0009:30:000.6674 2019-10-12T00:00:0009:40:000.65 2019-10-12T00:00:0009:50:000.6298 2019-10-12T00:00:0010:00:000.60915 2019-10-12T00:00:0010:10:000.5882 2019-10-12T00:00:0010:20:000.56565 2019-10-12T00:00:0010:30:000.5452 2019-10-12T00:00:0010:40:000.52475 2019-10-12T00:00:0010:50:000.50455 2019-10-12T00:00:0011:00:000.48345 2019-10-12T00:00:0011:10:000.46215 2019-10-12T00:00:0011:20:000.44105 2019-10-12T00:00:0011:30:000.4216 2019-10-12T00:00:0011:40:000.40335 2019-10-12T00:00:0011:50:000.3846 2019-10-12T00:00:0012:00:000.3645 2019-10-12T00:00:0012:10:000.34315 2019-10-12T00:00:0012:20:000.3203 2019-10-12T00:00:0012:30:000.2962 2019-10-12T00:00:0012:40:000.274 2019-10-12T00:00:0012:50:000.2534 2019-10-12T00:00:0013:00:000.23295 2019-10-12T00:00:0013:10:000.21115 2019-10-12T00:00:0013:20:000.19095 2019-10-12T00:00:0013:30:000.1718 2019-10-12T00:00:0013:40:000.1554 2019-10-12T00:00:0013:50:000.1357 2019-10-12T00:00:0014:00:000.11675 2019-10-12T00:00:0014:10:000.0984 2019-10-12T00:00:0014:20:000.08085 2019-10-12T00:00:0014:30:000.0707 2019-10-12T00:00:0014:40:000.06275 2019-10-12T00:00:0014:50:000.05995 2019-10-12T00:00:0015:00:000.0545 2019-10-12T00:00:0015:10:000.04815 2019-10-12T00:00:0015:20:000.0435501 2019-10-12T00:00:0015:30:000.0529 2019-10-12T00:00:0015:40:000.0631 2019-10-12T00:00:0015:50:000.07225 2019-10-12T00:00:0016:00:000.0946501 2019-10-12T00:00:0016:10:000.13185 2019-10-12T00:00:0016:20:000.18195 2019-10-12T00:00:0016:30:000.23835 2019-10-12T00:00:0016:40:000.2949 2019-10-12T00:00:0016:50:000.35065 2019-10-12T00:00:0017:00:000.39915 2019-10-12T00:00:0017:10:000.4443 2019-10-12T00:00:0017:20:000.48275 2019-10-12T00:00:0017:30:000.52405 2019-10-12T00:00:0017:40:000.55835 2019-10-12T00:00:0017:50:000.59265 2019-10-12T00:00:0018:00:000.62315 2019-10-12T00:00:0018:10:000.6552 2019-10-12T00:00:0018:20:000.68175 2019-10-12T00:00:0018:30:000.7088 2019-10-12T00:00:0018:40:000.73635 2019-10-12T00:00:0018:50:000.763 2019-10-12T00:00:0019:00:000.78665 2019-10-12T00:00:0019:10:000.8141 2019-10-12T00:00:0019:20:000.83985 2019-10-12T00:00:0019:30:000.8661 2019-10-12T00:00:0019:40:000.889 2019-10-12T00:00:0019:50:000.9118 2019-10-12T00:00:0020:00:000.9303 2019-10-12T00:00:0020:10:000.9483 2019-10-12T00:00:0020:20:000.96425 2019-10-12T00:00:0020:30:000.98165 2019-10-12T00:00:0020:40:000.9958 2019-10-12T00:00:0020:50:001.0073 2019-10-12T00:00:0021:00:001.01645 2019-10-12T00:00:0021:10:001.0233 2019-10-12T00:00:0021:20:001.0302 2019-10-12T00:00:0021:30:001.03525 2019-10-12T00:00:0021:40:001.03605 2019-10-12T00:00:0021:50:001.03285 2019-10-12T00:00:0022:00:001.0256 2019-10-12T00:00:0022:10:001.0138 2019-10-12T00:00:0022:20:000.99645 2019-10-12T00:00:0022:30:000.9727 2019-10-12T00:00:0022:40:000.94465 2019-10-12T00:00:0022:50:000.9163 2019-10-12T00:00:0023:00:000.88605 2019-10-12T00:00:0023:10:000.85685 2019-10-12T00:00:0023:20:000.8291 2019-10-12T00:00:0023:30:000.8033 2019-10-12T00:00:0023:40:000.77465 2019-10-12T00:00:0023:50:000.7483 2019-10-13T00:00:0000:00:000.72145 2019-10-13T00:00:0000:10:000.6999 2019-10-13T00:00:0000:20:000.6777 2019-10-13T00:00:0000:30:000.6596 2019-10-13T00:00:0000:40:000.64065 2019-10-13T00:00:0000:50:000.61995 2019-10-13T00:00:0001:00:000.5995 2019-10-13T00:00:0001:10:000.57795 2019-10-13T00:00:0001:20:000.559 2019-10-13T00:00:0001:30:000.53905 2019-10-13T00:00:0001:40:000.5183 2019-10-13T00:00:0001:50:000.4965 2019-10-13T00:00:0002:00:000.47525 2019-10-13T00:00:0002:10:000.45465 2019-10-13T00:00:0002:20:000.43385 2019-10-13T00:00:0002:30:000.4168 2019-10-13T00:00:0002:40:000.40015 2019-10-13T00:00:0002:50:000.3803 2019-10-13T00:00:0003:00:000.36335 2019-10-13T00:00:0003:10:000.34395 2019-10-13T00:00:0003:20:000.32685 2019-10-13T00:00:0003:30:000.3098 2019-10-13T00:00:0003:40:000.2966 2019-10-13T00:00:0003:50:000.2847 2019-10-13T00:00:0004:00:000.2718 2019-10-13T00:00:0004:10:000.2606 2019-10-13T00:00:0004:20:000.2542 2019-10-13T00:00:0004:30:000.25005 2019-10-13T00:00:0004:40:000.25085 2019-10-13T00:00:0004:50:000.25825 2019-10-13T00:00:0005:00:000.2717 2019-10-13T00:00:0005:10:000.2914 2019-10-13T00:00:0005:20:000.3178 2019-10-13T00:00:0005:30:000.3506 2019-10-13T00:00:0005:40:000.39035 2019-10-13T00:00:0005:50:000.4328 2019-10-13T00:00:0006:00:000.478 2019-10-13T00:00:0006:10:000.52155 2019-10-13T00:00:0006:20:000.5612 2019-10-13T00:00:0006:30:000.5982 2019-10-13T00:00:0006:40:000.6315 2019-10-13T00:00:0006:50:000.6598 2019-10-13T00:00:0007:00:000.68445 2019-10-13T00:00:0007:10:000.70695 2019-10-13T00:00:0007:20:000.729 2019-10-13T00:00:0007:30:000.74725 2019-10-13T00:00:0007:40:000.76535 2019-10-13T00:00:0007:50:000.77925 2019-10-13T00:00:0008:00:000.79415 2019-10-13T00:00:0008:10:000.80645 2019-10-13T00:00:0008:20:000.818 2019-10-13T00:00:0008:30:000.82525 2019-10-13T00:00:0008:40:000.835 2019-10-13T00:00:0008:50:000.84105 2019-10-13T00:00:0009:00:000.84295 2019-10-13T00:00:0009:10:000.84015 2019-10-13T00:00:0009:20:000.83395 2019-10-13T00:00:0009:30:000.82675 2019-10-13T00:00:0009:40:000.81725 2019-10-13T00:00:0009:50:000.8041 2019-10-13T00:00:0010:00:000.7838 2019-10-13T00:00:0010:10:000.76475 2019-10-13T00:00:0010:20:000.7392 2019-10-13T00:00:0010:30:000.7124 2019-10-13T00:00:0010:40:000.68575 2019-10-13T00:00:0010:50:000.66055 2019-10-13T00:00:0011:00:000.63745 2019-10-13T00:00:0011:10:000.61375 2019-10-13T00:00:0011:20:000.5928 2019-10-13T00:00:0011:30:000.5726 2019-10-13T00:00:0011:40:000.55285 2019-10-13T00:00:0011:50:000.5334 2019-10-13T00:00:0012:00:000.5131 2019-10-13T00:00:0012:10:000.49335 2019-10-13T00:00:0012:20:000.47405 2019-10-13T00:00:0012:30:000.45295 2019-10-13T00:00:0012:40:000.43155 2019-10-13T00:00:0012:50:000.4099 2019-10-13T00:00:0013:00:000.3889 2019-10-13T00:00:0013:10:000.3674 2019-10-13T00:00:0013:20:000.3462 2019-10-13T00:00:0013:30:000.32505 2019-10-13T00:00:0013:40:000.3043 2019-10-13T00:00:0013:50:000.28175 2019-10-13T00:00:0014:00:000.2606 2019-10-13T00:00:0014:10:000.2392 2019-10-13T00:00:0014:20:000.21835 2019-10-13T00:00:0014:30:000.19815 2019-10-13T00:00:0014:40:000.17995 2019-10-13T00:00:0014:50:000.15935 2019-10-13T00:00:0015:00:000.13995 2019-10-13T00:00:0015:10:000.1225 2019-10-13T00:00:0015:20:000.1056 2019-10-13T00:00:0015:30:000.0914 2019-10-13T00:00:0015:40:000.079 2019-10-13T00:00:0015:50:000.0692 2019-10-13T00:00:0016:00:000.0649 2019-10-13T00:00:0016:10:000.06535 2019-10-13T00:00:0016:20:000.07095 2019-10-13T00:00:0016:30:000.0822 2019-10-13T00:00:0016:40:000.1028 2019-10-13T00:00:0016:50:000.1346 2019-10-13T00:00:0017:00:000.1812 2019-10-13T00:00:0017:10:000.23745 2019-10-13T00:00:0017:20:000.2976 2019-10-13T00:00:0017:30:000.35875 2019-10-13T00:00:0017:40:000.4126 2019-10-13T00:00:0017:50:000.4625 2019-10-13T00:00:0018:00:000.50685 2019-10-13T00:00:0018:10:000.5471 2019-10-13T00:00:0018:20:000.5826 2019-10-13T00:00:0018:30:000.61605 2019-10-13T00:00:0018:40:000.65 2019-10-13T00:00:0018:50:000.6824 2019-10-13T00:00:0019:00:000.71155 2019-10-13T00:00:0019:10:000.7399 2019-10-13T00:00:0019:20:000.76545 2019-10-13T00:00:0019:30:000.78955 2019-10-13T00:00:0019:40:000.8131 2019-10-13T00:00:0019:50:000.83705 2019-10-13T00:00:0020:00:000.8611 2019-10-13T00:00:0020:10:000.8841 2019-10-13T00:00:0020:20:000.9047 2019-10-13T00:00:0020:30:000.9163 2019-10-13T00:00:0020:40:000.9388 2019-10-13T00:00:0020:50:000.9582 2019-10-13T00:00:0021:00:000.97125 2019-10-13T00:00:0021:10:000.9828 2019-10-13T00:00:0021:20:000.99225 2019-10-13T00:00:0021:30:000.99995 2019-10-13T00:00:0021:40:001.0028 2019-10-13T00:00:0021:50:001.0065 2019-10-13T00:00:0022:00:001.007 2019-10-13T00:00:0022:10:001.00235 2019-10-13T00:00:0022:20:000.9938 2019-10-13T00:00:0022:30:000.9825 2019-10-13T00:00:0022:40:000.9644 2019-10-13T00:00:0022:50:000.94115 2019-10-13T00:00:0023:00:000.9123 2019-10-13T00:00:0023:10:000.8845 2019-10-13T00:00:0023:20:000.8554 2019-10-13T00:00:0023:30:000.8269 2019-10-13T00:00:0023:40:000.79885 2019-10-13T00:00:0023:50:000.77045 2019-10-14T00:00:0000:00:000.745 2019-10-14T00:00:0000:10:000.71995 2019-10-14T00:00:0000:20:000.6972 2019-10-14T00:00:0000:30:000.67635 2019-10-14T00:00:0000:40:000.6571 2019-10-14T00:00:0000:50:000.6354 2019-10-14T00:00:0001:00:000.61245 2019-10-14T00:00:0001:10:000.5892 2019-10-14T00:00:0001:20:000.56625 2019-10-14T00:00:0001:30:000.5434 2019-10-14T00:00:0001:40:000.5231 2019-10-14T00:00:0001:50:000.50345 2019-10-14T00:00:0002:00:000.4831 2019-10-14T00:00:0002:10:000.46215 2019-10-14T00:00:0002:20:000.441 2019-10-14T00:00:0002:30:000.4186 2019-10-14T00:00:0002:40:000.39645 2019-10-14T00:00:0002:50:000.37585 2019-10-14T00:00:0003:00:000.35535 2019-10-14T00:00:0003:10:000.33495 2019-10-14T00:00:0003:20:000.3156 2019-10-14T00:00:0003:30:000.298 2019-10-14T00:00:0003:40:000.28 2019-10-14T00:00:0003:50:000.2642 2019-10-14T00:00:0004:00:000.25355 2019-10-14T00:00:0004:10:000.24385 2019-10-14T00:00:0004:20:000.2331 2019-10-14T00:00:0004:30:000.22485 2019-10-14T00:00:0004:40:000.2198 2019-10-14T00:00:0004:50:000.21425 2019-10-14T00:00:0005:00:000.21265 2019-10-14T00:00:0005:10:000.2183 2019-10-14T00:00:0005:20:000.23675 2019-10-14T00:00:0005:30:000.2728 2019-10-14T00:00:0005:40:000.3226 2019-10-14T00:00:0005:50:000.38065 2019-10-14T00:00:0006:00:000.43275 2019-10-14T00:00:0006:10:000.48075 2019-10-14T00:00:0006:20:000.5271 2019-10-14T00:00:0006:30:000.5672 2019-10-14T00:00:0006:40:000.60355 2019-10-14T00:00:0006:50:000.6395 2019-10-14T00:00:0007:00:000.67455 2019-10-14T00:00:0007:10:000.70495 2019-10-14T00:00:0007:20:000.73395 2019-10-14T00:00:0007:30:000.75985 2019-10-14T00:00:0007:40:000.78635 2019-10-14T00:00:0007:50:000.81125 2019-10-14T00:00:0008:00:000.8327 2019-10-14T00:00:0008:10:000.8535 2019-10-14T00:00:0008:20:000.8747 2019-10-14T00:00:0008:30:000.89425 2019-10-14T00:00:0008:40:000.9151 2019-10-14T00:00:0008:50:000.9388 2019-10-14T00:00:0009:00:000.966 2019-10-14T00:00:0009:10:000.9781 2019-10-14T00:00:0009:20:000.985 2019-10-14T00:00:0009:30:000.99305 2019-10-14T00:00:0009:40:001.0062 2019-10-14T00:00:0009:50:001.01125 2019-10-14T00:00:0010:00:001.01405 2019-10-14T00:00:0010:10:001.0122 2019-10-14T00:00:0010:20:001.0029 2019-10-14T00:00:0010:30:000.9864 2019-10-14T00:00:0010:40:000.96735 2019-10-14T00:00:0010:50:000.94105 2019-10-14T00:00:0011:00:000.9098 2019-10-14T00:00:0011:10:000.88205 2019-10-14T00:00:0011:20:000.8572 2019-10-14T00:00:0011:30:000.8345 2019-10-14T00:00:0011:40:000.8103 2019-10-14T00:00:0011:50:000.7844 2019-10-14T00:00:0012:00:000.7605 2019-10-14T00:00:0012:10:000.73455 2019-10-14T00:00:0012:20:000.7046 2019-10-14T00:00:0012:30:000.67725 2019-10-14T00:00:0012:40:000.65455 2019-10-14T00:00:0012:50:000.6336 2019-10-14T00:00:0013:00:000.6151 2019-10-14T00:00:0013:10:000.597 2019-10-14T00:00:0013:20:000.58015 2019-10-14T00:00:0013:30:000.56135 2019-10-14T00:00:0013:40:000.54155 2019-10-14T00:00:0013:50:000.52245 2019-10-14T00:00:0014:00:000.50315 2019-10-14T00:00:0014:10:000.4834 2019-10-14T00:00:0014:20:000.4637 2019-10-14T00:00:0014:30:000.4453 2019-10-14T00:00:0014:40:000.4274 2019-10-14T00:00:0014:50:000.40615 2019-10-14T00:00:0015:00:000.38895 2019-10-14T00:00:0015:10:000.37155 2019-10-14T00:00:0015:20:000.3587 2019-10-14T00:00:0015:30:000.34365 2019-10-14T00:00:0015:40:000.32835 2019-10-14T00:00:0015:50:000.31335 2019-10-14T00:00:0016:00:000.29845 2019-10-14T00:00:0016:10:000.2859 2019-10-14T00:00:0016:20:000.27945 2019-10-14T00:00:0016:30:000.27445 2019-10-14T00:00:0016:40:000.27305 2019-10-14T00:00:0016:50:000.2819 2019-10-14T00:00:0017:00:000.3045 2019-10-14T00:00:0017:10:000.3425 2019-10-14T00:00:0017:20:000.3796 2019-10-14T00:00:0017:30:000.42145 2019-10-14T00:00:0017:40:000.46745 2019-10-14T00:00:0017:50:000.5113 2019-10-14T00:00:0018:00:000.564 2019-10-14T00:00:0018:10:000.6204 2019-10-14T00:00:0018:20:000.66785 2019-10-14T00:00:0018:30:000.69935 2019-10-14T00:00:0018:40:000.7432 2019-10-14T00:00:0018:50:000.7718 2019-10-14T00:00:0019:00:000.7979 2019-10-14T00:00:0019:10:000.8258 2019-10-14T00:00:0019:20:000.85565 2019-10-14T00:00:0019:30:000.88285 2019-10-14T00:00:0019:40:000.90855 2019-10-14T00:00:0019:50:000.9327 2019-10-14T00:00:0020:00:000.9514 2019-10-14T00:00:0020:10:000.9722 2019-10-14T00:00:0020:20:000.9892 2019-10-14T00:00:0020:30:001.00535 2019-10-14T00:00:0020:40:001.02025 2019-10-14T00:00:0020:50:001.03635 2019-10-14T00:00:0021:00:001.0484 2019-10-14T00:00:0021:10:001.05805 2019-10-14T00:00:0021:20:001.0662 2019-10-14T00:00:0021:30:001.07445 2019-10-14T00:00:0021:40:001.07835 2019-10-14T00:00:0021:50:001.0762 2019-10-14T00:00:0022:00:001.0706 2019-10-14T00:00:0022:10:001.06385 2019-10-14T00:00:0022:20:001.05115 2019-10-14T00:00:0022:30:001.03605 2019-10-14T00:00:0022:40:001.01595 2019-10-14T00:00:0022:50:000.9908 2019-10-14T00:00:0023:00:000.9623 2019-10-14T00:00:0023:10:000.92925 2019-10-14T00:00:0023:20:000.8947 2019-10-14T00:00:0023:30:000.86195 2019-10-14T00:00:0023:40:000.8295 2019-10-14T00:00:0023:50:000.799 2019-10-15T00:00:0000:00:000.7699 2019-10-15T00:00:0000:10:000.7452 2019-10-15T00:00:0000:20:000.721 2019-10-15T00:00:0000:30:000.6979 2019-10-15T00:00:0000:40:000.6762 2019-10-15T00:00:0000:50:000.6553 2019-10-15T00:00:0001:00:000.635 2019-10-15T00:00:0001:10:000.61585 2019-10-15T00:00:0001:20:000.59505 2019-10-15T00:00:0001:30:000.5741 2019-10-15T00:00:0001:40:000.5533 2019-10-15T00:00:0001:50:000.53265 2019-10-15T00:00:0002:00:000.5117 2019-10-15T00:00:0002:10:000.4893 2019-10-15T00:00:0002:20:000.4675 2019-10-15T00:00:0002:30:000.44575 2019-10-15T00:00:0002:40:000.4239 2019-10-15T00:00:0002:50:000.4018 2019-10-15T00:00:0003:00:000.38025 2019-10-15T00:00:0003:10:000.36025 2019-10-15T00:00:0003:20:000.33865 2019-10-15T00:00:0003:30:000.317 2019-10-15T00:00:0003:40:000.29515 2019-10-15T00:00:0003:50:000.27515 2019-10-15T00:00:0004:00:000.25625 2019-10-15T00:00:0004:10:000.23785 2019-10-15T00:00:0004:20:000.2201 2019-10-15T00:00:0004:30:000.20335 2019-10-15T00:00:0004:40:000.18945 2019-10-15T00:00:0004:50:000.17585 2019-10-15T00:00:0005:00:000.1691 2019-10-15T00:00:0005:10:000.16485 2019-10-15T00:00:0005:20:000.16495 2019-10-15T00:00:0005:30:000.16895 2019-10-15T00:00:0005:40:000.18105 2019-10-15T00:00:0005:50:000.1984 2019-10-15T00:00:0006:00:000.22655 2019-10-15T00:00:0006:10:000.27015 2019-10-15T00:00:0006:20:000.3338 2019-10-15T00:00:0006:30:000.3961 2019-10-15T00:00:0006:40:000.44945 2019-10-15T00:00:0006:50:000.51055 2019-10-15T00:00:0007:00:000.54585 2019-10-15T00:00:0007:10:000.5753 2019-10-15T00:00:0007:20:000.67605 2019-10-15T00:00:0007:30:000.6496 2019-10-15T00:00:0007:40:000.6778 2019-10-15T00:00:0007:50:000.71365 2019-10-15T00:00:0008:00:000.7397 2019-10-15T00:00:0008:10:000.7681 2019-10-15T00:00:0008:20:000.80255 2019-10-15T00:00:0008:30:000.80965 2019-10-15T00:00:0008:40:000.8334 2019-10-15T00:00:0008:50:000.8531 2019-10-15T00:00:0009:00:000.87045 2019-10-15T00:00:0009:10:000.88695 2019-10-15T00:00:0009:20:000.90005 2019-10-15T00:00:0009:30:000.9103 2019-10-15T00:00:0009:40:000.92445 2019-10-15T00:00:0009:50:000.9343 2019-10-15T00:00:0010:00:000.9385 2019-10-15T00:00:0010:10:000.94575 2019-10-15T00:00:0010:20:000.94555 2019-10-15T00:00:0010:30:000.9411 2019-10-15T00:00:0010:40:000.9327 2019-10-15T00:00:0010:50:000.9213 2019-10-15T00:00:0011:00:000.90605 2019-10-15T00:00:0011:10:000.883 2019-10-15T00:00:0011:20:000.8547 2019-10-15T00:00:0011:30:000.823 2019-10-15T00:00:0011:40:000.7957 2019-10-15T00:00:0011:50:000.7695 2019-10-15T00:00:0012:00:000.7436 2019-10-15T00:00:0012:10:000.71675 2019-10-15T00:00:0012:20:000.6903 2019-10-15T00:00:0012:30:000.66325 2019-10-15T00:00:0012:40:000.63815 2019-10-15T00:00:0012:50:000.6156 2019-10-15T00:00:0013:00:000.5939 2019-10-15T00:00:0013:10:000.57375 2019-10-15T00:00:0013:20:000.55325 2019-10-15T00:00:0013:30:000.5341 2019-10-15T00:00:0013:40:000.5146 2019-10-15T00:00:0013:50:000.49525 2019-10-15T00:00:0014:00:000.4759 2019-10-15T00:00:0014:10:000.456 2019-10-15T00:00:0014:20:000.43425 2019-10-15T00:00:0014:30:000.4134 2019-10-15T00:00:0014:40:000.39195 2019-10-15T00:00:0014:50:000.3701 2019-10-15T00:00:0015:00:000.3497 2019-10-15T00:00:0015:10:000.3295 2019-10-15T00:00:0015:20:000.3097 2019-10-15T00:00:0015:30:000.2894 2019-10-15T00:00:0015:40:000.26985 2019-10-15T00:00:0015:50:000.2516 2019-10-15T00:00:0016:00:000.2342 2019-10-15T00:00:0016:10:000.2185 2019-10-15T00:00:0016:20:000.2044 2019-10-15T00:00:0016:30:000.1904 2019-10-15T00:00:0016:40:000.1814 2019-10-15T00:00:0016:50:000.1763 2019-10-15T00:00:0017:00:000.1753 2019-10-15T00:00:0017:10:000.17725 2019-10-15T00:00:0017:20:000.18345 2019-10-15T00:00:0017:30:000.1948 2019-10-15T00:00:0017:40:000.2168 2019-10-15T00:00:0017:50:000.2493 2019-10-15T00:00:0018:00:000.29415 2019-10-15T00:00:0018:10:000.34705 2019-10-15T00:00:0018:20:000.3995 2019-10-15T00:00:0018:30:000.4523 2019-10-15T00:00:0018:40:000.4987 2019-10-15T00:00:0018:50:000.54145 2019-10-15T00:00:0019:00:000.57785 2019-10-15T00:00:0019:10:000.6121 2019-10-15T00:00:0019:20:000.643 2019-10-15T00:00:0019:30:000.6728 2019-10-15T00:00:0019:40:000.7012 2019-10-15T00:00:0019:50:000.72845 2019-10-15T00:00:0020:00:000.75175 2019-10-15T00:00:0020:10:000.77745 2019-10-15T00:00:0020:20:000.7972 2019-10-15T00:00:0020:30:000.8158 2019-10-15T00:00:0020:40:000.83645 2019-10-15T00:00:0020:50:000.85355 2019-10-15T00:00:0021:00:000.8688 2019-10-15T00:00:0021:10:000.8861 2019-10-15T00:00:0021:20:000.90185 2019-10-15T00:00:0021:30:000.915 2019-10-15T00:00:0021:40:000.92295 2019-10-15T00:00:0021:50:000.9332 2019-10-15T00:00:0022:00:000.9375 2019-10-15T00:00:0022:10:000.9411 2019-10-15T00:00:0022:20:000.9419 2019-10-15T00:00:0022:30:000.9338 2019-10-15T00:00:0022:40:000.92135 2019-10-15T00:00:0022:50:000.90105 2019-10-15T00:00:0023:00:000.87755 2019-10-15T00:00:0023:10:000.8482 2019-10-15T00:00:0023:20:000.81425 2019-10-15T00:00:0023:30:000.77825 2019-10-15T00:00:0023:40:000.74505 2019-10-15T00:00:0023:50:000.7125 2019-10-16T00:00:0004:00:000.1273 2019-10-16T00:00:0004:10:000.105 2019-10-16T00:00:0004:20:000.0826 2019-10-16T00:00:0004:30:000.0618 2019-10-16T00:00:0004:40:000.04105 2019-10-16T00:00:0004:50:000.02375 2019-10-16T00:00:0005:00:000.011 2019-10-16T00:00:0005:10:00-0.00339997 2019-10-16T00:00:0005:20:00-0.0146 2019-10-16T00:00:0005:30:00-0.02035 2019-10-16T00:00:0005:40:00-0.0195 2019-10-16T00:00:0005:50:00-0.01205 2019-10-16T00:00:0006:00:000.00504999 2019-10-16T00:00:0006:10:000.0348 2019-10-16T00:00:0006:20:000.0803501 2019-10-16T00:00:0006:30:000.1353 2019-10-16T00:00:0006:40:000.19315 2019-10-16T00:00:0006:50:000.2543 2019-10-16T00:00:0007:00:000.3143 2019-10-16T00:00:0007:10:000.36425 2019-10-16T00:00:0007:20:000.4087 2019-10-16T00:00:0007:30:000.45065 2019-10-16T00:00:0007:40:000.4912 2019-10-16T00:00:0007:50:000.52555 2019-10-16T00:00:0008:00:000.5593 2019-10-16T00:00:0008:10:000.5931 2019-10-16T00:00:0008:20:000.62345 2019-10-16T00:00:0008:30:000.65385 2019-10-16T00:00:0008:40:000.6803 2019-10-16T00:00:0008:50:000.70745 2019-10-16T00:00:0009:00:000.7331 2019-10-16T00:00:0009:10:000.7549 2019-10-16T00:00:0009:20:000.7791 2019-10-16T00:00:0009:30:000.8053 2019-10-16T00:00:0009:40:000.8298 2019-10-16T00:00:0009:50:000.8536 2019-10-16T00:00:0010:00:000.8753 2019-10-16T00:00:0010:10:000.89565 2019-10-16T00:00:0010:20:000.91165 2019-10-16T00:00:0010:30:000.9263 2019-10-16T00:00:0010:40:000.9369 2019-10-16T00:00:0010:50:000.94555 2019-10-16T00:00:0011:00:000.95385 2019-10-16T00:00:0011:10:000.9559 2019-10-16T00:00:0011:20:000.9542 2019-10-16T00:00:0011:30:000.9488 2019-10-16T00:00:0011:40:000.93855 2019-10-16T00:00:0011:50:000.9228 2019-10-16T00:00:0012:00:000.9018 2019-10-16T00:00:0012:10:000.87575 2019-10-16T00:00:0012:20:000.846 2019-10-16T00:00:0012:30:000.8162 2019-10-16T00:00:0012:40:000.7889 2019-10-16T00:00:0012:50:000.7624 2019-10-16T00:00:0013:00:000.73765 2019-10-16T00:00:0013:10:000.70905 2019-10-16T00:00:0013:20:000.6831 2019-10-16T00:00:0013:30:000.6563 2019-10-16T00:00:0013:40:000.6337 2019-10-16T00:00:0013:50:000.6098 2019-10-16T00:00:0014:00:000.58815 2019-10-16T00:00:0014:10:000.57095 2019-10-16T00:00:0014:20:000.55075 2019-10-16T00:00:0014:30:000.5328 2019-10-16T00:00:0014:40:000.5155 2019-10-16T00:00:0014:50:000.49635 2019-10-16T00:00:0015:00:000.47735 2019-10-16T00:00:0015:10:000.4591 2019-10-16T00:00:0015:20:000.44105 2019-10-16T00:00:0015:30:000.42185 2019-10-16T00:00:0015:40:000.4045 2019-10-16T00:00:0015:50:000.38715 2019-10-16T00:00:0016:00:000.3708 2019-10-16T00:00:0016:10:000.3527 2019-10-16T00:00:0016:20:000.3336 2019-10-16T00:00:0016:30:000.3151 2019-10-16T00:00:0016:40:000.29875 2019-10-16T00:00:0016:50:000.2857 2019-10-16T00:00:0017:00:000.27355 2019-10-16T00:00:0017:10:000.2633 2019-10-16T00:00:0017:20:000.2557 2019-10-16T00:00:0017:30:000.2509 2019-10-16T00:00:0017:40:000.24985 2019-10-16T00:00:0017:50:000.25285 2019-10-16T00:00:0018:00:000.25975 2019-10-16T00:00:0018:10:000.27735 2019-10-16T00:00:0018:20:000.3057 2019-10-16T00:00:0018:30:000.3438 2019-10-16T00:00:0018:40:000.39615 2019-10-16T00:00:0018:50:000.4529 2019-10-16T00:00:0019:00:000.50535 2019-10-16T00:00:0019:10:000.55045 2019-10-16T00:00:0019:20:000.58955 2019-10-16T00:00:0019:30:000.6251 2019-10-16T00:00:0019:40:000.6556 2019-10-16T00:00:0019:50:000.6868 2019-10-16T00:00:0020:00:000.71645 2019-10-16T00:00:0020:10:000.74175 2019-10-16T00:00:0020:20:000.76465 2019-10-16T00:00:0020:30:000.7862 2019-10-16T00:00:0020:40:000.807 2019-10-16T00:00:0020:50:000.8253 2019-10-16T00:00:0021:00:000.8472 2019-10-16T00:00:0021:10:000.8655 2019-10-16T00:00:0021:20:000.8805 2019-10-16T00:00:0021:30:000.8953 2019-10-16T00:00:0021:40:000.90865 2019-10-16T00:00:0021:50:000.9201 2019-10-16T00:00:0022:00:000.93095 2019-10-16T00:00:0022:10:000.93925 2019-10-16T00:00:0022:20:000.94495 2019-10-16T00:00:0022:30:000.94765 2019-10-16T00:00:0022:40:000.9437 2019-10-16T00:00:0022:50:000.9376 2019-10-16T00:00:0023:00:000.9263 2019-10-16T00:00:0023:10:000.90745 2019-10-16T00:00:0023:20:000.8787 2019-10-16T00:00:0023:30:000.8489 2019-10-16T00:00:0023:40:000.81535 2019-10-16T00:00:0023:50:000.7792 2019-10-17T00:00:0000:00:000.74765 2019-10-17T00:00:0000:10:000.7168 2019-10-17T00:00:0000:20:000.68705 2019-10-17T00:00:0000:30:000.65905 2019-10-17T00:00:0000:40:000.63245 2019-10-17T00:00:0000:50:000.6078 2019-10-17T00:00:0001:00:000.58325 2019-10-17T00:00:0001:10:000.5594 2019-10-17T00:00:0001:20:000.53535 2019-10-17T00:00:0001:30:000.51295 2019-10-17T00:00:0001:40:000.4917 2019-10-17T00:00:0001:50:000.469 2019-10-17T00:00:0002:00:000.44635 2019-10-17T00:00:0002:10:000.42275 2019-10-17T00:00:0002:20:000.39835 2019-10-17T00:00:0002:30:000.3737 2019-10-17T00:00:0002:40:000.34885 2019-10-17T00:00:0002:50:000.32395 2019-10-17T00:00:0003:00:000.30105 2019-10-17T00:00:0003:10:000.2764 2019-10-17T00:00:0003:20:000.25505 2019-10-17T00:00:0003:30:000.23355 2019-10-17T00:00:0003:40:000.21065 2019-10-17T00:00:0003:50:000.18595 2019-10-17T00:00:0004:00:000.1631 2019-10-17T00:00:0004:10:000.1393 2019-10-17T00:00:0004:20:000.11515 2019-10-17T00:00:0004:30:000.0931 2019-10-17T00:00:0004:40:000.07085 2019-10-17T00:00:0004:50:000.0483 2019-10-17T00:00:0005:00:000.02605 2019-10-17T00:00:0005:10:000.005 2019-10-17T00:00:0005:20:00-0.0157 2019-10-17T00:00:0005:30:00-0.03385 2019-10-17T00:00:0005:40:00-0.05105 2019-10-17T00:00:0005:50:00-0.0652 2019-10-17T00:00:0006:00:00-0.07495 2019-10-17T00:00:0006:10:00-0.08085 2019-10-17T00:00:0006:20:00-0.0775 2019-10-17T00:00:0006:30:00-0.0632999 2019-10-17T00:00:0006:40:00-0.0327 2019-10-17T00:00:0006:50:000.012 2019-10-17T00:00:0007:00:000.07035 2019-10-17T00:00:0007:10:000.1331 2019-10-17T00:00:0007:20:000.2031 2019-10-17T00:00:0007:30:000.2632 2019-10-17T00:00:0007:40:000.3176 2019-10-17T00:00:0007:50:000.36415 2019-10-17T00:00:0008:00:000.4047 2019-10-17T00:00:0008:10:000.4473 2019-10-17T00:00:0008:20:000.48615 2019-10-17T00:00:0008:30:000.5237 2019-10-17T00:00:0008:40:000.55845 2019-10-17T00:00:0008:50:000.5953 2019-10-17T00:00:0009:00:000.6278 2019-10-17T00:00:0009:10:000.658 2019-10-17T00:00:0009:20:000.68985 2019-10-17T00:00:0009:30:000.71855 2019-10-17T00:00:0009:40:000.74645 2019-10-17T00:00:0009:50:000.77635 2019-10-17T00:00:0010:00:000.80485 2019-10-17T00:00:0010:10:000.83115 2019-10-17T00:00:0010:20:000.8563 2019-10-17T00:00:0010:30:000.87855 2019-10-17T00:00:0010:40:000.9008 2019-10-17T00:00:0010:50:000.9191 2019-10-17T00:00:0011:00:000.93585 2019-10-17T00:00:0011:10:000.95035 2019-10-17T00:00:0011:20:000.96435 2019-10-17T00:00:0011:30:000.9774 2019-10-17T00:00:0011:40:000.98905 2019-10-17T00:00:0011:50:000.9939 2019-10-17T00:00:0012:00:000.99615 2019-10-17T00:00:0012:10:000.99835 2019-10-17T00:00:0012:20:000.996 2019-10-17T00:00:0012:30:000.991 2019-10-17T00:00:0012:40:000.9807 2019-10-17T00:00:0012:50:000.9664 2019-10-17T00:00:0013:00:000.94845 2019-10-17T00:00:0013:10:000.92335 2019-10-17T00:00:0013:20:000.8912 2019-10-17T00:00:0013:30:000.85475 2019-10-17T00:00:0013:40:000.81865 2019-10-17T00:00:0013:50:000.7849 2019-10-17T00:00:0014:00:000.75425 2019-10-17T00:00:0014:10:000.73115 2019-10-17T00:00:0014:20:000.7097 2019-10-17T00:00:0014:30:000.68525 2019-10-17T00:00:0014:40:000.6621 2019-10-17T00:00:0014:50:000.6397 2019-10-17T00:00:0015:00:000.61985 2019-10-17T00:00:0015:10:000.6014 2019-10-17T00:00:0015:20:000.58515 2019-10-17T00:00:0015:30:000.56605 2019-10-17T00:00:0015:40:000.54925 2019-10-17T00:00:0015:50:000.533 2019-10-17T00:00:0016:00:000.51945 2019-10-17T00:00:0016:10:000.5051 2019-10-17T00:00:0016:20:000.4906 2019-10-17T00:00:0016:30:000.4746 2019-10-17T00:00:0016:40:000.4597 2019-10-17T00:00:0016:50:000.44505 2019-10-17T00:00:0017:00:000.4306 2019-10-17T00:00:0017:10:000.4164 2019-10-17T00:00:0017:20:000.40435 2019-10-17T00:00:0017:30:000.39415 2019-10-17T00:00:0017:40:000.38725 2019-10-17T00:00:0017:50:000.38345 2019-10-17T00:00:0018:00:000.38795 2019-10-17T00:00:0018:10:000.3952 2019-10-17T00:00:0018:20:000.41255 2019-10-17T00:00:0018:30:000.4389 2019-10-17T00:00:0018:40:000.46495 2019-10-17T00:00:0018:50:000.4887 2019-10-17T00:00:0019:00:000.5076 2019-10-17T00:00:0019:10:000.5353 2019-10-17T00:00:0019:20:000.57035 2019-10-17T00:00:0019:30:000.61195 2019-10-17T00:00:0019:40:000.65115 2019-10-17T00:00:0019:50:000.6869 2019-10-17T00:00:0020:00:000.71865 2019-10-17T00:00:0020:10:000.74505 2019-10-17T00:00:0020:20:000.76645 2019-10-17T00:00:0020:30:000.78825 2019-10-17T00:00:0020:40:000.8066 2019-10-17T00:00:0020:50:000.8255 2019-10-17T00:00:0021:00:000.84345 2019-10-17T00:00:0021:10:000.862 2019-10-17T00:00:0021:20:000.879 2019-10-17T00:00:0021:30:000.8961 2019-10-17T00:00:0021:40:000.9105 2019-10-17T00:00:0021:50:000.92335 2019-10-17T00:00:0022:00:000.9354 2019-10-17T00:00:0022:10:000.9509 2019-10-17T00:00:0022:20:000.95985 2019-10-17T00:00:0022:30:000.9613 2019-10-17T00:00:0022:40:000.97365 2019-10-17T00:00:0022:50:000.9645 2019-10-17T00:00:0023:00:000.9627 2019-10-17T00:00:0023:10:000.93585 2019-10-17T00:00:0023:20:000.91395 2019-10-17T00:00:0023:30:000.89195 2019-10-17T00:00:0023:40:000.86465 2019-10-17T00:00:0023:50:000.8346 2019-10-18T00:00:0000:00:000.80495 2019-10-18T00:00:0000:10:000.77325 2019-10-18T00:00:0000:20:000.74045 2019-10-18T00:00:0000:30:000.7095 2019-10-18T00:00:0000:40:000.68265 2019-10-18T00:00:0000:50:000.65585 2019-10-18T00:00:0001:00:000.6327 2019-10-18T00:00:0001:10:000.6129 2019-10-18T00:00:0001:20:000.59335 2019-10-18T00:00:0001:30:000.5736 2019-10-18T00:00:0001:40:000.5519 2019-10-18T00:00:0001:50:000.52955 2019-10-18T00:00:0002:00:000.50435 2019-10-18T00:00:0002:10:000.481 2019-10-18T00:00:0002:20:000.4574 2019-10-18T00:00:0002:30:000.43305 2019-10-18T00:00:0002:40:000.41095 2019-10-18T00:00:0002:50:000.3877 2019-10-18T00:00:0003:00:000.3633 2019-10-18T00:00:0003:10:000.34015 2019-10-18T00:00:0003:20:000.31665 2019-10-18T00:00:0003:30:000.29235 2019-10-18T00:00:0003:40:000.2682 2019-10-18T00:00:0003:50:000.24325 2019-10-18T00:00:0004:00:000.2202 2019-10-18T00:00:0004:10:000.19715 2019-10-18T00:00:0004:20:000.1763 2019-10-18T00:00:0004:30:000.1535 2019-10-18T00:00:0004:40:000.1294 2019-10-18T00:00:0004:50:000.10755 2019-10-18T00:00:0005:00:000.0841501 2019-10-18T00:00:0005:10:000.0615 2019-10-18T00:00:0005:20:000.0402 2019-10-18T00:00:0005:30:000.01885 2019-10-18T00:00:0005:40:00-0.00215003 2019-10-18T00:00:0005:50:00-0.0234 2019-10-18T00:00:0006:00:00-0.04235 2019-10-18T00:00:0006:10:00-0.06175 2019-10-18T00:00:0006:20:00-0.07675 2019-10-18T00:00:0006:30:00-0.0857 2019-10-18T00:00:0006:40:00-0.08915 2019-10-18T00:00:0006:50:00-0.0852 2019-10-18T00:00:0007:00:00-0.07495 2019-10-18T00:00:0007:10:00-0.05235 2019-10-18T00:00:0007:20:00-0.0206001 2019-10-18T00:00:0007:30:000.0235501 2019-10-18T00:00:0007:40:000.0745 2019-10-18T00:00:0007:50:000.13825 2019-10-18T00:00:0008:00:000.1986 2019-10-18T00:00:0008:10:000.25475 2019-10-18T00:00:0008:20:000.3066 2019-10-18T00:00:0008:30:000.35375 2019-10-18T00:00:0008:40:000.39375 2019-10-18T00:00:0008:50:000.43335 2019-10-18T00:00:0009:00:000.4696 2019-10-18T00:00:0009:10:000.502 2019-10-18T00:00:0009:20:000.53405 2019-10-18T00:00:0009:30:000.5661 2019-10-18T00:00:0009:40:000.59775 2019-10-18T00:00:0009:50:000.6274 2019-10-18T00:00:0010:00:000.656 2019-10-18T00:00:0010:10:000.682 2019-10-18T00:00:0010:20:000.7106 2019-10-18T00:00:0010:30:000.73715 2019-10-18T00:00:0010:40:000.7651 2019-10-18T00:00:0010:50:000.7898 2019-10-18T00:00:0011:00:000.815 2019-10-18T00:00:0011:10:000.83575 2019-10-18T00:00:0011:20:000.85685 2019-10-18T00:00:0011:30:000.875 2019-10-18T00:00:0011:40:000.8953 2019-10-18T00:00:0011:50:000.91345 2019-10-18T00:00:0012:00:000.93015 2019-10-18T00:00:0012:10:000.94385 2019-10-18T00:00:0012:20:000.95645 2019-10-18T00:00:0012:30:000.9651 2019-10-18T00:00:0012:40:000.9722 2019-10-18T00:00:0012:50:000.97295 2019-10-18T00:00:0013:00:000.9755 2019-10-18T00:00:0013:10:000.97265 2019-10-18T00:00:0013:20:000.9695 2019-10-18T00:00:0013:30:000.9628 2019-10-18T00:00:0013:40:000.952 2019-10-18T00:00:0013:50:000.93585 2019-10-18T00:00:0014:00:000.91775 2019-10-18T00:00:0014:10:000.8974 2019-10-18T00:00:0014:20:000.87455 2019-10-18T00:00:0014:30:000.8509 2019-10-18T00:00:0014:40:000.82195 2019-10-18T00:00:0014:50:000.79825 2019-10-18T00:00:0015:00:000.77205 2019-10-18T00:00:0015:10:000.74625 2019-10-18T00:00:0015:20:000.7219 2019-10-18T00:00:0015:30:000.7018 2019-10-18T00:00:0015:40:000.6829 2019-10-18T00:00:0015:50:000.66865 2019-10-18T00:00:0016:00:000.6574 2019-10-18T00:00:0016:10:000.6463 2019-10-18T00:00:0016:20:000.6343 2019-10-18T00:00:0016:30:000.6202 2019-10-18T00:00:0016:40:000.608 2019-10-18T00:00:0016:50:000.59525 2019-10-18T00:00:0017:00:000.581 2019-10-18T00:00:0017:10:000.56615 2019-10-18T00:00:0017:20:000.5556 2019-10-18T00:00:0017:30:000.54335 2019-10-18T00:00:0017:40:000.5316 2019-10-18T00:00:0017:50:000.52685 2019-10-18T00:00:0018:00:000.5259 2019-10-18T00:00:0018:10:000.52815 2019-10-18T00:00:0018:20:000.529 2019-10-18T00:00:0018:30:000.5364 2019-10-18T00:00:0018:40:000.5458 2019-10-18T00:00:0018:50:000.5573 2019-10-18T00:00:0019:00:000.5736 2019-10-18T00:00:0019:10:000.59315 2019-10-18T00:00:0019:20:000.6167 2019-10-18T00:00:0019:30:000.64905 2019-10-18T00:00:0019:40:000.682 2019-10-18T00:00:0019:50:000.71095 2019-10-18T00:00:0020:00:000.7415 2019-10-18T00:00:0020:10:000.7718 2019-10-18T00:00:0020:20:000.7933 2019-10-18T00:00:0020:30:000.81355 2019-10-18T00:00:0020:40:000.83795 2019-10-18T00:00:0020:50:000.86245 2019-10-18T00:00:0021:00:000.8843 2019-10-18T00:00:0021:10:000.90435 2019-10-18T00:00:0021:20:000.92455 2019-10-18T00:00:0021:30:000.94045 2019-10-18T00:00:0021:40:000.953 2019-10-18T00:00:0021:50:000.96285 2019-10-18T00:00:0022:00:000.9723 2019-10-18T00:00:0022:10:000.9806 2019-10-18T00:00:0022:20:000.9909 2019-10-18T00:00:0022:30:001.0007 2019-10-18T00:00:0022:40:001.00755 2019-10-18T00:00:0022:50:001.0123 2019-10-18T00:00:0023:00:001.0126 2019-10-18T00:00:0023:10:001.0063 2019-10-18T00:00:0023:20:000.9946 2019-10-18T00:00:0023:30:000.98 2019-10-18T00:00:0023:40:000.9612 2019-10-18T00:00:0023:50:000.93855 2019-10-19T00:00:0000:00:000.9117 2019-10-19T00:00:0000:10:000.88075 2019-10-19T00:00:0000:20:000.84675 2019-10-19T00:00:0000:30:000.8164 2019-10-19T00:00:0000:40:000.7858 2019-10-19T00:00:0000:50:000.7566 2019-10-19T00:00:0001:00:000.72965 2019-10-19T00:00:0001:10:000.704 2019-10-19T00:00:0001:20:000.67755 2019-10-19T00:00:0001:30:000.65335 2019-10-19T00:00:0001:40:000.6323 2019-10-19T00:00:0001:50:000.60995 2019-10-19T00:00:0002:00:000.5866 2019-10-19T00:00:0002:10:000.56265 2019-10-19T00:00:0002:20:000.5406 2019-10-19T00:00:0002:30:000.51925 2019-10-19T00:00:0002:40:000.4955 2019-10-19T00:00:0002:50:000.47335 2019-10-19T00:00:0003:00:000.45 2019-10-19T00:00:0003:10:000.42745 2019-10-19T00:00:0003:20:000.40265 2019-10-19T00:00:0003:30:000.3798 2019-10-19T00:00:0003:40:000.35545 2019-10-19T00:00:0003:50:000.33345 2019-10-19T00:00:0004:00:000.3112 2019-10-19T00:00:0004:10:000.28925 2019-10-19T00:00:0004:20:000.2646 2019-10-19T00:00:0004:30:000.24135 2019-10-19T00:00:0004:40:000.2171 2019-10-19T00:00:0004:50:000.193 2019-10-19T00:00:0005:00:000.17045 2019-10-19T00:00:0005:10:000.1472 2019-10-19T00:00:0005:20:000.12385 2019-10-19T00:00:0005:30:000.10225 2019-10-19T00:00:0005:40:000.07985 2019-10-19T00:00:0005:50:000.05735 2019-10-19T00:00:0006:00:000.03695 2019-10-19T00:00:0006:10:000.0171 2019-10-19T00:00:0006:20:00-0.00369999 2019-10-19T00:00:0006:30:00-0.01885 2019-10-19T00:00:0006:40:00-0.033 2019-10-19T00:00:0006:50:00-0.04375 2019-10-19T00:00:0007:00:00-0.0464 2019-10-19T00:00:0007:10:00-0.0417499 2019-10-19T00:00:0007:20:00-0.0337 2019-10-19T00:00:0007:30:00-0.02015 2019-10-19T00:00:0007:40:000.000449967 2019-10-19T00:00:0007:50:000.0389 2019-10-19T00:00:0008:00:000.08825 2019-10-19T00:00:0008:10:000.14595 2019-10-19T00:00:0008:20:000.20495 2019-10-19T00:00:0008:30:000.26715 2019-10-19T00:00:0008:40:000.32435 2019-10-19T00:00:0008:50:000.37395 2019-10-19T00:00:0009:00:000.4171 2019-10-19T00:00:0009:10:000.46235 2019-10-19T00:00:0009:20:000.5007 2019-10-19T00:00:0009:30:000.5373 2019-10-19T00:00:0009:40:000.5733 2019-10-19T00:00:0009:50:000.6097 2019-10-19T00:00:0010:00:000.64055 2019-10-19T00:00:0010:10:000.66995 2019-10-19T00:00:0010:20:000.69405 2019-10-19T00:00:0010:30:000.7213 2019-10-19T00:00:0010:40:000.7488 2019-10-19T00:00:0010:50:000.77595 2019-10-19T00:00:0011:00:000.8006 2019-10-19T00:00:0011:10:000.8277 2019-10-19T00:00:0011:20:000.8527 2019-10-19T00:00:0011:30:000.87785 2019-10-19T00:00:0011:40:000.9025 2019-10-19T00:00:0011:50:000.9333 2019-10-19T00:00:0012:00:000.95795 2019-10-19T00:00:0012:10:000.97765 2019-10-19T00:00:0012:20:000.99665 2019-10-19T00:00:0012:30:001.0119 2019-10-19T00:00:0012:40:001.0249 2019-10-19T00:00:0012:50:001.04015 2019-10-19T00:00:0013:00:001.05585 2019-10-19T00:00:0013:10:001.06445 2019-10-19T00:00:0013:20:001.0689 2019-10-19T00:00:0013:30:001.07285 2019-10-19T00:00:0013:40:001.077 2019-10-19T00:00:0013:50:001.07595 2019-10-19T00:00:0014:00:001.0728 2019-10-19T00:00:0014:10:001.0648 2019-10-19T00:00:0014:20:001.05535 2019-10-19T00:00:0014:30:001.04325 2019-10-19T00:00:0014:40:001.02435 2019-10-19T00:00:0014:50:001.0032 2019-10-19T00:00:0015:00:000.9825 2019-10-19T00:00:0015:10:000.9633 2019-10-19T00:00:0015:20:000.93795 2019-10-19T00:00:0015:30:000.9174 2019-10-19T00:00:0015:40:000.89585 2019-10-19T00:00:0015:50:000.8777 2019-10-19T00:00:0016:00:000.86425 2019-10-19T00:00:0016:10:000.85365 2019-10-19T00:00:0016:20:000.84475 2019-10-19T00:00:0016:30:000.83495 2019-10-19T00:00:0016:40:000.82365 2019-10-19T00:00:0016:50:000.8119 2019-10-19T00:00:0017:00:000.8032 2019-10-19T00:00:0017:10:000.79365 2019-10-19T00:00:0017:20:000.78235 2019-10-19T00:00:0017:30:000.7727 2019-10-19T00:00:0017:40:000.7668 2019-10-19T00:00:0017:50:000.7606 2019-10-19T00:00:0018:00:000.75445 2019-10-19T00:00:0018:10:000.75135 2019-10-19T00:00:0018:20:000.7461 2019-10-19T00:00:0018:30:000.74045 2019-10-19T00:00:0018:40:000.7377 2019-10-19T00:00:0018:50:000.73895 2019-10-19T00:00:0019:00:000.7404 2019-10-19T00:00:0019:10:000.7448 2019-10-19T00:00:0019:20:000.74845 2019-10-19T00:00:0019:30:000.7576 2019-10-19T00:00:0019:40:000.76845 2019-10-19T00:00:0019:50:000.78305 2019-10-19T00:00:0020:00:000.80845 2019-10-19T00:00:0020:10:000.83815 2019-10-19T00:00:0020:20:000.86215 2019-10-19T00:00:0020:30:000.88255 2019-10-19T00:00:0020:40:000.90285 2019-10-19T00:00:0020:50:000.923 2019-10-19T00:00:0021:00:000.9416 2019-10-19T00:00:0021:10:000.9624 2019-10-19T00:00:0021:20:000.9826 2019-10-19T00:00:0021:30:000.99915 2019-10-19T00:00:0021:40:001.01595 2019-10-19T00:00:0021:50:001.0306 2019-10-19T00:00:0022:00:001.04235 2019-10-19T00:00:0022:10:001.05125 2019-10-19T00:00:0022:20:001.0583 2019-10-19T00:00:0022:30:001.06135 2019-10-19T00:00:0022:40:001.063 2019-10-19T00:00:0022:50:001.06225 2019-10-19T00:00:0023:00:001.05825 2019-10-19T00:00:0023:10:001.05025 2019-10-19T00:00:0023:20:001.0434 2019-10-19T00:00:0023:30:001.0361 2019-10-19T00:00:0023:40:001.02475 2019-10-19T00:00:0023:50:001.0105 2019-10-20T00:00:0000:00:000.99515 2019-10-20T00:00:0000:10:000.97845 2019-10-20T00:00:0000:20:000.95945 2019-10-20T00:00:0000:30:000.93865 2019-10-20T00:00:0000:40:000.9143 2019-10-20T00:00:0000:50:000.88765 2019-10-20T00:00:0001:00:000.86395 2019-10-20T00:00:0001:10:000.84185 2019-10-20T00:00:0001:20:000.8187 2019-10-20T00:00:0001:30:000.7969 2019-10-20T00:00:0001:40:000.7751 2019-10-20T00:00:0001:50:000.75315 2019-10-20T00:00:0002:00:000.73065 2019-10-20T00:00:0002:10:000.71115 2019-10-20T00:00:0002:20:000.69095 2019-10-20T00:00:0002:30:000.6682 2019-10-20T00:00:0002:40:000.6454 2019-10-20T00:00:0002:50:000.6223 2019-10-20T00:00:0003:00:000.59985 2019-10-20T00:00:0003:10:000.57645 2019-10-20T00:00:0003:20:000.5527 2019-10-20T00:00:0003:30:000.5312 2019-10-20T00:00:0003:40:000.50865 2019-10-20T00:00:0003:50:000.48575 2019-10-20T00:00:0004:00:000.46325 2019-10-20T00:00:0004:10:000.44135 2019-10-20T00:00:0004:20:000.4183 2019-10-20T00:00:0004:30:000.3956 2019-10-20T00:00:0004:40:000.3731 2019-10-20T00:00:0004:50:000.35025 2019-10-20T00:00:0005:00:000.3278 2019-10-20T00:00:0005:10:000.30565 2019-10-20T00:00:0005:20:000.28415 2019-10-20T00:00:0005:30:000.2611 2019-10-20T00:00:0005:40:000.24085 2019-10-20T00:00:0005:50:000.2207 2019-10-20T00:00:0006:00:000.2009 2019-10-20T00:00:0006:10:000.1808 2019-10-20T00:00:0006:20:000.16175 2019-10-20T00:00:0006:30:000.1444 2019-10-20T00:00:0006:40:000.12735 2019-10-20T00:00:0006:50:000.11205 2019-10-20T00:00:0007:00:000.0987001 2019-10-20T00:00:0007:10:000.0879 2019-10-20T00:00:0007:20:000.0775 2019-10-20T00:00:0007:30:000.07115 2019-10-20T00:00:0007:40:000.07015 2019-10-20T00:00:0007:50:000.07495 2019-10-20T00:00:0008:00:000.081 2019-10-20T00:00:0008:10:000.0929 2019-10-20T00:00:0008:20:000.11535 2019-10-20T00:00:0008:30:000.14975 2019-10-20T00:00:0008:40:000.19905 2019-10-20T00:00:0008:50:000.25315 2019-10-20T00:00:0009:00:000.3112 2019-10-20T00:00:0009:10:000.36695 2019-10-20T00:00:0009:20:000.41765 2019-10-20T00:00:0009:30:000.4581 2019-10-20T00:00:0009:40:000.49485 2019-10-20T00:00:0009:50:000.53655 2019-10-20T00:00:0010:00:000.5814 2019-10-20T00:00:0010:10:000.61755 2019-10-20T00:00:0010:20:000.6517 2019-10-20T00:00:0010:30:000.68665 2019-10-20T00:00:0010:40:000.72045 2019-10-20T00:00:0010:50:000.74965 2019-10-20T00:00:0011:00:000.7794 2019-10-20T00:00:0011:10:000.8077 2019-10-20T00:00:0011:20:000.8371 2019-10-20T00:00:0011:30:000.8665 2019-10-20T00:00:0011:40:000.8952 2019-10-20T00:00:0011:50:000.92195 2019-10-20T00:00:0012:00:000.9498 2019-10-20T00:00:0012:10:000.9762 2019-10-20T00:00:0012:20:001.0029 2019-10-20T00:00:0012:30:001.0286 2019-10-20T00:00:0012:40:001.0495 2019-10-20T00:00:0012:50:001.07125 2019-10-20T00:00:0013:00:001.08965 2019-10-20T00:00:0013:10:001.1067 2019-10-20T00:00:0013:20:001.12065 2019-10-20T00:00:0013:30:001.1349 2019-10-20T00:00:0013:40:001.14455 2019-10-20T00:00:0013:50:001.1507 2019-10-20T00:00:0014:00:001.1556 2019-10-20T00:00:0014:10:001.1598 2019-10-20T00:00:0014:20:001.16045 2019-10-20T00:00:0014:30:001.16125 2019-10-20T00:00:0014:40:001.1609 2019-10-20T00:00:0014:50:001.16065 2019-10-20T00:00:0015:00:001.15445 2019-10-20T00:00:0015:10:001.1444 2019-10-20T00:00:0015:20:001.1332 2019-10-20T00:00:0015:30:001.12045 2019-10-20T00:00:0015:40:001.10265 2019-10-20T00:00:0015:50:001.0833 2019-10-20T00:00:0016:00:001.0687 2019-10-20T00:00:0016:10:001.05985 2019-10-20T00:00:0016:20:001.0446 2019-10-20T00:00:0016:30:001.0252 2019-10-20T00:00:0016:40:001.00845 2019-10-20T00:00:0016:50:000.99315 2019-10-20T00:00:0017:00:000.9757 2019-10-20T00:00:0017:10:000.96685 2019-10-20T00:00:0017:20:000.9608 2019-10-20T00:00:0017:30:000.95505 2019-10-20T00:00:0017:40:000.94425 2019-10-20T00:00:0017:50:000.9338 2019-10-20T00:00:0018:00:000.9228 2019-10-20T00:00:0018:10:000.91235 2019-10-20T00:00:0018:20:000.90445 2019-10-20T00:00:0018:30:000.8945 2019-10-20T00:00:0018:40:000.89235 2019-10-20T00:00:0018:50:000.89405 2019-10-20T00:00:0019:00:000.897 2019-10-20T00:00:0019:10:000.9024 2019-10-20T00:00:0019:20:000.90895 2019-10-20T00:00:0019:30:000.91345 2019-10-20T00:00:0019:40:000.91375 2019-10-20T00:00:0019:50:000.9148 2019-10-20T00:00:0020:00:000.91845 2019-10-20T00:00:0020:10:000.92455 2019-10-20T00:00:0020:20:000.93455 2019-10-20T00:00:0020:30:000.95285 2019-10-20T00:00:0020:40:000.9744 2019-10-20T00:00:0020:50:000.99295 2019-10-20T00:00:0021:00:001.00915 2019-10-20T00:00:0021:10:001.01805 2019-10-20T00:00:0021:20:001.0219 2019-10-20T00:00:0021:30:001.0248 2019-10-20T00:00:0021:40:001.03155 2019-10-20T00:00:0021:50:001.0422 2019-10-20T00:00:0022:00:001.051 2019-10-20T00:00:0022:10:001.0591 2019-10-20T00:00:0022:20:001.06455 2019-10-20T00:00:0022:30:001.06565 2019-10-20T00:00:0022:40:001.06445 2019-10-20T00:00:0022:50:001.0622 2019-10-20T00:00:0023:00:001.0592 2019-10-20T00:00:0023:10:001.05925 2019-10-20T00:00:0023:20:001.06195 2019-10-20T00:00:0023:30:001.06045 2019-10-20T00:00:0023:40:001.0518 2019-10-20T00:00:0023:50:001.03485 2019-10-21T00:00:0000:00:001.01415 2019-10-21T00:00:0000:10:000.99115 2019-10-21T00:00:0000:20:000.96795 2019-10-21T00:00:0000:30:000.94565 2019-10-21T00:00:0000:40:000.92365 2019-10-21T00:00:0000:50:000.90575 2019-10-21T00:00:0001:00:000.89025 2019-10-21T00:00:0001:10:000.87375 2019-10-21T00:00:0001:20:000.85665 2019-10-21T00:00:0001:30:000.8399 2019-10-21T00:00:0001:40:000.8213 2019-10-21T00:00:0001:50:000.80055 2019-10-21T00:00:0002:00:000.78015 2019-10-21T00:00:0002:10:000.7601 2019-10-21T00:00:0002:20:000.7396 2019-10-21T00:00:0002:30:000.71835 2019-10-21T00:00:0002:40:000.6976 2019-10-21T00:00:0002:50:000.6765 2019-10-21T00:00:0003:00:000.6562 2019-10-21T00:00:0003:10:000.6347 2019-10-21T00:00:0003:20:000.61305 2019-10-21T00:00:0003:30:000.59265 2019-10-21T00:00:0003:40:000.5713 2019-10-21T00:00:0003:50:000.5491 2019-10-21T00:00:0004:00:000.528 2019-10-21T00:00:0004:10:000.50465 2019-10-21T00:00:0004:20:000.483 2019-10-21T00:00:0004:30:000.45955 2019-10-21T00:00:0004:40:000.43655 2019-10-21T00:00:0004:50:000.41345 2019-10-21T00:00:0005:00:000.39165 2019-10-21T00:00:0005:10:000.3691 2019-10-21T00:00:0005:20:000.3478 2019-10-21T00:00:0005:30:000.32435 2019-10-21T00:00:0005:40:000.3037 2019-10-21T00:00:0005:50:000.2836 2019-10-21T00:00:0006:00:000.26325 2019-10-21T00:00:0006:10:000.24165 2019-10-21T00:00:0006:20:000.22195 2019-10-21T00:00:0006:30:000.20165 2019-10-21T00:00:0006:40:000.18105 2019-10-21T00:00:0006:50:000.16055 2019-10-21T00:00:0007:00:000.1423 2019-10-21T00:00:0007:10:000.1268 2019-10-21T00:00:0007:20:000.10955 2019-10-21T00:00:0007:30:000.0941499 2019-10-21T00:00:0007:40:000.08055 2019-10-21T00:00:0007:50:000.0704 2019-10-21T00:00:0008:00:000.06055 2019-10-21T00:00:0008:10:000.05125 2019-10-21T00:00:0008:20:000.0489 2019-10-21T00:00:0008:30:000.0485499 2019-10-21T00:00:0008:40:000.05265 2019-10-21T00:00:0008:50:000.06005 2019-10-21T00:00:0009:00:000.0715001 2019-10-21T00:00:0009:10:000.0932 2019-10-21T00:00:0009:20:000.1311 2019-10-21T00:00:0009:30:000.17905 2019-10-21T00:00:0009:40:000.228 2019-10-21T00:00:0009:50:000.27575 2019-10-21T00:00:0010:00:000.3233 2019-10-21T00:00:0010:10:000.3666 2019-10-21T00:00:0010:20:000.40725 2019-10-21T00:00:0010:30:000.4434 2019-10-21T00:00:0010:40:000.4821 2019-10-21T00:00:0010:50:000.5191 2019-10-21T00:00:0011:00:000.55285 2019-10-21T00:00:0011:10:000.5846 2019-10-21T00:00:0011:20:000.6133 2019-10-21T00:00:0011:30:000.64405 2019-10-21T00:00:0011:40:000.67205 2019-10-21T00:00:0011:50:000.697 2019-10-21T00:00:0012:00:000.72395 2019-10-21T00:00:0012:10:000.75055 2019-10-21T00:00:0012:20:000.77605 2019-10-21T00:00:0012:30:000.80305 2019-10-21T00:00:0012:40:000.8278 2019-10-21T00:00:0012:50:000.8538 2019-10-21T00:00:0013:00:000.8774 2019-10-21T00:00:0013:10:000.90305 2019-10-21T00:00:0013:20:000.9272 2019-10-21T00:00:0013:30:000.95125 2019-10-21T00:00:0013:40:000.97205 2019-10-21T00:00:0013:50:000.9915 2019-10-21T00:00:0014:00:001.0108 2019-10-21T00:00:0014:10:001.02915 2019-10-21T00:00:0014:20:001.0455 2019-10-21T00:00:0014:30:001.0597 2019-10-21T00:00:0014:40:001.0714 2019-10-21T00:00:0014:50:001.08115 2019-10-21T00:00:0015:00:001.0893 2019-10-21T00:00:0015:10:001.10355 2019-10-21T00:00:0015:20:001.1142 2019-10-21T00:00:0015:30:001.12235 2019-10-21T00:00:0015:40:001.1298 2019-10-21T00:00:0015:50:001.138 2019-10-21T00:00:0016:00:001.14185 2019-10-21T00:00:0016:10:001.1431 2019-10-21T00:00:0016:20:001.142 2019-10-21T00:00:0016:30:001.1397 2019-10-21T00:00:0016:40:001.13545 2019-10-21T00:00:0016:50:001.13005 2019-10-21T00:00:0017:00:001.121 2019-10-21T00:00:0017:10:001.11345 2019-10-21T00:00:0017:20:001.1059 2019-10-21T00:00:0017:30:001.1007 2019-10-21T00:00:0017:40:001.09855 2019-10-21T00:00:0017:50:001.0966 2019-10-21T00:00:0018:00:001.09 2019-10-21T00:00:0018:10:001.0841 2019-10-21T00:00:0018:20:001.08415 2019-10-21T00:00:0018:30:001.08435 2019-10-21T00:00:0018:40:001.08705 2019-10-21T00:00:0018:50:001.0908 2019-10-21T00:00:0019:00:001.0933 2019-10-21T00:00:0019:10:001.092 2019-10-21T00:00:0019:20:001.09195 2019-10-21T00:00:0019:30:001.09345 2019-10-21T00:00:0019:40:001.0934 2019-10-21T00:00:0019:50:001.0964 2019-10-21T00:00:0020:00:001.1052 2019-10-21T00:00:0020:10:001.11045 2019-10-21T00:00:0020:20:001.11165 2019-10-21T00:00:0020:30:001.11455 2019-10-21T00:00:0020:40:001.11995 2019-10-21T00:00:0020:50:001.12615 2019-10-21T00:00:0021:00:001.1329 2019-10-21T00:00:0021:10:001.13885 2019-10-21T00:00:0021:20:001.14265 2019-10-21T00:00:0021:30:001.14315 2019-10-21T00:00:0021:40:001.1441 2019-10-21T00:00:0021:50:001.14465 2019-10-21T00:00:0022:00:001.13715 2019-10-21T00:00:0022:10:001.1416 2019-10-21T00:00:0022:20:001.15015 2019-10-21T00:00:0022:30:001.20125 2019-10-21T00:00:0022:40:001.1472 2019-10-21T00:00:0022:50:001.1505 2019-10-21T00:00:0023:00:001.15215 2019-10-21T00:00:0023:10:001.14545 2019-10-21T00:00:0023:20:001.13705 2019-10-21T00:00:0023:30:001.1275 2019-10-21T00:00:0023:40:001.11685 2019-10-21T00:00:0023:50:001.10755 2019-10-22T00:00:0000:00:001.1007 2019-10-22T00:00:0000:10:001.09145 2019-10-22T00:00:0000:20:001.0802 2019-10-22T00:00:0000:30:001.06545 2019-10-22T00:00:0000:40:001.0455 2019-10-22T00:00:0000:50:001.02155 2019-10-22T00:00:0001:00:000.9988 2019-10-22T00:00:0001:10:000.977 2019-10-22T00:00:0001:20:000.95875 2019-10-22T00:00:0001:30:000.9404 2019-10-22T00:00:0001:40:000.9223 2019-10-22T00:00:0001:50:000.9038 2019-10-22T00:00:0002:00:000.8851 2019-10-22T00:00:0002:10:000.8638 2019-10-22T00:00:0002:20:000.84205 2019-10-22T00:00:0002:30:000.8213 2019-10-22T00:00:0002:40:000.80185 2019-10-22T00:00:0002:50:000.78095 2019-10-22T00:00:0003:00:000.75935 2019-10-22T00:00:0003:10:000.73835 2019-10-22T00:00:0003:20:000.7163 2019-10-22T00:00:0003:30:000.69405 2019-10-22T00:00:0003:40:000.67075 2019-10-22T00:00:0003:50:000.64875 2019-10-22T00:00:0004:00:000.6269 2019-10-22T00:00:0004:10:000.6053 2019-10-22T00:00:0004:20:000.58425 2019-10-22T00:00:0004:30:000.5635 2019-10-22T00:00:0004:40:000.5407 2019-10-22T00:00:0004:50:000.51835 2019-10-22T00:00:0005:00:000.4968 2019-10-22T00:00:0005:10:000.473 2019-10-22T00:00:0005:20:000.4505 2019-10-22T00:00:0005:30:000.4279 2019-10-22T00:00:0005:40:000.40525 2019-10-22T00:00:0005:50:000.3828 2019-10-22T00:00:0006:00:000.36185 2019-10-22T00:00:0006:10:000.33985 2019-10-22T00:00:0006:20:000.31725 2019-10-22T00:00:0006:30:000.2966 2019-10-22T00:00:0006:40:000.27365 2019-10-22T00:00:0006:50:000.252 2019-10-22T00:00:0007:00:000.23225 2019-10-22T00:00:0007:10:000.21185 2019-10-22T00:00:0007:20:000.19155 2019-10-22T00:00:0007:30:000.17095 2019-10-22T00:00:0007:40:000.1514 2019-10-22T00:00:0007:50:000.1322 2019-10-22T00:00:0008:00:000.1128 2019-10-22T00:00:0008:10:000.09575 2019-10-22T00:00:0008:20:000.0792 2019-10-22T00:00:0008:30:000.0647 2019-10-22T00:00:0008:40:000.0515 2019-10-22T00:00:0008:50:000.0398 2019-10-22T00:00:0009:00:000.03095 2019-10-22T00:00:0009:10:000.0247501 2019-10-22T00:00:0009:20:000.0203 2019-10-22T00:00:0009:30:000.0165 2019-10-22T00:00:0009:40:000.0164999 2019-10-22T00:00:0009:50:000.01875 2019-10-22T00:00:0010:00:000.0235 2019-10-22T00:00:0010:10:000.03725 2019-10-22T00:00:0010:20:000.0571 2019-10-22T00:00:0010:30:000.08345 2019-10-22T00:00:0010:40:000.11775 2019-10-22T00:00:0010:50:000.15985 2019-10-22T00:00:0011:00:000.20215 2019-10-22T00:00:0011:10:000.32525 2019-10-22T00:00:0011:20:000.6762 2019-10-22T00:00:0011:30:000.51885 2019-10-22T00:00:0011:40:000.8551 2019-10-22T00:00:0011:50:000.44175 2019-10-22T00:00:0012:00:000.66715 2019-10-22T00:00:0012:10:001.01235 2019-10-22T00:00:0012:20:000.79845 2019-10-22T00:00:0012:30:000.83235 2019-10-22T00:00:0012:40:001.3653 2019-10-22T00:00:0012:50:001.14155 2019-10-22T00:00:0013:00:001.17055 2019-10-22T00:00:0013:10:000.87025 2019-10-22T00:00:0013:20:000.68155 2019-10-22T00:00:0013:30:000.7381 2019-10-22T00:00:0013:40:000.73185 2019-10-22T00:00:0013:50:000.79475 2019-10-22T00:00:0014:00:000.8912 2019-10-22T00:00:0014:10:000.80765 2019-10-22T00:00:0014:20:000.82535 2019-10-22T00:00:0014:30:000.85155 2019-10-22T00:00:0014:40:000.87365 2019-10-22T00:00:0014:50:000.8972 2019-10-22T00:00:0015:00:000.91795 2019-10-22T00:00:0015:10:000.93585 2019-10-22T00:00:0015:20:000.95175 2019-10-22T00:00:0015:30:000.9685 2019-10-22T00:00:0015:40:000.98615 2019-10-22T00:00:0015:50:001.0017 2019-10-22T00:00:0016:00:001.01255 2019-10-22T00:00:0016:10:001.0257 2019-10-22T00:00:0016:20:001.04045 2019-10-22T00:00:0016:30:001.0548 2019-10-22T00:00:0016:40:001.06655 2019-10-22T00:00:0016:50:001.07965 2019-10-22T00:00:0017:00:001.0905 2019-10-22T00:00:0017:10:001.09855 2019-10-22T00:00:0017:20:001.1039 2019-10-22T00:00:0017:30:001.10995 2019-10-22T00:00:0017:40:001.1158 2019-10-22T00:00:0017:50:001.11905 2019-10-22T00:00:0018:00:001.12125 2019-10-22T00:00:0018:10:001.1253 2019-10-22T00:00:0018:20:001.13115 2019-10-22T00:00:0018:30:001.1325 2019-10-22T00:00:0018:40:001.13285 2019-10-22T00:00:0018:50:001.1324 2019-10-22T00:00:0019:00:001.12825 2019-10-22T00:00:0019:10:001.1232 2019-10-22T00:00:0019:20:001.1205 2019-10-22T00:00:0019:30:001.11535 2019-10-22T00:00:0019:40:001.1111 2019-10-22T00:00:0019:50:001.10855 2019-10-22T00:00:0020:00:001.1059 2019-10-22T00:00:0020:10:001.0997 2019-10-22T00:00:0020:20:001.09235 2019-10-22T00:00:0020:30:001.08835 2019-10-22T00:00:0020:40:001.08575 2019-10-22T00:00:0020:50:001.08355 2019-10-22T00:00:0021:00:001.0826 2019-10-22T00:00:0021:10:001.08345 2019-10-22T00:00:0021:20:001.0843 2019-10-22T00:00:0021:30:001.0825 2019-10-22T00:00:0021:40:001.0791 2019-10-22T00:00:0021:50:001.071 2019-10-22T00:00:0022:00:001.066 2019-10-22T00:00:0022:10:001.0613 2019-10-22T00:00:0022:20:001.0594 2019-10-22T00:00:0022:30:001.0617 2019-10-22T00:00:0022:40:001.06385 2019-10-22T00:00:0022:50:001.061 2019-10-22T00:00:0023:00:001.05465 2019-10-22T00:00:0023:10:001.0488 2019-10-22T00:00:0023:20:001.0457 2019-10-22T00:00:0023:30:001.03725 2019-10-22T00:00:0023:40:001.02865 2019-10-22T00:00:0023:50:001.02325 2019-10-23T00:00:0000:00:001.01715 2019-10-23T00:00:0000:10:001.01025 2019-10-23T00:00:0000:20:001.0038 2019-10-23T00:00:0000:30:000.99705 2019-10-23T00:00:0000:40:000.98655 2019-10-23T00:00:0000:50:000.97295 2019-10-23T00:00:0001:00:000.95965 2019-10-23T00:00:0001:10:000.9491 2019-10-23T00:00:0001:20:000.93585 2019-10-23T00:00:0001:30:000.92275 2019-10-23T00:00:0001:40:000.9088 2019-10-23T00:00:0001:50:000.89195 2019-10-23T00:00:0002:00:000.874 2019-10-23T00:00:0002:10:000.85625 2019-10-23T00:00:0002:20:000.84005 2019-10-23T00:00:0002:30:000.82335 2019-10-23T00:00:0002:40:000.8044 2019-10-23T00:00:0002:50:000.78585 2019-10-23T00:00:0003:00:000.7622 2019-10-23T00:00:0003:10:000.74335 2019-10-23T00:00:0003:20:000.72975 2019-10-23T00:00:0003:30:000.7033 2019-10-23T00:00:0003:40:000.7142 2019-10-23T00:00:0003:50:000.6565 2019-10-23T00:00:0004:00:000.6462 2019-10-23T00:00:0004:10:000.62205 2019-10-23T00:00:0004:20:000.60845 2019-10-23T00:00:0004:30:000.58645 2019-10-23T00:00:0004:40:000.56225 2019-10-23T00:00:0004:50:000.55445 2019-10-23T00:00:0005:00:000.5153 2019-10-23T00:00:0005:10:000.71965 2019-10-23T00:00:0005:20:000.71025 2019-10-23T00:00:0005:30:000.69415 2019-10-23T00:00:0005:40:000.65405 2019-10-23T00:00:0005:50:000.85745 2019-10-23T00:00:0006:00:000.91565 2019-10-23T00:00:0006:10:000.49075 2019-10-23T00:00:0006:20:000.34445 2019-10-23T00:00:0006:30:000.3212 2019-10-23T00:00:0006:40:000.2877 2019-10-23T00:00:0006:50:000.26015 2019-10-23T00:00:0007:00:000.23185 2019-10-23T00:00:0007:10:000.21625 2019-10-23T00:00:0007:20:000.2166 2019-10-23T00:00:0007:30:000.19455 2019-10-23T00:00:0007:40:000.1753 2019-10-23T00:00:0007:50:000.15535 2019-10-23T00:00:0008:00:000.1373 2019-10-23T00:00:0008:10:000.11935 2019-10-23T00:00:0008:20:000.1001 2019-10-23T00:00:0008:30:000.08135 2019-10-23T00:00:0008:40:000.0622999 2019-10-23T00:00:0008:50:000.04375 2019-10-23T00:00:0009:00:000.02575 2019-10-23T00:00:0009:10:000.00909994 2019-10-23T00:00:0009:20:00-0.00795 2019-10-23T00:00:0009:30:00-0.023 2019-10-23T00:00:0009:40:00-0.0354001 2019-10-23T00:00:0009:50:00-0.04715 2019-10-23T00:00:0010:00:00-0.0569 2019-10-23T00:00:0010:10:00-0.06355 2019-10-23T00:00:0010:20:00-0.06785 2019-10-23T00:00:0010:30:00-0.0673001 2019-10-23T00:00:0010:40:00-0.0621 2019-10-23T00:00:0010:50:00-0.0542 2019-10-23T00:00:0011:00:00-0.04325 2019-10-23T00:00:0011:10:00-0.0279 2019-10-23T00:00:0011:20:00-0.00995002 2019-10-23T00:00:0011:30:000.0203499 2019-10-23T00:00:0011:40:000.0591 2019-10-23T00:00:0011:50:000.10235 2019-10-23T00:00:0012:00:000.1501 2019-10-23T00:00:0012:10:000.1938 2019-10-23T00:00:0012:20:000.23215 2019-10-23T00:00:0012:30:000.268 2019-10-23T00:00:0012:40:000.52495 2019-10-23T00:00:0012:50:000.34505 2019-10-23T00:00:0013:00:000.3767 2019-10-23T00:00:0013:10:000.40825 2019-10-23T00:00:0013:20:000.43785 2019-10-23T00:00:0013:30:000.471 2019-10-23T00:00:0013:40:000.4979 2019-10-23T00:00:0013:50:000.52215 2019-10-23T00:00:0014:00:000.5537 2019-10-23T00:00:0014:10:000.5808 2019-10-23T00:00:0014:20:000.6122 2019-10-23T00:00:0014:30:000.6398 2019-10-23T00:00:0014:40:000.66615 2019-10-23T00:00:0014:50:000.69235 2019-10-23T00:00:0015:00:000.72365 2019-10-23T00:00:0015:10:000.75035 2019-10-23T00:00:0015:20:000.7684 2019-10-23T00:00:0015:30:000.78805 2019-10-23T00:00:0015:40:000.81755 2019-10-23T00:00:0015:50:000.83565 2019-10-23T00:00:0016:00:000.87785 2019-10-23T00:00:0016:10:000.8791 2019-10-23T00:00:0016:20:000.89985 2019-10-23T00:00:0016:30:000.91975 2019-10-23T00:00:0016:40:000.9363 2019-10-23T00:00:0016:50:000.94865 2019-10-23T00:00:0017:00:000.96405 2019-10-23T00:00:0017:10:000.97505 2019-10-23T00:00:0017:20:000.9878 2019-10-23T00:00:0017:30:000.99895 2019-10-23T00:00:0017:40:001.00785 2019-10-23T00:00:0017:50:001.02035 2019-10-23T00:00:0018:00:001.0351 2019-10-23T00:00:0018:10:001.04185 2019-10-23T00:00:0018:20:001.05425 2019-10-23T00:00:0018:30:001.04115 2019-10-23T00:00:0018:40:001.045 2019-10-23T00:00:0018:50:001.0429 2019-10-23T00:00:0019:00:001.06965 2019-10-23T00:00:0019:10:001.19495 2019-10-23T00:00:0019:20:001.1289 2019-10-23T00:00:0019:30:001.0468 2019-10-23T00:00:0019:40:001.04525 2019-10-23T00:00:0019:50:001.0536 2019-10-23T00:00:0020:00:001.0452 2019-10-23T00:00:0020:10:001.03635 2019-10-23T00:00:0020:20:001.02405 2019-10-23T00:00:0020:30:001.01205 2019-10-23T00:00:0020:40:001.00855 2019-10-23T00:00:0020:50:001.01715 2019-10-23T00:00:0021:00:001.0797 2019-10-23T00:00:0021:10:000.99505 2019-10-23T00:00:0021:20:000.98765 2019-10-23T00:00:0021:30:000.97165 2019-10-23T00:00:0021:40:000.96665 2019-10-23T00:00:0021:50:000.933 2019-10-23T00:00:0022:00:000.9209 2019-10-23T00:00:0022:10:000.91275 2019-10-23T00:00:0022:20:000.90595 2019-10-23T00:00:0022:30:000.90125 2019-10-23T00:00:0022:40:000.89775 2019-10-23T00:00:0022:50:000.8933 2019-10-23T00:00:0023:00:000.88875 2019-10-23T00:00:0023:10:000.8851 2019-10-23T00:00:0023:20:000.8778 2019-10-23T00:00:0023:30:000.87045 2019-10-23T00:00:0023:40:000.86095 2019-10-23T00:00:0023:50:000.8518 2019-10-24T00:00:0000:00:000.84455 2019-10-24T00:00:0000:10:000.83755 2019-10-24T00:00:0000:20:000.83295 2019-10-24T00:00:0000:30:000.8276 2019-10-24T00:00:0000:40:000.824 2019-10-24T00:00:0000:50:000.81785 2019-10-24T00:00:0001:00:000.80935 2019-10-24T00:00:0001:10:000.7982 2019-10-24T00:00:0001:20:000.78735 2019-10-24T00:00:0001:30:000.77275 2019-10-24T00:00:0001:40:000.75805 2019-10-24T00:00:0001:50:000.74575 2019-10-24T00:00:0002:00:000.73185 2019-10-24T00:00:0002:10:000.71965 2019-10-24T00:00:0002:20:000.7108 2019-10-24T00:00:0002:30:000.7033 2019-10-24T00:00:0002:40:000.6929 2019-10-24T00:00:0002:50:000.6816 2019-10-24T00:00:0003:00:000.66885 2019-10-24T00:00:0003:10:000.65305 2019-10-24T00:00:0003:20:000.636 2019-10-24T00:00:0003:30:000.61915 2019-10-24T00:00:0003:40:000.60275 2019-10-24T00:00:0003:50:000.5858 2019-10-24T00:00:0004:00:000.5695 2019-10-24T00:00:0004:10:000.55355 2019-10-24T00:00:0004:20:000.5361 2019-10-24T00:00:0004:30:000.5179 2019-10-24T00:00:0004:40:000.50075 2019-10-24T00:00:0004:50:000.4846 2019-10-24T00:00:0005:00:000.4694 2019-10-24T00:00:0005:10:000.4537 2019-10-24T00:00:0005:20:000.4359 2019-10-24T00:00:0005:30:000.4186 2019-10-24T00:00:0005:40:000.3997 2019-10-24T00:00:0005:50:000.3804 2019-10-24T00:00:0006:00:000.3621 2019-10-24T00:00:0006:10:000.3455 2019-10-24T00:00:0006:20:000.3264 2019-10-24T00:00:0006:30:000.30755 2019-10-24T00:00:0006:40:000.28745 2019-10-24T00:00:0006:50:000.2671 2019-10-24T00:00:0007:00:000.24805 2019-10-24T00:00:0007:10:000.2301 2019-10-24T00:00:0007:20:000.21095 2019-10-24T00:00:0007:30:000.191 2019-10-24T00:00:0007:40:000.17085 2019-10-24T00:00:0007:50:000.1501 2019-10-24T00:00:0008:00:000.13 2019-10-24T00:00:0008:10:000.1105 2019-10-24T00:00:0008:20:000.09575 2019-10-24T00:00:0008:30:000.07755 2019-10-24T00:00:0008:40:000.05965 2019-10-24T00:00:0008:50:000.04065 2019-10-24T00:00:0009:00:000.02405 2019-10-24T00:00:0009:10:000.00533326 2019-10-24T00:00:0009:20:00-0.0137 2019-10-24T00:00:0009:30:00-0.0316 2019-10-24T00:00:0009:40:00-0.0482 2019-10-24T00:00:0009:50:00-0.0667 2019-10-24T00:00:0010:00:00-0.085 2019-10-24T00:00:0010:10:00-0.10025 2019-10-24T00:00:0010:20:00-0.1169 2019-10-24T00:00:0010:30:00-0.132 2019-10-24T00:00:0010:40:00-0.14515 2019-10-24T00:00:0010:50:00-0.15885 2019-10-24T00:00:0011:00:00-0.16705 2019-10-24T00:00:0011:10:00-0.1755 2019-10-24T00:00:0011:20:00-0.18085 2019-10-24T00:00:0011:30:00-0.18865 2019-10-24T00:00:0011:40:00-0.19165 2019-10-24T00:00:0011:50:00-0.18735 2019-10-24T00:00:0012:00:00-0.1849 2019-10-24T00:00:0012:10:00-0.17845 2019-10-24T00:00:0012:20:00-0.1654 2019-10-24T00:00:0012:30:00-0.14905 2019-10-24T00:00:0012:40:00-0.1251 2019-10-24T00:00:0012:50:00-0.0912 2019-10-24T00:00:0013:00:00-0.0524 2019-10-24T00:00:0013:10:00-0.011 2019-10-24T00:00:0013:20:000.03395 2019-10-24T00:00:0013:30:000.0737 2019-10-24T00:00:0013:40:000.1155 2019-10-24T00:00:0013:50:000.15195 2019-10-24T00:00:0014:00:000.1869 2019-10-24T00:00:0014:10:000.22255 2019-10-24T00:00:0014:20:000.2587 2019-10-24T00:00:0014:30:000.29075 2019-10-24T00:00:0014:40:000.3218 2019-10-24T00:00:0014:50:000.35295 2019-10-24T00:00:0015:00:000.3824 2019-10-24T00:00:0015:10:000.41105 2019-10-24T00:00:0015:20:000.441 2019-10-24T00:00:0015:30:000.46995 2019-10-24T00:00:0015:40:000.50035 2019-10-24T00:00:0015:50:000.52865 2019-10-24T00:00:0016:00:000.55215 2019-10-24T00:00:0016:10:000.57995 2019-10-24T00:00:0016:20:000.6074 2019-10-24T00:00:0016:30:000.63805 2019-10-24T00:00:0016:40:000.669 2019-10-24T00:00:0016:50:000.69435 2019-10-24T00:00:0017:00:000.7226 2019-10-24T00:00:0017:10:000.77465 2019-10-24T00:00:0017:20:000.77575 2019-10-24T00:00:0017:30:000.79125 2019-10-24T00:00:0017:40:000.81285 2019-10-24T00:00:0017:50:000.83095 2019-10-24T00:00:0018:00:000.8493 2019-10-24T00:00:0018:10:000.86535 2019-10-24T00:00:0018:20:000.8813 2019-10-24T00:00:0018:30:000.89755 2019-10-24T00:00:0018:40:000.91095 2019-10-24T00:00:0018:50:000.92085 2019-10-24T00:00:0019:00:000.92995 2019-10-24T00:00:0019:10:000.93775 2019-10-24T00:00:0019:20:000.94585 2019-10-24T00:00:0019:30:000.9541 2019-10-24T00:00:0019:40:000.9581 2019-10-24T00:00:0019:50:000.96025 2019-10-24T00:00:0020:00:000.96605 2019-10-24T00:00:0020:10:000.965 2019-10-24T00:00:0020:20:000.9497 2019-10-24T00:00:0020:30:000.93985 2019-10-24T00:00:0020:40:000.9303 2019-10-24T00:00:0020:50:000.9439 2019-10-24T00:00:0021:00:000.93345 2019-10-24T00:00:0021:10:000.9207 2019-10-24T00:00:0021:20:000.9122 2019-10-24T00:00:0021:30:000.89 2019-10-24T00:00:0021:40:000.87025 2019-10-24T00:00:0021:50:000.85085 2019-10-24T00:00:0022:00:000.82985 2019-10-24T00:00:0022:10:000.80735 2019-10-24T00:00:0022:20:000.86205 2019-10-24T00:00:0022:30:000.80675 2019-10-24T00:00:0022:40:000.7551 2019-10-24T00:00:0022:50:000.7372 2019-10-24T00:00:0023:00:000.72235 2019-10-24T00:00:0023:10:000.70805 2019-10-24T00:00:0023:20:000.6921 2019-10-24T00:00:0023:30:000.6762 2019-10-24T00:00:0023:40:000.66105 2019-10-24T00:00:0023:50:000.64805 2019-10-25T00:00:0000:00:000.636 2019-10-25T00:00:0000:10:000.6271 2019-10-25T00:00:0000:20:000.6182 2019-10-25T00:00:0000:30:000.6071 2019-10-25T00:00:0000:40:000.5948 2019-10-25T00:00:0000:50:000.58415 2019-10-25T00:00:0001:00:000.57385 2019-10-25T00:00:0001:10:000.5652 2019-10-25T00:00:0001:20:000.558 2019-10-25T00:00:0001:30:000.5516 2019-10-25T00:00:0001:40:000.5452 2019-10-25T00:00:0001:50:000.5396 2019-10-25T00:00:0002:00:000.5324 2019-10-25T00:00:0002:10:000.525 2019-10-25T00:00:0002:20:000.51755 2019-10-25T00:00:0002:30:000.51015 2019-10-25T00:00:0002:40:000.50695 2019-10-25T00:00:0002:50:000.5056 2019-10-25T00:00:0003:00:000.5043 2019-10-25T00:00:0003:10:000.50345 2019-10-25T00:00:0003:20:000.5041 2019-10-25T00:00:0003:30:000.5037 2019-10-25T00:00:0003:40:000.50145 2019-10-25T00:00:0003:50:000.49665 2019-10-25T00:00:0004:00:000.4901 2019-10-25T00:00:0004:10:000.48255 2019-10-25T00:00:0004:20:000.47645 2019-10-25T00:00:0004:30:000.47165 2019-10-25T00:00:0004:40:000.4666 2019-10-25T00:00:0004:50:000.4625 2019-10-25T00:00:0005:00:000.4565 2019-10-25T00:00:0005:10:000.449 2019-10-25T00:00:0005:20:000.4412 2019-10-25T00:00:0005:30:000.4334 2019-10-25T00:00:0005:40:000.42245 2019-10-25T00:00:0005:50:000.40995 2019-10-25T00:00:0006:00:000.39725 2019-10-25T00:00:0006:10:000.38265 2019-10-25T00:00:0006:20:000.36985 2019-10-25T00:00:0006:30:000.3557 2019-10-25T00:00:0006:40:000.3427 2019-10-25T00:00:0006:50:000.32905 2019-10-25T00:00:0007:00:000.3139 2019-10-25T00:00:0007:10:000.29755 2019-10-25T00:00:0007:20:000.28335 2019-10-25T00:00:0007:30:000.26995 2019-10-25T00:00:0007:40:000.25675 2019-10-25T00:00:0007:50:000.24015 2019-10-25T00:00:0008:00:000.22565 2019-10-25T00:00:0008:10:000.2082 2019-10-25T00:00:0008:20:000.18945 2019-10-25T00:00:0008:30:000.17225 2019-10-25T00:00:0008:40:000.15245 2019-10-25T00:00:0008:50:000.1321 2019-10-25T00:00:0009:00:000.112 2019-10-25T00:00:0009:10:000.0922001 2019-10-25T00:00:0009:20:000.07285 2019-10-25T00:00:0009:30:000.0538501 2019-10-25T00:00:0009:40:000.0355 2019-10-25T00:00:0009:50:000.01575 2019-10-25T00:00:0010:00:00-0.00211117 2019-10-25T00:00:0010:10:00-0.0216 2019-10-25T00:00:0010:20:00-0.04255 2019-10-25T00:00:0010:30:00-0.0623 2019-10-25T00:00:0010:40:00-0.08285 2019-10-25T00:00:0010:50:00-0.102 2019-10-25T00:00:0011:00:00-0.1208 2019-10-25T00:00:0011:10:00-0.1381 2019-10-25T00:00:0011:20:00-0.15495 2019-10-25T00:00:0011:30:00-0.1726 2019-10-25T00:00:0011:40:00-0.1875 2019-10-25T00:00:0011:50:00-0.20065 2019-10-25T00:00:0012:00:00-0.2142 2019-10-25T00:00:0012:10:00-0.2269 2019-10-25T00:00:0012:20:00-0.239 2019-10-25T00:00:0012:30:00-0.24825 2019-10-25T00:00:0012:40:00-0.25415 2019-10-25T00:00:0012:50:00-0.2583 2019-10-25T00:00:0013:00:00-0.25685 2019-10-25T00:00:0013:10:00-0.25285 2019-10-25T00:00:0013:20:00-0.2348 2019-10-25T00:00:0013:30:00-0.20655 2019-10-25T00:00:0013:40:00-0.17325 2019-10-25T00:00:0013:50:00-0.12615 2019-10-25T00:00:0014:00:00-0.0771 2019-10-25T00:00:0014:10:00-0.0502 2019-10-25T00:00:0014:20:00-0.000350022 2019-10-25T00:00:0014:30:000.0423001 2019-10-25T00:00:0014:40:000.0855 2019-10-25T00:00:0014:50:000.1284 2019-10-25T00:00:0015:00:000.16275 2019-10-25T00:00:0015:10:000.2029 2019-10-25T00:00:0015:20:000.23965 2019-10-25T00:00:0015:30:000.27525 2019-10-25T00:00:0015:40:000.307 2019-10-25T00:00:0015:50:000.3385 2019-10-25T00:00:0016:00:000.3668 2019-10-25T00:00:0016:10:000.39835 2019-10-25T00:00:0016:20:000.4343 2019-10-25T00:00:0016:30:000.46615 2019-10-25T00:00:0016:40:000.502 2019-10-25T00:00:0016:50:000.5333 2019-10-25T00:00:0017:00:000.5641 2019-10-25T00:00:0017:10:000.59435 2019-10-25T00:00:0017:20:000.62375 2019-10-25T00:00:0017:30:000.6541 2019-10-25T00:00:0017:40:000.6847 2019-10-25T00:00:0017:50:000.7134 2019-10-25T00:00:0018:00:000.7391 2019-10-25T00:00:0018:10:000.764 2019-10-25T00:00:0018:20:000.78835 2019-10-25T00:00:0018:30:000.80595 2019-10-25T00:00:0018:40:000.8294 2019-10-25T00:00:0018:50:000.84495 2019-10-25T00:00:0019:00:000.86855 2019-10-25T00:00:0019:10:000.89195 2019-10-25T00:00:0019:20:000.908 2019-10-25T00:00:0019:30:000.919 2019-10-25T00:00:0019:40:000.93145 2019-10-25T00:00:0019:50:000.9375 2019-10-25T00:00:0020:00:000.94475 2019-10-25T00:00:0020:10:000.94855 2019-10-25T00:00:0020:20:000.9613 2019-10-25T00:00:0020:30:000.96415 2019-10-25T00:00:0020:40:000.9754 2019-10-25T00:00:0020:50:000.9649 2019-10-25T00:00:0021:00:000.97235 2019-10-25T00:00:0021:10:000.96655 2019-10-25T00:00:0021:20:000.95875 2019-10-25T00:00:0021:30:000.9426 2019-10-25T00:00:0021:40:000.91655 2019-10-25T00:00:0021:50:000.89185 2019-10-25T00:00:0022:00:000.86595 2019-10-25T00:00:0022:10:000.84 2019-10-25T00:00:0022:20:000.8111 2019-10-25T00:00:0022:30:000.78235 2019-10-25T00:00:0022:40:000.75685 2019-10-25T00:00:0022:50:000.73045 2019-10-25T00:00:0023:00:000.70515 2019-10-25T00:00:0023:10:000.6825 2019-10-25T00:00:0023:20:000.6617 2019-10-25T00:00:0023:30:000.64025 2019-10-25T00:00:0023:40:000.6186 2019-10-25T00:00:0023:50:000.60075 2019-10-26T00:00:0000:00:000.5845 2019-10-26T00:00:0000:10:000.56925 2019-10-26T00:00:0000:20:000.5549 2019-10-26T00:00:0000:30:000.53925 2019-10-26T00:00:0000:40:000.5239 2019-10-26T00:00:0000:50:000.5097 2019-10-26T00:00:0001:00:000.4956 2019-10-26T00:00:0001:10:000.4825 2019-10-26T00:00:0001:20:000.47 2019-10-26T00:00:0001:30:000.45815 2019-10-26T00:00:0001:40:000.4458 2019-10-26T00:00:0001:50:000.4333 2019-10-26T00:00:0002:00:000.42255 2019-10-26T00:00:0002:10:000.4124 2019-10-26T00:00:0002:20:000.4045 2019-10-26T00:00:0002:30:000.39825 2019-10-26T00:00:0002:40:000.39595 2019-10-26T00:00:0002:50:000.3963 2019-10-26T00:00:0003:00:000.3991 2019-10-26T00:00:0003:10:000.40475 2019-10-26T00:00:0003:20:000.41155 2019-10-26T00:00:0003:30:000.4202 2019-10-26T00:00:0003:40:000.43165 2019-10-26T00:00:0003:50:000.446 2019-10-26T00:00:0004:00:000.4672 2019-10-26T00:00:0004:10:000.49475 2019-10-26T00:00:0004:20:000.52375 2019-10-26T00:00:0004:30:000.54765 2019-10-26T00:00:0004:40:000.56945 2019-10-26T00:00:0004:50:000.58885 2019-10-26T00:00:0005:00:000.6056 2019-10-26T00:00:0005:10:000.6206 2019-10-26T00:00:0005:20:000.6378 2019-10-26T00:00:0005:30:000.6526 2019-10-26T00:00:0005:40:000.6654 2019-10-26T00:00:0005:50:000.6772 2019-10-26T00:00:0006:00:000.687 2019-10-26T00:00:0006:10:000.6915 2019-10-26T00:00:0006:20:000.69175 2019-10-26T00:00:0006:30:000.68995 2019-10-26T00:00:0006:40:000.6897 2019-10-26T00:00:0006:50:000.6911 2019-10-26T00:00:0007:00:000.69215 2019-10-26T00:00:0007:10:000.69025 2019-10-26T00:00:0007:20:000.6836 2019-10-26T00:00:0007:30:000.67205 2019-10-26T00:00:0007:40:000.6556 2019-10-26T00:00:0007:50:000.6375 2019-10-26T00:00:0008:00:000.6172 2019-10-26T00:00:0008:10:000.5948 2019-10-26T00:00:0008:20:000.5737 2019-10-26T00:00:0008:30:000.548 2019-10-26T00:00:0008:40:000.5266 2019-10-26T00:00:0008:50:000.50735 2019-10-26T00:00:0009:00:000.48835 2019-10-26T00:00:0009:10:000.46725 2019-10-26T00:00:0009:20:000.4463 2019-10-26T00:00:0009:30:000.42585 2019-10-26T00:00:0009:40:000.4054 2019-10-26T00:00:0009:50:000.3836 2019-10-26T00:00:0010:00:000.36195 2019-10-26T00:00:0010:10:000.3437 2019-10-26T00:00:0010:20:000.32395 2019-10-26T00:00:0010:30:000.3028 2019-10-26T00:00:0010:40:000.28225 2019-10-26T00:00:0010:50:000.2604 2019-10-26T00:00:0011:00:000.23895 2019-10-26T00:00:0011:10:000.21655 2019-10-26T00:00:0011:20:000.19385 2019-10-26T00:00:0011:30:000.17175 2019-10-26T00:00:0011:40:000.1502 2019-10-26T00:00:0011:50:000.1276 2019-10-26T00:00:0012:00:000.1069 2019-10-26T00:00:0012:10:000.0869499 2019-10-26T00:00:0012:20:000.0667 2019-10-26T00:00:0012:30:000.0461 2019-10-26T00:00:0012:40:000.02675 2019-10-26T00:00:0012:50:000.0081666 2019-10-26T00:00:0013:00:00-0.0128 2019-10-26T00:00:0013:10:00-0.02925 2019-10-26T00:00:0013:20:00-0.0446001 2019-10-26T00:00:0013:30:00-0.0594001 2019-10-26T00:00:0013:40:00-0.0735 2019-10-26T00:00:0013:50:00-0.0814001 2019-10-26T00:00:0014:00:00-0.08695 2019-10-26T00:00:0014:10:00-0.08665 2019-10-26T00:00:0014:20:00-0.0795 2019-10-26T00:00:0014:30:00-0.06655 2019-10-26T00:00:0014:40:00-0.0444 2019-10-26T00:00:0014:50:00-0.01125 2019-10-26T00:00:0015:00:000.02925 2019-10-26T00:00:0015:10:000.0776 2019-10-26T00:00:0015:20:000.1236 2019-10-26T00:00:0015:30:000.1723 2019-10-26T00:00:0015:40:000.2208 2019-10-26T00:00:0015:50:000.2695 2019-10-26T00:00:0016:00:000.31375 2019-10-26T00:00:0016:10:000.3567 2019-10-26T00:00:0016:20:000.3968 2019-10-26T00:00:0016:30:000.43325 2019-10-26T00:00:0016:40:000.4629 2019-10-26T00:00:0016:50:000.4922 2019-10-26T00:00:0017:00:000.5216 2019-10-26T00:00:0017:10:000.5519 2019-10-26T00:00:0017:20:000.58155 2019-10-26T00:00:0017:30:000.6101 2019-10-26T00:00:0017:40:000.6405 2019-10-26T00:00:0017:50:000.67195 2019-10-26T00:00:0018:00:000.7001 2019-10-26T00:00:0018:10:000.72675 2019-10-26T00:00:0018:20:000.75305 2019-10-26T00:00:0018:30:000.7772 2019-10-26T00:00:0018:40:000.80085 2019-10-26T00:00:0018:50:000.8241 2019-10-26T00:00:0019:00:000.8449 2019-10-26T00:00:0019:10:000.86475 2019-10-26T00:00:0019:20:000.8822 2019-10-26T00:00:0019:30:000.8996 2019-10-26T00:00:0019:40:000.9143 2019-10-26T00:00:0019:50:000.92665 2019-10-26T00:00:0020:00:000.9379 2019-10-26T00:00:0020:10:000.94695 2019-10-26T00:00:0020:20:000.95295 2019-10-26T00:00:0020:30:000.95585 2019-10-26T00:00:0020:40:000.95415 2019-10-26T00:00:0020:50:000.95055 2019-10-26T00:00:0021:00:000.94505 2019-10-26T00:00:0021:10:000.9358 2019-10-26T00:00:0021:20:000.92305 2019-10-26T00:00:0021:30:000.90625 2019-10-26T00:00:0021:40:000.88735 2019-10-26T00:00:0021:50:000.86555 2019-10-26T00:00:0022:00:000.83815 2019-10-26T00:00:0022:10:000.80415 2019-10-26T00:00:0022:20:000.7691 2019-10-26T00:00:0022:30:000.735 2019-10-26T00:00:0022:40:000.7005 2019-10-26T00:00:0022:50:000.6678 2019-10-26T00:00:0023:00:000.64145 2019-10-26T00:00:0023:10:000.61705 2019-10-26T00:00:0023:20:000.5902 2019-10-26T00:00:0023:30:000.5649 2019-10-26T00:00:0023:40:000.5421 2019-10-26T00:00:0023:50:000.51965 2019-10-27T00:00:0000:00:000.4976 2019-10-27T00:00:0000:10:000.47785 2019-10-27T00:00:0000:20:000.4577 2019-10-27T00:00:0000:30:000.43775 2019-10-27T00:00:0000:40:000.4185 2019-10-27T00:00:0000:50:000.3986 2019-10-27T00:00:0001:00:000.37875 2019-10-27T00:00:0001:10:000.35915 2019-10-27T00:00:0001:20:000.3406 2019-10-27T00:00:0001:30:000.32065 2019-10-27T00:00:0001:40:000.3023 2019-10-27T00:00:0001:50:000.2838 2019-10-27T00:00:0002:00:000.2659 2019-10-27T00:00:0002:10:000.2485 2019-10-27T00:00:0002:20:000.2335 2019-10-27T00:00:0002:30:000.21995 2019-10-27T00:00:0002:40:000.20785 2019-10-27T00:00:0002:50:000.1968 2019-10-27T00:00:0003:00:000.18805 2019-10-27T00:00:0003:10:000.1808 2019-10-27T00:00:0003:20:000.17535 2019-10-27T00:00:0003:30:000.17425 2019-10-27T00:00:0003:40:000.17975 2019-10-27T00:00:0003:50:000.19485 2019-10-27T00:00:0004:00:000.22175 2019-10-27T00:00:0004:10:000.26185 2019-10-27T00:00:0004:20:000.3084 2019-10-27T00:00:0004:30:000.35595 2019-10-27T00:00:0004:40:000.3991 2019-10-27T00:00:0004:50:000.43625 2019-10-27T00:00:0005:00:000.46605 2019-10-27T00:00:0005:10:000.495 2019-10-27T00:00:0005:20:000.52155 2019-10-27T00:00:0005:30:000.55 2019-10-27T00:00:0005:40:000.58075 2019-10-27T00:00:0005:50:000.6115 2019-10-27T00:00:0006:00:000.63765 2019-10-27T00:00:0006:10:000.66015 2019-10-27T00:00:0006:20:000.6804 2019-10-27T00:00:0006:30:000.6972 2019-10-27T00:00:0006:40:000.71425 2019-10-27T00:00:0006:50:000.73025 2019-10-27T00:00:0007:00:000.74635 2019-10-27T00:00:0007:10:000.76145 2019-10-27T00:00:0007:20:000.77515 2019-10-27T00:00:0007:30:000.78615 2019-10-27T00:00:0007:40:000.79715 2019-10-27T00:00:0007:50:000.8055 2019-10-27T00:00:0008:00:000.81265 2019-10-27T00:00:0008:10:000.8127 2019-10-27T00:00:0008:20:000.81065 2019-10-27T00:00:0008:30:000.80905 2019-10-27T00:00:0008:40:000.80455 2019-10-27T00:00:0008:50:000.79465 2019-10-27T00:00:0009:00:000.78105 2019-10-27T00:00:0009:10:000.76605 2019-10-27T00:00:0009:20:000.74725 2019-10-27T00:00:0009:30:000.7233 2019-10-27T00:00:0009:40:000.69495 2019-10-27T00:00:0009:50:000.6629 2019-10-27T00:00:0010:00:000.6349 2019-10-27T00:00:0010:10:000.60805 2019-10-27T00:00:0010:20:000.579 2019-10-27T00:00:0010:30:000.55225 2019-10-27T00:00:0010:40:000.5276 2019-10-27T00:00:0010:50:000.50375 2019-10-27T00:00:0011:00:000.47815 2019-10-27T00:00:0011:10:000.45365 2019-10-27T00:00:0011:20:000.43195 2019-10-27T00:00:0011:30:000.41075 2019-10-27T00:00:0011:40:000.3895 2019-10-27T00:00:0011:50:000.36855 2019-10-27T00:00:0012:00:000.34835 2019-10-27T00:00:0012:10:000.3287 2019-10-27T00:00:0012:20:000.30795 2019-10-27T00:00:0012:30:000.2873 2019-10-27T00:00:0012:40:000.2668 2019-10-27T00:00:0012:50:000.24535 2019-10-27T00:00:0013:00:000.22515 2019-10-27T00:00:0013:10:000.20465 2019-10-27T00:00:0013:20:000.1807 2019-10-27T00:00:0013:30:000.1624 2019-10-27T00:00:0013:40:000.14355 2019-10-27T00:00:0013:50:000.12275 2019-10-27T00:00:0014:00:000.1059 2019-10-27T00:00:0014:10:000.0919999 2019-10-27T00:00:0014:20:000.07865 2019-10-27T00:00:0014:30:000.0672 2019-10-27T00:00:0014:40:000.0605 2019-10-27T00:00:0014:50:000.05365 2019-10-27T00:00:0015:00:000.0501001 2019-10-27T00:00:0015:10:000.05165 2019-10-27T00:00:0015:20:000.0623 2019-10-27T00:00:0015:30:000.0864 2019-10-27T00:00:0015:40:000.12925 2019-10-27T00:00:0015:50:000.18845 2019-10-27T00:00:0016:00:000.2458 2019-10-27T00:00:0016:10:000.2945 2019-10-27T00:00:0016:20:000.3374 2019-10-27T00:00:0016:30:000.37765 2019-10-27T00:00:0016:40:000.41365 2019-10-27T00:00:0016:50:000.45355 2019-10-27T00:00:0017:00:000.49785 2019-10-27T00:00:0017:10:000.53915 2019-10-27T00:00:0017:20:000.57505 2019-10-27T00:00:0017:30:000.6084 2019-10-27T00:00:0017:40:000.64125 2019-10-27T00:00:0017:50:000.67025 2019-10-27T00:00:0018:00:000.6972 2019-10-27T00:00:0018:10:000.7277 2019-10-27T00:00:0018:20:000.7535 2019-10-27T00:00:0018:30:000.77975 2019-10-27T00:00:0018:40:000.80605 2019-10-27T00:00:0018:50:000.83025 2019-10-27T00:00:0019:00:000.85845 2019-10-27T00:00:0019:10:000.8833 2019-10-27T00:00:0019:20:000.90595 2019-10-27T00:00:0019:30:000.9291 2019-10-27T00:00:0019:40:000.9469 2019-10-27T00:00:0019:50:000.96115 2019-10-27T00:00:0020:00:000.97545 2019-10-27T00:00:0020:10:000.9872 2019-10-27T00:00:0020:20:000.9977 2019-10-27T00:00:0020:30:001.0068 2019-10-27T00:00:0020:40:001.01385 2019-10-27T00:00:0020:50:001.0175 2019-10-27T00:00:0021:00:001.01875 2019-10-27T00:00:0021:10:001.0229 2019-10-27T00:00:0021:20:001.02095 2019-10-27T00:00:0021:30:001.0143 2019-10-27T00:00:0021:40:001.0057 2019-10-27T00:00:0021:50:000.9923 2019-10-27T00:00:0022:00:000.96965 2019-10-27T00:00:0022:10:000.94525 2019-10-27T00:00:0022:20:000.91385 2019-10-27T00:00:0022:30:000.87335 2019-10-27T00:00:0022:40:000.82925 2019-10-27T00:00:0022:50:000.78505 2019-10-27T00:00:0023:00:000.74235 2019-10-27T00:00:0023:10:000.70315 2019-10-27T00:00:0023:20:000.66805 2019-10-27T00:00:0023:30:000.63865 2019-10-27T00:00:0023:40:000.6112 2019-10-27T00:00:0023:50:000.58725 2019-10-28T00:00:0000:00:000.5646 2019-10-28T00:00:0000:10:000.54245 2019-10-28T00:00:0000:20:000.51925 2019-10-28T00:00:0000:30:000.50015 2019-10-28T00:00:0000:40:000.47825 2019-10-28T00:00:0000:50:000.4555 2019-10-28T00:00:0001:00:000.43335 2019-10-28T00:00:0001:10:000.41255 2019-10-28T00:00:0001:20:000.38915 2019-10-28T00:00:0001:30:000.368 2019-10-28T00:00:0001:40:000.3467 2019-10-28T00:00:0001:50:000.32495 2019-10-28T00:00:0002:00:000.3044 2019-10-28T00:00:0002:10:000.2852 2019-10-28T00:00:0002:20:000.2645 2019-10-28T00:00:0002:30:000.2438 2019-10-28T00:00:0002:40:000.2232 2019-10-28T00:00:0002:50:000.2047 2019-10-28T00:00:0003:00:000.1863 2019-10-28T00:00:0003:10:000.16795 2019-10-28T00:00:0003:20:000.15075 2019-10-28T00:00:0003:30:000.13565 2019-10-28T00:00:0003:40:000.12245 2019-10-28T00:00:0003:50:000.113 2019-10-28T00:00:0004:00:000.1082 2019-10-28T00:00:0004:10:000.11185 2019-10-28T00:00:0004:20:000.1253 2019-10-28T00:00:0004:30:000.148 2019-10-28T00:00:0004:40:000.17835 2019-10-28T00:00:0004:50:000.2174 2019-10-28T00:00:0005:00:000.25825 2019-10-28T00:00:0005:10:000.3062 2019-10-28T00:00:0005:20:000.3598 2019-10-28T00:00:0005:30:000.41045 2019-10-28T00:00:0005:40:000.4557 2019-10-28T00:00:0005:50:000.4985 2019-10-28T00:00:0006:00:000.5363 2019-10-28T00:00:0006:10:000.56935 2019-10-28T00:00:0006:20:000.60035 2019-10-28T00:00:0006:30:000.6319 2019-10-28T00:00:0006:40:000.6595 2019-10-28T00:00:0006:50:000.6929 2019-10-28T00:00:0007:00:000.71615 2019-10-28T00:00:0007:10:000.7368 2019-10-28T00:00:0007:20:000.759 2019-10-28T00:00:0007:30:000.7811 2019-10-28T00:00:0007:40:000.7992 2019-10-28T00:00:0007:50:000.82185 2019-10-28T00:00:0008:00:000.8311 2019-10-28T00:00:0008:10:000.86485 2019-10-28T00:00:0008:20:000.88 2019-10-28T00:00:0008:30:000.87175 2019-10-28T00:00:0008:40:000.89705 2019-10-28T00:00:0008:50:000.90955 2019-10-28T00:00:0009:00:000.9226 2019-10-28T00:00:0009:10:000.9241 2019-10-28T00:00:0009:20:000.9286 2019-10-28T00:00:0009:30:000.9249 2019-10-28T00:00:0009:40:000.9203 2019-10-28T00:00:0009:50:000.9096 2019-10-28T00:00:0010:00:000.8978 2019-10-28T00:00:0010:10:000.8792 2019-10-28T00:00:0010:20:000.8508 2019-10-28T00:00:0010:30:000.82065 2019-10-28T00:00:0010:40:000.79215 2019-10-28T00:00:0010:50:000.7639 2019-10-28T00:00:0011:00:000.73175 2019-10-28T00:00:0011:10:000.7003 2019-10-28T00:00:0011:20:000.67055 2019-10-28T00:00:0011:30:000.6424 2019-10-28T00:00:0011:40:000.6144 2019-10-28T00:00:0011:50:000.58675 2019-10-28T00:00:0012:00:000.56395 2019-10-28T00:00:0012:10:000.53935 2019-10-28T00:00:0012:20:000.51675 2019-10-28T00:00:0012:30:000.49345 2019-10-28T00:00:0012:40:000.47185 2019-10-28T00:00:0012:50:000.45335 2019-10-28T00:00:0013:00:000.4337 2019-10-28T00:00:0013:10:000.41325 2019-10-28T00:00:0013:20:000.39285 2019-10-28T00:00:0013:30:000.3725 2019-10-28T00:00:0013:40:000.3519 2019-10-28T00:00:0013:50:000.3322 2019-10-28T00:00:0014:00:000.3122 2019-10-28T00:00:0014:10:000.29045 2019-10-28T00:00:0014:20:000.27115 2019-10-28T00:00:0014:30:000.24985 2019-10-28T00:00:0014:40:000.22735 2019-10-28T00:00:0014:50:000.20615 2019-10-28T00:00:0015:00:000.1886 2019-10-28T00:00:0015:10:000.17115 2019-10-28T00:00:0015:20:000.1576 2019-10-28T00:00:0015:30:000.14675 2019-10-28T00:00:0015:40:000.13975 2019-10-28T00:00:0015:50:000.13675 2019-10-28T00:00:0016:00:000.1381 2019-10-28T00:00:0016:10:000.143 2019-10-28T00:00:0016:20:000.15195 2019-10-28T00:00:0016:30:000.16905 2019-10-28T00:00:0016:40:000.2077 2019-10-28T00:00:0016:50:000.26425 2019-10-28T00:00:0017:00:000.32185 2019-10-28T00:00:0017:10:000.3799 2019-10-28T00:00:0017:20:000.4343 2019-10-28T00:00:0017:30:000.47765 2019-10-28T00:00:0017:40:000.5127 2019-10-28T00:00:0017:50:000.54665 2019-10-28T00:00:0018:00:000.57815 2019-10-28T00:00:0018:10:000.6105 2019-10-28T00:00:0018:20:000.6422 2019-10-28T00:00:0018:30:000.673 2019-10-28T00:00:0018:40:000.70285 2019-10-28T00:00:0018:50:000.73175 2019-10-28T00:00:0019:00:000.7572 2019-10-28T00:00:0019:10:000.78145 2019-10-28T00:00:0019:20:000.80575 2019-10-28T00:00:0019:30:000.8248 2019-10-28T00:00:0019:40:000.84375 2019-10-28T00:00:0019:50:000.86175 2019-10-28T00:00:0020:00:000.87975 2019-10-28T00:00:0020:10:000.9029 2019-10-28T00:00:0020:20:000.9135 2019-10-28T00:00:0020:30:000.9323 2019-10-28T00:00:0020:40:000.94215 2019-10-28T00:00:0020:50:000.94945 2019-10-28T00:00:0021:00:000.9571 2019-10-28T00:00:0021:10:000.96115 2019-10-28T00:00:0021:20:000.962 2019-10-28T00:00:0021:30:000.9547 2019-10-28T00:00:0021:40:000.95 2019-10-28T00:00:0021:50:000.95975 2019-10-28T00:00:0022:00:000.9257 2019-10-28T00:00:0022:10:000.90155 2019-10-28T00:00:0022:20:000.8864 2019-10-28T00:00:0022:30:000.85145 2019-10-28T00:00:0022:40:000.81165 2019-10-28T00:00:0022:50:000.774 2019-10-28T00:00:0023:00:000.73635 2019-10-28T00:00:0023:10:000.7009 2019-10-28T00:00:0023:20:000.66785 2019-10-28T00:00:0023:30:000.6385 2019-10-28T00:00:0023:40:000.6109 2019-10-28T00:00:0023:50:000.5833 2019-10-29T00:00:0000:00:000.55895 2019-10-29T00:00:0000:10:000.5362 2019-10-29T00:00:0000:20:000.51415 2019-10-29T00:00:0000:30:000.4901 2019-10-29T00:00:0000:40:000.46695 2019-10-29T00:00:0000:50:000.4466 2019-10-29T00:00:0001:00:000.42555 2019-10-29T00:00:0001:10:000.40315 2019-10-29T00:00:0001:20:000.3806 2019-10-29T00:00:0001:30:000.3571 2019-10-29T00:00:0001:40:000.3325 2019-10-29T00:00:0001:50:000.3094 2019-10-29T00:00:0002:00:000.2866 2019-10-29T00:00:0002:10:000.26415 2019-10-29T00:00:0002:20:000.2406 2019-10-29T00:00:0002:30:000.2176 2019-10-29T00:00:0002:40:000.196 2019-10-29T00:00:0002:50:000.1764 2019-10-29T00:00:0003:00:000.1558 2019-10-29T00:00:0003:10:000.1313 2019-10-29T00:00:0003:20:000.1089 2019-10-29T00:00:0003:30:000.0852 2019-10-29T00:00:0003:40:000.0623 2019-10-29T00:00:0003:50:000.0407 2019-10-29T00:00:0004:00:000.0222 2019-10-29T00:00:0004:10:000.00494995 2019-10-29T00:00:0004:20:00-0.01355 2019-10-29T00:00:0004:30:00-0.0279 2019-10-29T00:00:0004:40:00-0.0331501 2019-10-29T00:00:0004:50:00-0.0341001 2019-10-29T00:00:0005:00:00-0.02915 2019-10-29T00:00:0005:10:00-0.0203 2019-10-29T00:00:0005:20:000.00249996 2019-10-29T00:00:0005:30:000.04235 2019-10-29T00:00:0005:40:000.10245 2019-10-29T00:00:0005:50:000.16885 2019-10-29T00:00:0006:00:000.23285 2019-10-29T00:00:0006:10:000.2974 2019-10-29T00:00:0006:20:000.3542 2019-10-29T00:00:0006:30:000.4053 2019-10-29T00:00:0006:40:000.4494 2019-10-29T00:00:0006:50:000.49185 2019-10-29T00:00:0007:00:000.53025 2019-10-29T00:00:0007:10:000.5624 2019-10-29T00:00:0007:20:000.5914 2019-10-29T00:00:0007:30:000.61995 2019-10-29T00:00:0007:40:000.64885 2019-10-29T00:00:0007:50:000.67745 2019-10-29T00:00:0008:00:000.69975 2019-10-29T00:00:0008:10:000.7232 2019-10-29T00:00:0008:20:000.74675 2019-10-29T00:00:0008:30:000.7578 2019-10-29T00:00:0008:40:000.7794 2019-10-29T00:00:0008:50:000.8223 2019-10-29T00:00:0009:00:000.85995 2019-10-29T00:00:0009:10:000.8725 2019-10-29T00:00:0009:20:000.88455 2019-10-29T00:00:0009:30:000.8964 2019-10-29T00:00:0009:40:000.9203 2019-10-29T00:00:0009:50:000.9144 2019-10-29T00:00:0010:00:000.9234 2019-10-29T00:00:0010:10:000.9339 2019-10-29T00:00:0010:20:000.9447 2019-10-29T00:00:0010:30:000.95265 2019-10-29T00:00:0010:40:000.95425 2019-10-29T00:00:0010:50:000.95545 2019-10-29T00:00:0011:00:000.9438 2019-10-29T00:00:0011:10:000.92795 2019-10-29T00:00:0011:20:000.89985 2019-10-29T00:00:0011:30:000.8641 2019-10-29T00:00:0011:40:000.8272 2019-10-29T00:00:0011:50:000.78785 2019-10-29T00:00:0012:00:000.7527 2019-10-29T00:00:0012:10:000.71825 2019-10-29T00:00:0012:20:000.6801 2019-10-29T00:00:0012:30:000.6466 2019-10-29T00:00:0012:40:000.6179 2019-10-29T00:00:0012:50:000.58925 2019-10-29T00:00:0013:00:000.56675 2019-10-29T00:00:0013:10:000.5487 2019-10-29T00:00:0013:20:000.53145 2019-10-29T00:00:0013:30:000.51765 2019-10-29T00:00:0013:40:000.50225 2019-10-29T00:00:0013:50:000.48275 2019-10-29T00:00:0014:00:000.46245 2019-10-29T00:00:0014:10:000.44195 2019-10-29T00:00:0014:20:000.41985 2019-10-29T00:00:0014:30:000.39735 2019-10-29T00:00:0014:40:000.3767 2019-10-29T00:00:0014:50:000.35935 2019-10-29T00:00:0015:00:000.34205 2019-10-29T00:00:0015:10:000.32465 2019-10-29T00:00:0015:20:000.3094 2019-10-29T00:00:0015:30:000.2962 2019-10-29T00:00:0015:40:000.28185 2019-10-29T00:00:0015:50:000.2655 2019-10-29T00:00:0016:00:000.256 2019-10-29T00:00:0016:10:000.24605 2019-10-29T00:00:0016:20:000.2407 2019-10-29T00:00:0016:30:000.241 2019-10-29T00:00:0016:40:000.2498 2019-10-29T00:00:0016:50:000.26625 2019-10-29T00:00:0017:00:000.28815 2019-10-29T00:00:0017:10:000.32365 2019-10-29T00:00:0017:20:000.37135 2019-10-29T00:00:0017:30:000.4234 2019-10-29T00:00:0017:40:000.4706 2019-10-29T00:00:0017:50:000.516 2019-10-29T00:00:0018:00:000.5586 2019-10-29T00:00:0018:10:000.5985 2019-10-29T00:00:0018:20:000.63335 2019-10-29T00:00:0018:30:000.6686 2019-10-29T00:00:0018:40:000.7035 2019-10-29T00:00:0018:50:000.73555 2019-10-29T00:00:0019:00:000.76375 2019-10-29T00:00:0019:10:000.7956 2019-10-29T00:00:0019:20:001.61715 2019-10-29T00:00:0019:30:001.1665 2019-10-29T00:00:0019:40:001.54755 2019-10-29T00:00:0019:50:001.56735 2019-10-29T00:00:0020:00:001.58475 2019-10-29T00:00:0020:10:001.58395 2019-10-29T00:00:0020:20:001.61 2019-10-29T00:00:0020:30:000.9483 2019-10-29T00:00:0020:40:000.96395 2019-10-29T00:00:0020:50:001.4817 2019-10-29T00:00:0021:00:002.7462 2019-10-29T00:00:0021:10:001.49495 2019-10-29T00:00:0021:20:000.98885 2019-10-29T00:00:0021:30:000.9855 2019-10-29T00:00:0021:40:002.49715 2019-10-29T00:00:0021:50:001.9825 2019-10-29T00:00:0022:00:002.14145 2019-10-29T00:00:0022:10:001.7101 2019-10-29T00:00:0022:20:000.9125 2019-10-29T00:00:0022:30:001.2157 2019-10-29T00:00:0022:40:000.8777 2019-10-29T00:00:0022:50:000.8399 2019-10-29T00:00:0023:00:000.8054 2019-10-29T00:00:0023:10:000.76745 2019-10-29T00:00:0023:20:000.73035 2019-10-29T00:00:0023:30:000.6964 2019-10-29T00:00:0023:40:000.6653 2019-10-29T00:00:0023:50:000.6361 2019-10-30T00:00:0000:00:000.60905 2019-10-30T00:00:0000:10:000.584 2019-10-30T00:00:0000:20:000.5594 2019-10-30T00:00:0000:30:000.53535 2019-10-30T00:00:0000:40:000.5108 2019-10-30T00:00:0000:50:000.4868 2019-10-30T00:00:0001:00:000.46645 2019-10-30T00:00:0001:10:000.4436 2019-10-30T00:00:0001:20:000.42 2019-10-30T00:00:0001:30:000.39605 2019-10-30T00:00:0001:40:000.3737 2019-10-30T00:00:0001:50:000.3502 2019-10-30T00:00:0002:00:000.3249 2019-10-30T00:00:0002:10:000.30095 2019-10-30T00:00:0002:20:000.27695 2019-10-30T00:00:0002:30:000.2533 2019-10-30T00:00:0002:40:000.22905 2019-10-30T00:00:0002:50:000.204 2019-10-30T00:00:0003:00:000.1797 2019-10-30T00:00:0003:10:000.1572 2019-10-30T00:00:0003:20:000.13245 2019-10-30T00:00:0003:30:000.1101 2019-10-30T00:00:0003:40:000.08625 2019-10-30T00:00:0003:50:000.0627 2019-10-30T00:00:0004:00:000.03845 2019-10-30T00:00:0004:10:000.0159 2019-10-30T00:00:0004:20:00-0.00804999 2019-10-30T00:00:0004:30:00-0.03035 2019-10-30T00:00:0004:40:00-0.0522999 2019-10-30T00:00:0004:50:00-0.07405 2019-10-30T00:00:0005:00:00-0.0931 2019-10-30T00:00:0005:10:00-0.1093 2019-10-30T00:00:0005:20:00-0.12495 2019-10-30T00:00:0005:30:00-0.1347 2019-10-30T00:00:0005:40:00-0.1342 2019-10-30T00:00:0005:50:00-0.1218 2019-10-30T00:00:0006:00:00-0.09225 2019-10-30T00:00:0006:10:00-0.0374 2019-10-30T00:00:0006:20:000.0332 2019-10-30T00:00:0006:30:000.10315 2019-10-30T00:00:0006:40:000.17 2019-10-30T00:00:0006:50:000.23385 2019-10-30T00:00:0007:00:000.28675 2019-10-30T00:00:0007:10:000.331 2019-10-30T00:00:0007:20:000.37665 2019-10-30T00:00:0007:30:000.42075 2019-10-30T00:00:0007:40:000.4626 2019-10-30T00:00:0007:50:000.5011 2019-10-30T00:00:0008:00:000.5366 2019-10-30T00:00:0008:10:000.57175 2019-10-30T00:00:0008:20:000.60595 2019-10-30T00:00:0008:30:000.63645 2019-10-30T00:00:0008:40:000.66385 2019-10-30T00:00:0008:50:000.6907 2019-10-30T00:00:0009:00:000.71905 2019-10-30T00:00:0009:10:000.74745 2019-10-30T00:00:0009:20:000.77635 2019-10-30T00:00:0009:30:000.8037 2019-10-30T00:00:0009:40:000.83055 2019-10-30T00:00:0009:50:000.8546 2019-10-30T00:00:0010:00:000.87775 2019-10-30T00:00:0010:10:000.89955 2019-10-30T00:00:0010:20:000.91665 2019-10-30T00:00:0010:30:000.9334 2019-10-30T00:00:0010:40:000.94805 2019-10-30T00:00:0010:50:000.9608 2019-10-30T00:00:0011:00:000.9731 2019-10-30T00:00:0011:10:000.98425 2019-10-30T00:00:0011:20:000.99185 2019-10-30T00:00:0011:30:000.99715 2019-10-30T00:00:0011:40:000.9959 2019-10-30T00:00:0011:50:000.99355 2019-10-30T00:00:0012:00:000.9854 2019-10-30T00:00:0012:10:000.9746 2019-10-30T00:00:0012:20:000.95945 2019-10-30T00:00:0012:30:000.9403 2019-10-30T00:00:0012:40:000.91405 2019-10-30T00:00:0012:50:000.8838 2019-10-30T00:00:0013:00:000.85225 2019-10-30T00:00:0013:10:000.82295 2019-10-30T00:00:0013:20:000.7922 2019-10-30T00:00:0013:30:000.7645 2019-10-30T00:00:0013:40:000.7375 2019-10-30T00:00:0013:50:000.7114 2019-10-30T00:00:0014:00:000.6851 2019-10-30T00:00:0014:10:000.6622 2019-10-30T00:00:0014:20:000.6374 2019-10-30T00:00:0014:30:000.61475 2019-10-30T00:00:0014:40:000.59445 2019-10-30T00:00:0014:50:000.5747 2019-10-30T00:00:0015:00:000.5561 2019-10-30T00:00:0015:10:000.5394 2019-10-30T00:00:0015:20:000.52385 2019-10-30T00:00:0015:30:000.50785 2019-10-30T00:00:0015:40:000.4947 2019-10-30T00:00:0015:50:000.4818 2019-10-30T00:00:0016:00:000.46885 2019-10-30T00:00:0016:10:000.45505 2019-10-30T00:00:0016:20:000.44485 2019-10-30T00:00:0016:30:000.43475 2019-10-30T00:00:0016:40:000.42545 2019-10-30T00:00:0016:50:000.4169 2019-10-30T00:00:0017:00:000.41275 2019-10-30T00:00:0017:10:000.4119 2019-10-30T00:00:0017:20:000.4166 2019-10-30T00:00:0017:30:000.4299 2019-10-30T00:00:0017:40:000.45175 2019-10-30T00:00:0017:50:000.48315 2019-10-30T00:00:0018:00:000.51795 2019-10-30T00:00:0018:10:000.5563 2019-10-30T00:00:0018:20:000.5987 2019-10-30T00:00:0018:30:000.63995 2019-10-30T00:00:0018:40:000.67985 2019-10-30T00:00:0018:50:000.71795 2019-10-30T00:00:0019:00:000.75165 2019-10-30T00:00:0019:10:000.78195 2019-10-30T00:00:0019:20:000.80945 2019-10-30T00:00:0019:30:000.8361 2019-10-30T00:00:0019:40:000.8595 2019-10-30T00:00:0019:50:000.8818 2019-10-30T00:00:0020:00:000.90355 2019-10-30T00:00:0020:10:000.9205 2019-10-30T00:00:0020:20:000.9355 2019-10-30T00:00:0020:30:000.95005 2019-10-30T00:00:0020:40:000.96345 2019-10-30T00:00:0020:50:000.976 2019-10-30T00:00:0021:00:000.98795 2019-10-30T00:00:0021:10:000.99855 2019-10-30T00:00:0021:20:001.0066 2019-10-30T00:00:0021:30:001.0124 2019-10-30T00:00:0021:40:001.0161 2019-10-30T00:00:0021:50:001.01675 2019-10-30T00:00:0022:00:001.01295 2019-10-30T00:00:0022:10:001.0043 2019-10-30T00:00:0022:20:000.9917 2019-10-30T00:00:0022:30:000.97445 2019-10-30T00:00:0022:40:000.94915 2019-10-30T00:00:0022:50:000.91775 2019-10-30T00:00:0023:00:000.88195 2019-10-30T00:00:0023:10:000.84455 2019-10-30T00:00:0023:20:000.8082 2019-10-30T00:00:0023:30:000.7731 2019-10-30T00:00:0023:40:000.7414 2019-10-30T00:00:0023:50:000.71015 2019-10-31T00:00:0000:00:000.6805 2019-10-31T00:00:0000:10:000.65165 2019-10-31T00:00:0000:20:000.6239 2019-10-31T00:00:0000:30:000.5979 2019-10-31T00:00:0000:40:000.5734 2019-10-31T00:00:0000:50:000.5483 2019-10-31T00:00:0001:00:000.52445 2019-10-31T00:00:0001:10:000.50025 2019-10-31T00:00:0001:20:000.476 2019-10-31T00:00:0001:30:000.45265 2019-10-31T00:00:0001:40:000.4291 2019-10-31T00:00:0001:50:000.4037 2019-10-31T00:00:0002:00:000.37915 2019-10-31T00:00:0002:10:000.3551 2019-10-31T00:00:0002:20:000.33085 2019-10-31T00:00:0002:30:000.30635 2019-10-31T00:00:0002:40:000.282 2019-10-31T00:00:0002:50:000.25775 2019-10-31T00:00:0003:00:000.2325 2019-10-31T00:00:0003:10:000.20685 2019-10-31T00:00:0003:20:000.18235 2019-10-31T00:00:0003:30:000.1571 2019-10-31T00:00:0003:40:000.13255 2019-10-31T00:00:0003:50:000.1073 2019-10-31T00:00:0004:00:000.08295 2019-10-31T00:00:0004:10:000.0576 2019-10-31T00:00:0004:20:000.0336 2019-10-31T00:00:0004:30:000.0108333 2019-10-31T00:00:0004:40:00-0.01465 2019-10-31T00:00:0004:50:00-0.0382501 2019-10-31T00:00:0005:00:00-0.0624 2019-10-31T00:00:0005:10:00-0.08675 2019-10-31T00:00:0005:20:00-0.1098 2019-10-31T00:00:0005:30:00-0.13235 2019-10-31T00:00:0005:40:00-0.1516 2019-10-31T00:00:0005:50:00-0.1714 2019-10-31T00:00:0006:00:00-0.1857 2019-10-31T00:00:0006:10:00-0.1973 2019-10-31T00:00:0006:20:00-0.20305 2019-10-31T00:00:0006:30:00-0.19915 2019-10-31T00:00:0006:40:00-0.18165 2019-10-31T00:00:0006:50:00-0.14825 2019-10-31T00:00:0007:00:00-0.0956 2019-10-31T00:00:0007:10:00-0.0296 2019-10-31T00:00:0007:20:000.04025 2019-10-31T00:00:0007:30:000.1065 2019-10-31T00:00:0007:40:000.169 2019-10-31T00:00:0007:50:000.22825 2019-10-31T00:00:0008:00:000.2747 2019-10-31T00:00:0008:10:000.3182 2019-10-31T00:00:0008:20:000.35755 2019-10-31T00:00:0008:30:000.3942 2019-10-31T00:00:0008:40:000.4318 2019-10-31T00:00:0008:50:000.4667 2019-10-31T00:00:0009:00:000.4997 2019-10-31T00:00:0009:10:000.5341 2019-10-31T00:00:0009:20:000.56405 2019-10-31T00:00:0009:30:000.59315 2019-10-31T00:00:0009:40:000.62545 2019-10-31T00:00:0009:50:000.65455 2019-10-31T00:00:0010:00:000.68585 2019-10-31T00:00:0010:10:000.71435 2019-10-31T00:00:0010:20:000.7434 2019-10-31T00:00:0010:30:000.76975 2019-10-31T00:00:0010:40:000.795 2019-10-31T00:00:0010:50:000.8206 2019-10-31T00:00:0011:00:000.8384 2019-10-31T00:00:0011:10:000.85805 2019-10-31T00:00:0011:40:000.90845 2019-10-31T00:00:0011:50:000.92005 2019-10-31T00:00:0012:00:000.9293 2019-10-31T00:00:0012:10:000.93895 2019-10-31T00:00:0014:10:000.75375 2019-10-31T00:00:0014:30:000.6957 2019-10-31T00:00:0014:40:000.66845 2019-10-31T00:00:0014:50:000.64585 2019-10-31T00:00:0015:00:000.6221 2019-10-31T00:00:0015:20:000.5765 2019-10-31T00:00:0015:30:000.55845 2019-10-31T00:00:0015:40:000.5391 2019-10-31T00:00:0015:50:000.52175 2019-10-31T00:00:0016:00:000.5063 2019-10-31T00:00:0016:10:000.49255 2019-10-31T00:00:0016:20:000.47725 2019-10-31T00:00:0016:30:000.4621 2019-10-31T00:00:0016:40:000.448 2019-10-31T00:00:0016:50:000.4336 2019-10-31T00:00:0017:00:000.4217 2019-10-31T00:00:0017:10:000.41075 2019-10-31T00:00:0017:20:000.3992 2019-10-31T00:00:0017:30:000.39105 2019-10-31T00:00:0017:40:000.3838 2019-10-31T00:00:0017:50:000.378 2019-10-31T00:00:0018:00:000.37525 2019-10-31T00:00:0018:10:000.37425 2019-10-31T00:00:0018:20:000.3779 2019-10-31T00:00:0018:30:000.3852 2019-10-31T00:00:0018:40:000.3976 2019-10-31T00:00:0018:50:000.41775 2019-10-31T00:00:0019:00:000.4437 2019-10-31T00:00:0019:10:000.4758 2019-10-31T00:00:0019:20:000.515 2019-10-31T00:00:0019:30:000.5528 2019-10-31T00:00:0019:40:000.5914 2019-10-31T00:00:0019:50:000.62735 2019-10-31T00:00:0020:00:000.66085 2019-10-31T00:00:0020:10:000.68905 2019-10-31T00:00:0020:20:000.7136 2019-10-31T00:00:0020:30:000.73645 2019-10-31T00:00:0020:40:000.7591 2019-10-31T00:00:0020:50:000.7779 2019-10-31T00:00:0021:00:000.7951 2019-10-31T00:00:0021:10:000.81015 2019-10-31T00:00:0021:20:000.8223 2019-10-31T00:00:0021:30:000.83205 2019-10-31T00:00:0021:40:000.8391 2019-10-31T00:00:0021:50:000.8445 2019-10-31T00:00:0022:00:000.84835 2019-10-31T00:00:0022:10:000.85065 2019-10-31T00:00:0022:20:000.8486 2019-10-31T00:00:0022:30:000.8433 2019-10-31T00:00:0022:40:000.8323 2019-10-31T00:00:0022:50:000.81765 2019-10-31T00:00:0023:00:000.79635 2019-10-31T00:00:0023:10:000.7692 2019-10-31T00:00:0023:20:000.73795 2019-10-31T00:00:0023:30:000.7019 2019-10-31T00:00:0023:40:000.66645 2019-10-31T00:00:0023:50:000.6344 2019-11-01T00:00:0000:00:000.6036 2019-11-01T00:00:0000:10:000.57275 2019-11-01T00:00:0000:20:000.5464 2019-11-01T00:00:0000:30:000.51845 2019-11-01T00:00:0000:40:000.49045 2019-11-01T00:00:0000:50:000.4651 2019-11-01T00:00:0001:00:000.4422 2019-11-01T00:00:0001:10:000.4192 2019-11-01T00:00:0001:20:000.3944 2019-11-01T00:00:0001:30:000.3704 2019-11-01T00:00:0001:40:000.3469 2019-11-01T00:00:0001:50:000.32195 2019-11-01T00:00:0002:00:000.29725 2019-11-01T00:00:0002:10:000.2732 2019-11-01T00:00:0002:20:000.2478 2019-11-01T00:00:0002:30:000.22395 2019-11-01T00:00:0002:40:000.19875 2019-11-01T00:00:0002:50:000.1733 2019-11-01T00:00:0003:00:000.14795 2019-11-01T00:00:0003:10:000.124 2019-11-01T00:00:0003:20:000.09795 2019-11-01T00:00:0003:30:000.0745 2019-11-01T00:00:0003:40:000.0491001 2019-11-01T00:00:0003:50:000.02375 2019-11-01T00:00:0004:00:00-0.00195 2019-11-01T00:00:0004:10:00-0.0254 2019-11-01T00:00:0004:20:00-0.05125 2019-11-01T00:00:0004:30:00-0.07535 2019-11-01T00:00:0004:40:00-0.10055 2019-11-01T00:00:0004:50:00-0.12475 2019-11-01T00:00:0005:00:00-0.14995 2019-11-01T00:00:0005:10:00-0.1737 2019-11-01T00:00:0005:20:00-0.20015 2019-11-01T00:00:0005:30:00-0.2249 2019-11-01T00:00:0005:40:00-0.2497 2019-11-01T00:00:0005:50:00-0.2737 2019-11-01T00:00:0006:00:00-0.29685 2019-11-01T00:00:0006:10:00-0.3224 2019-11-01T00:00:0006:20:00-0.34455 2019-11-01T00:00:0006:30:00-0.3665 2019-11-01T00:00:0006:40:00-0.38815 2019-11-01T00:00:0006:50:00-0.406 2019-11-01T00:00:0007:00:00-0.41985 2019-11-01T00:00:0007:10:00-0.4287 2019-11-01T00:00:0007:20:00-0.42705 2019-11-01T00:00:0007:30:00-0.4117 2019-11-01T00:00:0007:40:00-0.3783 2019-11-01T00:00:0007:50:00-0.32285 2019-11-01T00:00:0008:00:00-0.25355 2019-11-01T00:00:0008:10:00-0.18055 2019-11-01T00:00:0008:20:00-0.11255 2019-11-01T00:00:0008:30:00-0.04975 2019-11-01T00:00:0008:40:000.00569997 2019-11-01T00:00:0008:50:000.04945 2019-11-01T00:00:0009:00:000.09785 2019-11-01T00:00:0009:10:000.13755 2019-11-01T00:00:0009:20:000.18115 2019-11-01T00:00:0010:40:000.4633 2019-11-01T00:00:0010:50:000.49505 2019-11-01T00:00:0011:00:000.52585 2019-11-01T00:00:0011:10:000.5544 2019-11-01T00:00:0011:20:000.5849 2019-11-01T00:00:0011:30:000.613 2019-11-01T00:00:0011:40:000.64055 2019-11-01T00:00:0011:50:000.6649 2019-11-01T00:00:0012:00:000.6904 2019-11-01T00:00:0012:10:000.71235 2019-11-01T00:00:0012:20:000.73085 2019-11-01T00:00:0012:30:000.74845 2019-11-01T00:00:0012:40:000.7612 2019-11-01T00:00:0012:50:000.7748 2019-11-01T00:00:0013:00:000.7839 2019-11-01T00:00:0013:10:000.79285 2019-11-01T00:00:0013:20:000.80025 2019-11-01T00:00:0013:30:000.8058 2019-11-01T00:00:0013:40:000.80865 2019-11-01T00:00:0013:50:000.80915 2019-11-01T00:00:0014:00:000.8105 2019-11-01T00:00:0014:10:000.80935 2019-11-01T00:00:0014:20:000.80365 2019-11-01T00:00:0014:30:000.7929 2019-11-01T00:00:0014:40:000.78105 2019-11-01T00:00:0014:50:000.7598 2019-11-01T00:00:0015:00:000.7356 2019-11-01T00:00:0015:10:000.7096 2019-11-01T00:00:0015:20:000.68625 2019-11-01T00:00:0015:30:000.662 2019-11-01T00:00:0015:40:000.63515 2019-11-01T00:00:0015:50:000.6138 2019-11-01T00:00:0016:00:000.5948 2019-11-01T00:00:0016:10:000.575 2019-11-01T00:00:0016:20:000.5571 2019-11-01T00:00:0016:30:000.5396 2019-11-01T00:00:0016:40:000.523 2019-11-01T00:00:0016:50:000.50505 2019-11-01T00:00:0017:00:000.4929 2019-11-01T00:00:0017:10:000.48325 2019-11-01T00:00:0017:20:000.47735 2019-11-01T00:00:0017:30:000.474 2019-11-01T00:00:0017:40:000.4721 2019-11-01T00:00:0017:50:000.46765 2019-11-01T00:00:0018:00:000.4636 2019-11-01T00:00:0018:10:000.4669 2019-11-01T00:00:0018:20:000.46795 2019-11-01T00:00:0018:30:000.4726 2019-11-01T00:00:0018:40:000.48105 2019-11-01T00:00:0018:50:000.49515 2019-11-01T00:00:0019:00:000.5158 2019-11-01T00:00:0019:10:000.53685 2019-11-01T00:00:0019:20:000.55865 2019-11-01T00:00:0019:30:000.58195 2019-11-01T00:00:0019:40:000.60345 2019-11-01T00:00:0019:50:000.6244 2019-11-01T00:00:0020:00:000.6473 2019-11-01T00:00:0020:10:000.67245 2019-11-01T00:00:0020:20:000.69435 2019-11-01T00:00:0020:30:000.7137 2019-11-01T00:00:0020:40:000.7328 2019-11-01T00:00:0020:50:000.74795 2019-11-01T00:00:0021:00:000.7615 2019-11-01T00:00:0021:10:000.7748 2019-11-01T00:00:0021:20:000.7889 2019-11-01T00:00:0021:30:000.7995 2019-11-01T00:00:0021:40:000.8089 2019-11-01T00:00:0021:50:000.81725 2019-11-01T00:00:0022:00:000.82505 2019-11-01T00:00:0022:10:000.8295 2019-11-01T00:00:0022:20:000.83275 2019-11-01T00:00:0022:30:000.8352 2019-11-01T00:00:0022:40:000.8371 2019-11-01T00:00:0022:50:000.8328 2019-11-01T00:00:0023:00:000.8224 2019-11-01T00:00:0023:10:000.81265 2019-11-01T00:00:0023:20:000.7999 2019-11-01T00:00:0023:30:000.77865 2019-11-01T00:00:0023:40:000.7521 2019-11-01T00:00:0023:50:000.72375 2019-11-02T00:00:0000:00:000.6907 2019-11-02T00:00:0000:10:000.65415 2019-11-02T00:00:0000:20:000.62015 2019-11-02T00:00:0000:30:000.5892 2019-11-02T00:00:0000:40:000.56115 2019-11-02T00:00:0000:50:000.5333 2019-11-02T00:00:0001:00:000.50905 2019-11-02T00:00:0001:10:000.4856 2019-11-02T00:00:0001:20:000.4629 2019-11-02T00:00:0001:30:000.43915 2019-11-02T00:00:0001:40:000.41395 2019-11-02T00:00:0001:50:000.3896 2019-11-02T00:00:0002:00:000.3644 2019-11-02T00:00:0002:10:000.34055 2019-11-02T00:00:0002:20:000.31435 2019-11-02T00:00:0002:30:000.29075 2019-11-02T00:00:0002:40:000.26655 2019-11-02T00:00:0002:50:000.2418 2019-11-02T00:00:0003:00:000.21745 2019-11-02T00:00:0003:10:000.1927 2019-11-02T00:00:0003:20:000.1669 2019-11-02T00:00:0003:30:000.1423 2019-11-02T00:00:0003:40:000.11735 2019-11-02T00:00:0003:50:000.0914 2019-11-02T00:00:0004:00:000.06575 2019-11-02T00:00:0004:10:000.0423501 2019-11-02T00:00:0004:20:000.0165 2019-11-02T00:00:0004:30:00-0.00809999 2019-11-02T00:00:0004:40:00-0.0338001 2019-11-02T00:00:0004:50:00-0.0599501 2019-11-02T00:00:0005:00:00-0.0847999 2019-11-02T00:00:0005:10:00-0.11015 2019-11-02T00:00:0005:20:00-0.13575 2019-11-02T00:00:0005:30:00-0.16195 2019-11-02T00:00:0005:40:00-0.1852 2019-11-02T00:00:0005:50:00-0.2096 2019-11-02T00:00:0006:00:00-0.2346 2019-11-02T00:00:0006:10:00-0.2589 2019-11-02T00:00:0006:20:00-0.28085 2019-11-02T00:00:0006:30:00-0.30545 2019-11-02T00:00:0006:40:00-0.32895 2019-11-02T00:00:0006:50:00-0.35095 2019-11-02T00:00:0007:00:00-0.369 2019-11-02T00:00:0007:10:00-0.38565 2019-11-02T00:00:0007:20:00-0.3963 2019-11-02T00:00:0007:30:00-0.4033 2019-11-02T00:00:0007:40:00-0.40505 2019-11-02T00:00:0007:50:00-0.3962 2019-11-02T00:00:0008:00:00-0.37665 2019-11-02T00:00:0008:10:00-0.3386 2019-11-02T00:00:0008:20:00-0.28325 2019-11-02T00:00:0008:30:00-0.22065 2019-11-02T00:00:0008:40:00-0.1516 2019-11-02T00:00:0008:50:00-0.0872 2019-11-02T00:00:0009:00:00-0.0320999 2019-11-02T00:00:0009:10:000.0219444 2019-11-02T00:00:0009:20:000.06695 2019-11-02T00:00:0009:30:000.11305 2019-11-02T00:00:0009:40:000.15545 2019-11-02T00:00:0009:50:000.19725 2019-11-02T00:00:0010:00:000.23745 2019-11-02T00:00:0010:10:000.2773 2019-11-02T00:00:0010:20:000.31325 2019-11-02T00:00:0010:30:000.3472 2019-11-02T00:00:0010:40:000.38015 2019-11-02T00:00:0010:50:000.4134 2019-11-02T00:00:0011:00:000.44635 2019-11-02T00:00:0011:10:000.47945 2019-11-02T00:00:0011:20:000.51135 2019-11-02T00:00:0011:30:000.54605 2019-11-02T00:00:0011:40:000.5782 2019-11-02T00:00:0011:50:000.6119 2019-11-02T00:00:0012:00:000.64165 2019-11-02T00:00:0012:10:000.6713 2019-11-02T00:00:0012:20:000.69755 2019-11-02T00:00:0012:30:000.7219 2019-11-02T00:00:0012:40:000.74555 2019-11-02T00:00:0012:50:000.7711 2019-11-02T00:00:0013:00:000.78895 2019-11-02T00:00:0013:10:000.80865 2019-11-02T00:00:0013:20:000.82695 2019-11-02T00:00:0013:30:000.84245 2019-11-02T00:00:0013:40:000.85795 2019-11-02T00:00:0013:50:000.87215 2019-11-02T00:00:0014:00:000.8827 2019-11-02T00:00:0014:10:000.89275 2019-11-02T00:00:0014:20:000.90175 2019-11-02T00:00:0014:30:000.90735 2019-11-02T00:00:0014:40:000.91105 2019-11-02T00:00:0014:50:000.9149 2019-11-02T00:00:0015:00:000.9162 2019-11-02T00:00:0015:10:000.9147 2019-11-02T00:00:0015:20:000.91045 2019-11-02T00:00:0015:30:000.9057 2019-11-02T00:00:0015:40:000.90015 2019-11-02T00:00:0015:50:000.891 2019-11-02T00:00:0016:00:000.8821 2019-11-02T00:00:0016:10:000.87245 2019-11-02T00:00:0016:20:000.8591 2019-11-02T00:00:0016:30:000.84025 2019-11-02T00:00:0016:40:000.81965 2019-11-02T00:00:0016:50:000.8035 2019-11-02T00:00:0017:00:000.78775 2019-11-02T00:00:0017:10:000.7739 2019-11-02T00:00:0017:20:000.76525 2019-11-02T00:00:0017:30:000.7593 2019-11-02T00:00:0017:40:000.7526 2019-11-02T00:00:0017:50:000.74645 2019-11-02T00:00:0018:00:000.74275 2019-11-02T00:00:0018:10:000.73835 2019-11-02T00:00:0018:20:000.7363 2019-11-02T00:00:0018:30:000.7351 2019-11-02T00:00:0018:40:000.7388 2019-11-02T00:00:0018:50:000.7447 2019-11-02T00:00:0019:00:000.75255 2019-11-02T00:00:0019:10:000.75885 2019-11-02T00:00:0019:20:000.7687 2019-11-02T00:00:0019:30:000.7783 2019-11-02T00:00:0019:40:000.78875 2019-11-02T00:00:0019:50:000.80405 2019-11-02T00:00:0020:00:000.8222 2019-11-02T00:00:0020:10:000.83985 2019-11-02T00:00:0020:20:000.85535 2019-11-02T00:00:0020:30:000.87 2019-11-02T00:00:0020:40:000.8869 2019-11-02T00:00:0020:50:000.90115 2019-11-02T00:00:0021:00:000.91405 2019-11-02T00:00:0021:10:000.9257 2019-11-02T00:00:0021:20:000.938 2019-11-02T00:00:0021:30:000.94725 2019-11-02T00:00:0021:40:000.9529 2019-11-02T00:00:0021:50:000.95855 2019-11-02T00:00:0022:00:000.9654 2019-11-02T00:00:0022:10:000.96835 2019-11-02T00:00:0022:20:000.97115 2019-11-02T00:00:0022:30:000.9727 2019-11-02T00:00:0022:40:000.97405 2019-11-02T00:00:0022:50:000.9725 2019-11-02T00:00:0023:00:000.97015 2019-11-02T00:00:0023:10:000.9633 2019-11-02T00:00:0023:20:000.9515 2019-11-02T00:00:0023:30:000.9357 2019-11-02T00:00:0023:40:000.91705 2019-11-02T00:00:0023:50:000.8935 2019-11-03T00:00:0000:00:000.86995 2019-11-03T00:00:0000:10:000.847 2019-11-03T00:00:0000:20:000.82385 2019-11-03T00:00:0000:30:000.7998 2019-11-03T00:00:0000:40:000.7728 2019-11-03T00:00:0000:50:000.7472 2019-11-03T00:00:0001:00:000.7207 2019-11-03T00:00:0001:10:000.69535 2019-11-03T00:00:0001:20:000.6731 2019-11-03T00:00:0001:30:000.6508 2019-11-03T00:00:0001:40:000.62985 2019-11-03T00:00:0001:50:000.6078 2019-11-03T00:00:0002:00:000.5845 2019-11-03T00:00:0002:10:000.562 2019-11-03T00:00:0002:20:000.5383 2019-11-03T00:00:0002:30:000.5144 2019-11-03T00:00:0002:40:000.48995 2019-11-03T00:00:0002:50:000.4657 2019-11-03T00:00:0003:00:000.4423 2019-11-03T00:00:0003:10:000.4187 2019-11-03T00:00:0003:20:000.395 2019-11-03T00:00:0003:30:000.37145 2019-11-03T00:00:0003:40:000.34675 2019-11-03T00:00:0003:50:000.3222 2019-11-03T00:00:0004:00:000.298 2019-11-03T00:00:0004:10:000.27295 2019-11-03T00:00:0004:20:000.2489 2019-11-03T00:00:0004:30:000.2242 2019-11-03T00:00:0004:40:000.2001 2019-11-03T00:00:0004:50:000.1767 2019-11-03T00:00:0005:00:000.15235 2019-11-03T00:00:0005:10:000.12865 2019-11-03T00:00:0005:20:000.10325 2019-11-03T00:00:0005:30:000.0793 2019-11-03T00:00:0005:40:000.05505 2019-11-03T00:00:0005:50:000.0311 2019-11-03T00:00:0006:00:000.00609999 2019-11-03T00:00:0006:10:00-0.0172 2019-11-03T00:00:0006:20:00-0.0411499 2019-11-03T00:00:0006:30:00-0.06425 2019-11-03T00:00:0006:40:00-0.0882499 2019-11-03T00:00:0006:50:00-0.11155 2019-11-03T00:00:0007:00:00-0.1331 2019-11-03T00:00:0007:10:00-0.15465 2019-11-03T00:00:0007:20:00-0.17695 2019-11-03T00:00:0007:30:00-0.19645 2019-11-03T00:00:0007:40:00-0.2147 2019-11-03T00:00:0007:50:00-0.22985 2019-11-03T00:00:0008:00:00-0.24285 2019-11-03T00:00:0008:10:00-0.24975 2019-11-03T00:00:0008:20:00-0.25055 2019-11-03T00:00:0008:30:00-0.24595 2019-11-03T00:00:0008:40:00-0.2317 2019-11-03T00:00:0008:50:00-0.20505 2019-11-03T00:00:0009:00:00-0.16465 2019-11-03T00:00:0009:10:00-0.1101 2019-11-03T00:00:0009:20:00-0.05075 2019-11-03T00:00:0009:30:000.00584996 2019-11-03T00:00:0009:40:000.06175 2019-11-03T00:00:0009:50:000.117 2019-11-03T00:00:0010:00:000.1613 2019-11-03T00:00:0010:10:000.20295 2019-11-03T00:00:0010:20:000.24035 2019-11-03T00:00:0010:30:000.2787 2019-11-03T00:00:0010:40:000.3153 2019-11-03T00:00:0010:50:000.34895 2019-11-03T00:00:0011:00:000.38525 2019-11-03T00:00:0011:10:000.41835 2019-11-03T00:00:0011:20:000.4492 2019-11-03T00:00:0011:30:000.4813 2019-11-03T00:00:0011:40:000.50985 2019-11-03T00:00:0011:50:000.53895 2019-11-03T00:00:0012:00:000.5674 2019-11-03T00:00:0012:10:000.59545 2019-11-03T00:00:0012:20:000.62435 2019-11-03T00:00:0012:30:000.6529 2019-11-03T00:00:0012:40:000.67975 2019-11-03T00:00:0012:50:000.70615 2019-11-03T00:00:0013:00:000.72875 2019-11-03T00:00:0013:10:000.75335 2019-11-03T00:00:0013:20:000.77555 2019-11-03T00:00:0013:30:000.7947 2019-11-03T00:00:0013:40:000.81325 2019-11-03T00:00:0013:50:000.8302 2019-11-03T00:00:0014:00:000.8455 2019-11-03T00:00:0014:10:000.85925 2019-11-03T00:00:0014:20:000.8744 2019-11-03T00:00:0014:30:000.888 2019-11-03T00:00:0014:40:000.89805 2019-11-03T00:00:0014:50:000.90575 2019-11-03T00:00:0015:00:000.9122 2019-11-03T00:00:0015:10:000.9174 2019-11-03T00:00:0015:20:000.92265 2019-11-03T00:00:0015:30:000.9328 2019-11-03T00:00:0015:40:000.93365 2019-11-03T00:00:0015:50:000.9344 2019-11-03T00:00:0016:00:000.9307 2019-11-03T00:00:0016:10:000.9255 2019-11-03T00:00:0016:20:000.916 2019-11-03T00:00:0016:30:000.9029 2019-11-03T00:00:0016:40:000.88885 2019-11-03T00:00:0016:50:000.8775 2019-11-03T00:00:0017:00:000.8643 2019-11-03T00:00:0017:10:000.8545 2019-11-03T00:00:0017:20:000.8457 2019-11-03T00:00:0017:30:000.8393 2019-11-03T00:00:0017:40:000.82975 2019-11-03T00:00:0017:50:000.8184 2019-11-03T00:00:0018:00:000.80555 2019-11-03T00:00:0018:10:000.7908 2019-11-03T00:00:0018:20:000.7772 2019-11-03T00:00:0018:30:000.76645 2019-11-03T00:00:0018:40:000.7574 2019-11-03T00:00:0018:50:000.75105 2019-11-03T00:00:0019:00:000.7466 2019-11-03T00:00:0019:10:000.74365 2019-11-03T00:00:0019:20:000.74435 2019-11-03T00:00:0019:30:000.7454 2019-11-03T00:00:0019:40:000.7426 2019-11-03T00:00:0019:50:000.74075 2019-11-03T00:00:0020:00:000.73945 2019-11-03T00:00:0020:10:000.73655 2019-11-03T00:00:0020:20:000.7334 2019-11-03T00:00:0020:30:000.7339 2019-11-03T00:00:0020:40:000.73975 2019-11-03T00:00:0020:50:000.7472 2019-11-03T00:00:0021:00:000.75475 2019-11-03T00:00:0021:10:000.76485 2019-11-03T00:00:0021:20:000.77555 2019-11-03T00:00:0021:30:000.78655 2019-11-03T00:00:0021:40:000.7931 2019-11-03T00:00:0021:50:000.79935 2019-11-03T00:00:0022:00:000.8121 2019-11-03T00:00:0022:10:000.82745 2019-11-03T00:00:0022:20:000.8437 2019-11-03T00:00:0022:30:000.85445 2019-11-03T00:00:0022:40:000.84975 2019-11-03T00:00:0022:50:000.86605 2019-11-03T00:00:0023:00:000.91725 2019-11-03T00:00:0023:10:000.8843 2019-11-03T00:00:0023:20:000.91455 2019-11-03T00:00:0023:30:000.9256 2019-11-03T00:00:0023:40:000.91695 2019-11-03T00:00:0023:50:000.90155 2019-11-04T00:00:0000:00:000.8657 2019-11-04T00:00:0000:10:000.8213 2019-11-04T00:00:0000:20:000.77475 2019-11-04T00:00:0000:30:000.73855 2019-11-04T00:00:0000:40:000.712 2019-11-04T00:00:0000:50:000.69025 2019-11-04T00:00:0001:00:000.6704 2019-11-04T00:00:0001:10:000.6499 2019-11-04T00:00:0001:20:000.62825 2019-11-04T00:00:0001:30:000.6042 2019-11-04T00:00:0001:40:000.57985 2019-11-04T00:00:0001:50:000.55705 2019-11-04T00:00:0002:00:000.53735 2019-11-04T00:00:0002:10:000.5202 2019-11-04T00:00:0002:20:000.5021 2019-11-04T00:00:0002:30:000.4853 2019-11-04T00:00:0002:40:000.46635 2019-11-04T00:00:0002:50:000.44435 2019-11-04T00:00:0003:00:000.41975 2019-11-04T00:00:0003:10:000.3985 2019-11-04T00:00:0003:20:000.37485 2019-11-04T00:00:0003:30:000.35065 2019-11-04T00:00:0003:40:000.3279 2019-11-04T00:00:0003:50:000.30595 2019-11-04T00:00:0004:00:000.2826 2019-11-04T00:00:0004:10:000.2595 2019-11-04T00:00:0004:20:000.2364 2019-11-04T00:00:0004:30:000.21345 2019-11-04T00:00:0004:40:000.1893 2019-11-04T00:00:0004:50:000.16615 2019-11-04T00:00:0005:00:000.1424 2019-11-04T00:00:0005:10:000.11855 2019-11-04T00:00:0005:20:000.0967 2019-11-04T00:00:0005:30:000.0735 2019-11-04T00:00:0005:40:000.051 2019-11-04T00:00:0005:50:000.02845 2019-11-04T00:00:0006:00:000.00534999 2019-11-04T00:00:0006:10:00-0.01785 2019-11-04T00:00:0006:20:00-0.0389 2019-11-04T00:00:0006:30:00-0.0621 2019-11-04T00:00:0006:40:00-0.0853499 2019-11-04T00:00:0006:50:00-0.108 2019-11-04T00:00:0007:00:00-0.12945 2019-11-04T00:00:0007:10:00-0.1509 2019-11-04T00:00:0007:20:00-0.17235 2019-11-04T00:00:0007:30:00-0.19385 2019-11-04T00:00:0007:40:00-0.215 2019-11-04T00:00:0007:50:00-0.23595 2019-11-04T00:00:0008:00:00-0.25345 2019-11-04T00:00:0008:10:00-0.2684 2019-11-04T00:00:0008:20:00-0.28005 2019-11-04T00:00:0008:30:00-0.28815 2019-11-04T00:00:0008:40:00-0.2937 2019-11-04T00:00:0008:50:00-0.2979 2019-11-04T00:00:0009:00:00-0.2986 2019-11-04T00:00:0009:10:00-0.29415 2019-11-04T00:00:0009:20:00-0.28505 2019-11-04T00:00:0009:30:00-0.2665 2019-11-04T00:00:0009:40:00-0.23745 2019-11-04T00:00:0009:50:00-0.19085 2019-11-04T00:00:0010:00:00-0.13345 2019-11-04T00:00:0010:10:00-0.0775 2019-11-04T00:00:0010:20:00-0.03 2019-11-04T00:00:0010:30:000.04695 2019-11-04T00:00:0010:40:000.074 2019-11-04T00:00:0010:50:000.11005 2019-11-04T00:00:0011:00:000.20225 2019-11-04T00:00:0011:10:000.1853 2019-11-04T00:00:0011:20:000.2303 2019-11-04T00:00:0011:30:000.2578 2019-11-04T00:00:0011:40:000.2877 2019-11-04T00:00:0011:50:000.3205 2019-11-04T00:00:0012:00:000.3531 2019-11-04T00:00:0012:10:000.3843 2019-11-04T00:00:0012:20:000.41205 2019-11-04T00:00:0012:30:000.43845 2019-11-04T00:00:0012:40:000.4642 2019-11-04T00:00:0012:50:000.4959 2019-11-04T00:00:0013:00:000.5242 2019-11-04T00:00:0013:10:000.55225 2019-11-04T00:00:0013:20:000.5808 2019-11-04T00:00:0013:30:000.60705 2019-11-04T00:00:0013:40:000.6286 2019-11-04T00:00:0013:50:000.64815 2019-11-04T00:00:0014:00:000.66815 2019-11-04T00:00:0014:10:000.6892 2019-11-04T00:00:0014:20:000.70925 2019-11-04T00:00:0014:30:000.72955 2019-11-04T00:00:0014:40:000.7457 2019-11-04T00:00:0014:50:000.76115 2019-11-04T00:00:0015:00:000.7731 2019-11-04T00:00:0015:10:000.7857 2019-11-04T00:00:0015:20:000.7972 2019-11-04T00:00:0015:30:000.8084 2019-11-04T00:00:0015:40:000.81845 2019-11-04T00:00:0015:50:000.82675 2019-11-04T00:00:0016:00:000.8338 2019-11-04T00:00:0016:10:000.83915 2019-11-04T00:00:0016:20:000.84355 2019-11-04T00:00:0016:30:000.84475 2019-11-04T00:00:0016:40:000.84315 2019-11-04T00:00:0016:50:000.8377 2019-11-04T00:00:0017:00:000.83485 2019-11-04T00:00:0017:10:000.8322 2019-11-04T00:00:0017:20:000.8295 2019-11-04T00:00:0017:30:000.8237 2019-11-04T00:00:0017:40:000.82225 2019-11-04T00:00:0017:50:000.8209 2019-11-04T00:00:0018:00:000.8166 2019-11-04T00:00:0018:10:000.81 2019-11-04T00:00:0018:20:000.80395 2019-11-04T00:00:0018:30:000.79405 2019-11-04T00:00:0018:40:000.78365 2019-11-04T00:00:0018:50:000.77465 2019-11-04T00:00:0019:00:000.76725 2019-11-04T00:00:0019:10:000.7592 2019-11-04T00:00:0019:20:000.75065 2019-11-04T00:00:0019:30:000.7447 2019-11-04T00:00:0019:40:000.7431 2019-11-04T00:00:0019:50:000.7424 2019-11-04T00:00:0020:00:000.73835 2019-11-04T00:00:0020:10:000.7311 2019-11-04T00:00:0020:20:000.722 2019-11-04T00:00:0020:30:000.71245 2019-11-04T00:00:0020:40:000.70275 2019-11-04T00:00:0020:50:000.69485 2019-11-04T00:00:0021:00:000.69165 2019-11-04T00:00:0021:10:000.68995 2019-11-04T00:00:0021:20:000.6893 2019-11-04T00:00:0021:30:000.69075 2019-11-04T00:00:0021:40:000.69315 2019-11-04T00:00:0021:50:000.69335 2019-11-04T00:00:0022:00:000.69075 2019-11-04T00:00:0022:10:000.6873 2019-11-04T00:00:0022:20:000.683 2019-11-04T00:00:0022:30:000.67995 2019-11-04T00:00:0022:40:000.67845 2019-11-04T00:00:0022:50:000.679 2019-11-04T00:00:0023:00:000.6805 2019-11-04T00:00:0023:10:000.6822 2019-11-04T00:00:0023:20:000.68155 2019-11-04T00:00:0023:30:000.67845 2019-11-04T00:00:0023:40:000.67215 2019-11-04T00:00:0023:50:000.66465 2019-11-05T00:00:0000:00:000.6554 2019-11-05T00:00:0000:10:000.64815 2019-11-05T00:00:0000:20:000.6371 2019-11-05T00:00:0000:30:000.6249 2019-11-05T00:00:0000:40:000.6142 2019-11-05T00:00:0000:50:000.60165 2019-11-05T00:00:0001:00:000.58485 2019-11-05T00:00:0001:10:000.5679 2019-11-05T00:00:0001:20:000.55115 2019-11-05T00:00:0001:30:000.5333 2019-11-05T00:00:0001:40:000.514 2019-11-05T00:00:0001:50:000.49735 2019-11-05T00:00:0002:00:000.4827 2019-11-05T00:00:0002:10:000.46495 2019-11-05T00:00:0002:20:000.44675 2019-11-05T00:00:0002:30:000.42655 2019-11-05T00:00:0002:40:000.40575 2019-11-05T00:00:0002:50:000.38615 2019-11-05T00:00:0003:00:000.3659 2019-11-05T00:00:0003:10:000.3459 2019-11-05T00:00:0003:20:000.32415 2019-11-05T00:00:0003:30:000.303 2019-11-05T00:00:0003:40:000.28025 2019-11-05T00:00:0003:50:000.25825 2019-11-05T00:00:0004:00:000.2366 2019-11-05T00:00:0004:10:000.2145 2019-11-05T00:00:0004:20:000.19055 2019-11-05T00:00:0004:30:000.16845 2019-11-05T00:00:0004:40:000.1462 2019-11-05T00:00:0004:50:000.1231 2019-11-05T00:00:0005:00:000.10155 2019-11-05T00:00:0005:10:000.07875 2019-11-05T00:00:0005:20:000.05605 2019-11-05T00:00:0005:30:000.03355 2019-11-05T00:00:0005:40:000.01035 2019-11-05T00:00:0005:50:00-0.0126 2019-11-05T00:00:0006:00:00-0.03415 2019-11-05T00:00:0006:10:00-0.05525 2019-11-05T00:00:0006:20:00-0.0763501 2019-11-05T00:00:0006:30:00-0.09825 2019-11-05T00:00:0006:40:00-0.1173 2019-11-05T00:00:0006:50:00-0.1379 2019-11-05T00:00:0007:00:00-0.1581 2019-11-05T00:00:0007:10:00-0.1775 2019-11-05T00:00:0007:20:00-0.19725 2019-11-05T00:00:0007:30:00-0.2171 2019-11-05T00:00:0007:40:00-0.2351 2019-11-05T00:00:0007:50:00-0.25275 2019-11-05T00:00:0008:00:00-0.269 2019-11-05T00:00:0008:10:00-0.2833 2019-11-05T00:00:0008:20:00-0.2972 2019-11-05T00:00:0008:30:00-0.30915 2019-11-05T00:00:0008:40:00-0.3211 2019-11-05T00:00:0008:50:00-0.327 2019-11-05T00:00:0009:00:00-0.3292 2019-11-05T00:00:0009:10:00-0.3302 2019-11-05T00:00:0009:20:00-0.32455 2019-11-05T00:00:0009:30:00-0.3191 2019-11-05T00:00:0009:40:00-0.30315 2019-11-05T00:00:0009:50:00-0.28185 2019-11-05T00:00:0010:00:00-0.2526 2019-11-05T00:00:0010:10:00-0.2162 2019-11-05T00:00:0010:20:00-0.17335 2019-11-05T00:00:0010:30:00-0.1278 2019-11-05T00:00:0010:40:00-0.0837 2019-11-05T00:00:0010:50:00-0.0429 2019-11-05T00:00:0011:00:00-0.00690002 2019-11-05T00:00:0011:10:000.02985 2019-11-05T00:00:0011:20:000.06005 2019-11-05T00:00:0011:30:000.0952 2019-11-05T00:00:0011:40:000.1294 2019-11-05T00:00:0011:50:000.16145 2019-11-05T00:00:0012:00:000.1949 2019-11-05T00:00:0012:10:000.2268 2019-11-05T00:00:0012:20:000.25605 2019-11-05T00:00:0012:30:000.28455 2019-11-05T00:00:0012:40:000.31175 2019-11-05T00:00:0012:50:000.3413 2019-11-05T00:00:0013:00:000.36815 2019-11-05T00:00:0013:10:000.39705 2019-11-05T00:00:0013:20:000.4229 2019-11-05T00:00:0013:30:000.451 2019-11-05T00:00:0013:40:000.47555 2019-11-05T00:00:0013:50:000.5023 2019-11-05T00:00:0014:00:000.5279 2019-11-05T00:00:0014:10:000.5509 2019-11-05T00:00:0014:20:000.5742 2019-11-05T00:00:0014:30:000.5984 2019-11-05T00:00:0014:40:000.6192 2019-11-05T00:00:0014:50:000.64055 2019-11-05T00:00:0015:00:000.66025 2019-11-05T00:00:0015:10:000.6831 2019-11-05T00:00:0015:20:000.7007 2019-11-05T00:00:0015:30:000.72135 2019-11-05T00:00:0015:40:000.7391 2019-11-05T00:00:0015:50:000.7553 2019-11-05T00:00:0016:00:000.76975 2019-11-05T00:00:0016:10:000.78295 2019-11-05T00:00:0016:20:000.79565 2019-11-05T00:00:0016:30:000.80745 2019-11-05T00:00:0016:40:000.81825 2019-11-05T00:00:0016:50:000.8282 2019-11-05T00:00:0017:00:000.8388 2019-11-05T00:00:0017:10:000.8476 2019-11-05T00:00:0017:20:000.85485 2019-11-05T00:00:0017:30:000.85755 2019-11-05T00:00:0017:40:000.8594 2019-11-05T00:00:0017:50:000.86015 2019-11-05T00:00:0018:00:000.85975 2019-11-05T00:00:0018:10:000.86095 2019-11-05T00:00:0018:20:000.86205 2019-11-05T00:00:0018:30:000.86205 2019-11-05T00:00:0018:40:000.8581 2019-11-05T00:00:0018:50:000.85525 2019-11-05T00:00:0019:00:000.85095 2019-11-05T00:00:0019:10:000.84435 2019-11-05T00:00:0019:20:000.8398 2019-11-05T00:00:0019:30:000.8372 2019-11-05T00:00:0019:40:000.82705 2019-11-05T00:00:0019:50:000.8187 2019-11-05T00:00:0020:00:000.8112 2019-11-05T00:00:0020:10:000.8033 2019-11-05T00:00:0020:20:000.7965 2019-11-05T00:00:0020:30:000.78955 2019-11-05T00:00:0020:40:000.7833 2019-11-05T00:00:0020:50:000.77615 2019-11-05T00:00:0021:00:000.76955 2019-11-05T00:00:0021:10:000.76385 2019-11-05T00:00:0021:20:000.758 2019-11-05T00:00:0021:30:000.7508 2019-11-05T00:00:0021:40:000.74335 2019-11-05T00:00:0021:50:000.73715 2019-11-05T00:00:0022:00:000.73115 2019-11-05T00:00:0022:10:000.7254 2019-11-05T00:00:0022:20:000.7201 2019-11-05T00:00:0022:30:000.71435 2019-11-05T00:00:0022:40:000.7087 2019-11-05T00:00:0022:50:000.7046 2019-11-05T00:00:0023:00:000.7023 2019-11-05T00:00:0023:10:000.6973 2019-11-05T00:00:0023:20:000.6906 2019-11-05T00:00:0023:30:000.6856 2019-11-05T00:00:0023:40:000.68275 2019-11-05T00:00:0023:50:000.6764 2019-11-06T00:00:0000:00:000.6711 2019-11-06T00:00:0000:10:000.66455 2019-11-06T00:00:0000:20:000.65655 2019-11-06T00:00:0000:30:000.6478 2019-11-06T00:00:0000:40:000.6389 2019-11-06T00:00:0000:50:000.63035 2019-11-06T00:00:0001:00:000.6236 2019-11-06T00:00:0001:10:000.6158 2019-11-06T00:00:0001:20:000.6057 2019-11-06T00:00:0001:30:000.59685 2019-11-06T00:00:0001:40:000.58945 2019-11-06T00:00:0001:50:000.57855 2019-11-06T00:00:0002:00:000.56585 2019-11-06T00:00:0002:10:000.55395 2019-11-06T00:00:0002:20:000.5398 2019-11-06T00:00:0002:30:000.522 2019-11-06T00:00:0002:40:000.50605 2019-11-06T00:00:0002:50:000.49205 2019-11-06T00:00:0003:00:000.47695 2019-11-06T00:00:0003:10:000.46215 2019-11-06T00:00:0003:20:000.447 2019-11-06T00:00:0003:30:000.43035 2019-11-06T00:00:0003:40:000.413 2019-11-06T00:00:0003:50:000.39545 2019-11-06T00:00:0004:00:000.3768 2019-11-06T00:00:0004:10:000.3569 2019-11-06T00:00:0004:20:000.33685 2019-11-06T00:00:0004:30:000.3182 2019-11-06T00:00:0004:40:000.2998 2019-11-06T00:00:0004:50:000.2809 2019-11-06T00:00:0005:00:000.2624 2019-11-06T00:00:0005:10:000.24355 2019-11-06T00:00:0005:20:000.2247 2019-11-06T00:00:0005:30:000.20485 2019-11-06T00:00:0005:40:000.185 2019-11-06T00:00:0005:50:000.16535 2019-11-06T00:00:0006:00:000.14535 2019-11-06T00:00:0006:10:000.12485 2019-11-06T00:00:0006:20:000.1059 2019-11-06T00:00:0006:30:000.0873 2019-11-06T00:00:0006:40:000.06845 2019-11-06T00:00:0006:50:000.0501 2019-11-06T00:00:0007:00:000.03345 2019-11-06T00:00:0007:10:000.0162 2019-11-06T00:00:0007:20:00-0.00250001 2019-11-06T00:00:0007:30:00-0.01975 2019-11-06T00:00:0007:40:00-0.0367 2019-11-06T00:00:0007:50:00-0.0543 2019-11-06T00:00:0008:00:00-0.06975 2019-11-06T00:00:0008:10:00-0.08415 2019-11-06T00:00:0008:20:00-0.0985 2019-11-06T00:00:0008:30:00-0.11225 2019-11-06T00:00:0008:40:00-0.12365 2019-11-06T00:00:0008:50:00-0.13835 2019-11-06T00:00:0009:00:00-0.14865 2019-11-06T00:00:0009:10:00-0.15745 2019-11-06T00:00:0009:20:00-0.1648 2019-11-06T00:00:0009:30:00-0.1673 2019-11-06T00:00:0009:40:00-0.17325 2019-11-06T00:00:0009:50:00-0.17165 2019-11-06T00:00:0010:00:00-0.1687 2019-11-06T00:00:0010:10:00-0.16145 2019-11-06T00:00:0010:20:00-0.1505 2019-11-06T00:00:0010:30:00-0.1321 2019-11-06T00:00:0010:40:00-0.11055 2019-11-06T00:00:0010:50:00-0.087 2019-11-06T00:00:0011:00:00-0.0603501 2019-11-06T00:00:0011:10:00-0.03235 2019-11-06T00:00:0011:20:000.000700021 2019-11-06T00:00:0011:30:000.03215 2019-11-06T00:00:0011:40:000.06985 2019-11-06T00:00:0011:50:000.1051 2019-11-06T00:00:0012:00:000.13815 2019-11-06T00:00:0012:10:000.17455 2019-11-06T00:00:0012:20:000.205 2019-11-06T00:00:0012:30:000.23335 2019-11-06T00:00:0012:40:000.26135 2019-11-06T00:00:0012:50:000.28885 2019-11-06T00:00:0013:00:000.31485 2019-11-06T00:00:0013:10:000.34085 2019-11-06T00:00:0013:20:000.36375 2019-11-06T00:00:0013:30:000.4 2019-11-06T00:00:0013:40:000.4263 2019-11-06T00:00:0013:50:000.46655 2019-11-06T00:00:0014:00:000.5005 2019-11-06T00:00:0014:10:000.51635 2019-11-06T00:00:0014:20:000.5219 2019-11-06T00:00:0014:30:000.54815 2019-11-06T00:00:0014:40:000.5717 2019-11-06T00:00:0014:50:000.5951 2019-11-06T00:00:0015:00:000.6209 2019-11-06T00:00:0015:10:000.64675 2019-11-06T00:00:0015:20:000.66915 2019-11-06T00:00:0015:30:000.6888 2019-11-06T00:00:0015:40:000.70985 2019-11-06T00:00:0015:50:000.7318 2019-11-06T00:00:0016:00:000.7504 2019-11-06T00:00:0016:10:000.7693 2019-11-06T00:00:0016:20:000.78645 2019-11-06T00:00:0016:30:000.8018 2019-11-06T00:00:0016:40:000.81865 2019-11-06T00:00:0016:50:000.834 2019-11-06T00:00:0017:00:000.84625 2019-11-06T00:00:0017:10:000.85925 2019-11-06T00:00:0017:20:000.87185 2019-11-06T00:00:0017:30:000.8814 2019-11-06T00:00:0017:40:000.8895 2019-11-06T00:00:0017:50:000.8972 2019-11-06T00:00:0018:00:000.90565 2019-11-06T00:00:0018:10:000.91385 2019-11-06T00:00:0018:20:000.92095 2019-11-06T00:00:0018:30:000.92655 2019-11-06T00:00:0018:40:000.9291 2019-11-06T00:00:0018:50:000.92925 2019-11-06T00:00:0019:00:000.9273 2019-11-06T00:00:0019:10:000.92445 2019-11-06T00:00:0019:20:000.9208 2019-11-06T00:00:0019:30:000.9171 2019-11-06T00:00:0019:40:000.90995 2019-11-06T00:00:0019:50:000.9016 2019-11-06T00:00:0020:00:000.89215 2019-11-06T00:00:0020:10:000.8819 2019-11-06T00:00:0020:20:000.8701 2019-11-06T00:00:0020:30:000.85725 2019-11-06T00:00:0020:40:000.8437 2019-11-06T00:00:0020:50:000.8261 2019-11-06T00:00:0021:00:000.8102 2019-11-06T00:00:0021:10:000.7973 2019-11-06T00:00:0021:20:000.78455 2019-11-06T00:00:0021:30:000.77215 2019-11-06T00:00:0021:40:000.7609 2019-11-06T00:00:0021:50:000.74795 2019-11-06T00:00:0022:00:000.7332 2019-11-06T00:00:0022:10:000.7191 2019-11-06T00:00:0022:20:000.7047 2019-11-06T00:00:0022:30:000.6916 2019-11-06T00:00:0022:40:000.6806 2019-11-06T00:00:0022:50:000.6705 2019-11-06T00:00:0023:00:000.65935 2019-11-06T00:00:0023:10:000.64905 2019-11-06T00:00:0023:20:000.6402 2019-11-06T00:00:0023:30:000.63045 2019-11-06T00:00:0023:40:000.62035 2019-11-06T00:00:0023:50:000.6108 2019-11-07T00:00:0000:00:000.60225 2019-11-07T00:00:0000:10:000.59265 2019-11-07T00:00:0000:20:000.5841 2019-11-07T00:00:0000:30:000.57525 2019-11-07T00:00:0000:40:000.56635 2019-11-07T00:00:0000:50:000.5577 2019-11-07T00:00:0001:00:000.55045 2019-11-07T00:00:0001:10:000.5426 2019-11-07T00:00:0001:20:000.5343 2019-11-07T00:00:0001:30:000.52595 2019-11-07T00:00:0001:40:000.51675 2019-11-07T00:00:0001:50:000.50565 2019-11-07T00:00:0002:00:000.49435 2019-11-07T00:00:0002:10:000.48365 2019-11-07T00:00:0002:20:000.47225 2019-11-07T00:00:0002:30:000.4588 2019-11-07T00:00:0002:40:000.44725 2019-11-07T00:00:0002:50:000.43765 2019-11-07T00:00:0003:00:000.43025 2019-11-07T00:00:0003:10:000.42155 2019-11-07T00:00:0003:20:000.41405 2019-11-07T00:00:0003:30:000.4041 2019-11-07T00:00:0003:40:000.39155 2019-11-07T00:00:0003:50:000.37865 2019-11-07T00:00:0004:00:000.3684 2019-11-07T00:00:0004:10:000.3553 2019-11-07T00:00:0004:20:000.34285 2019-11-07T00:00:0004:30:000.32925 2019-11-07T00:00:0004:40:000.316 2019-11-07T00:00:0004:50:000.30255 2019-11-07T00:00:0005:00:000.2876 2019-11-07T00:00:0005:10:000.2734 2019-11-07T00:00:0005:20:000.2595 2019-11-07T00:00:0005:30:000.245 2019-11-07T00:00:0005:40:000.23015 2019-11-07T00:00:0005:50:000.217 2019-11-07T00:00:0006:00:000.2032 2019-11-07T00:00:0006:10:000.1897 2019-11-07T00:00:0006:20:000.17675 2019-11-07T00:00:0006:30:000.16395 2019-11-07T00:00:0006:40:000.1498 2019-11-07T00:00:0006:50:000.1335 2019-11-07T00:00:0007:00:000.11855 2019-11-07T00:00:0007:10:000.10375 2019-11-07T00:00:0007:20:000.0895 2019-11-07T00:00:0007:30:000.07465 2019-11-07T00:00:0007:40:000.0613 2019-11-07T00:00:0007:50:000.04615 2019-11-07T00:00:0008:00:000.03145 2019-11-07T00:00:0008:10:000.01645 2019-11-07T00:00:0008:20:000.00305004 2019-11-07T00:00:0008:30:00-0.01145 2019-11-07T00:00:0008:40:00-0.0238499 2019-11-07T00:00:0008:50:00-0.0362501 2019-11-07T00:00:0009:00:00-0.0468 2019-11-07T00:00:0009:10:00-0.0555 2019-11-07T00:00:0009:20:00-0.06515 2019-11-07T00:00:0009:30:00-0.07525 2019-11-07T00:00:0009:40:00-0.0837 2019-11-07T00:00:0009:50:00-0.09205 2019-11-07T00:00:0010:00:00-0.1014 2019-11-07T00:00:0010:10:00-0.1075 2019-11-07T00:00:0010:20:00-0.1135 2019-11-07T00:00:0010:30:00-0.1175 2019-11-07T00:00:0010:40:00-0.1174 2019-11-07T00:00:0010:50:00-0.1152 2019-11-07T00:00:0011:00:00-0.11275 2019-11-07T00:00:0011:10:00-0.10765 2019-11-07T00:00:0011:20:00-0.0943499 2019-11-07T00:00:0011:30:00-0.0754 2019-11-07T00:00:0011:40:00-0.05415 2019-11-07T00:00:0011:50:00-0.02675 2019-11-07T00:00:0012:00:000.00433331 2019-11-07T00:00:0012:10:000.0362 2019-11-07T00:00:0012:20:000.06745 2019-11-07T00:00:0012:30:000.0978501 2019-11-07T00:00:0012:40:000.12645 2019-11-07T00:00:0012:50:000.15495 2019-11-07T00:00:0013:00:000.18325 2019-11-07T00:00:0013:10:000.2112 2019-11-07T00:00:0013:20:000.2392 2019-11-07T00:00:0013:30:000.2672 2019-11-07T00:00:0013:40:000.29515 2019-11-07T00:00:0013:50:000.32165 2019-11-07T00:00:0014:00:000.3461 2019-11-07T00:00:0014:10:000.372 2019-11-07T00:00:0014:20:000.39525 2019-11-07T00:00:0014:30:000.4201 2019-11-07T00:00:0014:40:000.44475 2019-11-07T00:00:0014:50:000.4693 2019-11-07T00:00:0015:00:000.49365 2019-11-07T00:00:0015:10:000.51665 2019-11-07T00:00:0015:20:000.5397 2019-11-07T00:00:0015:30:000.56375 2019-11-07T00:00:0015:40:000.58605 2019-11-07T00:00:0015:50:000.60775 2019-11-07T00:00:0016:00:000.62835 2019-11-07T00:00:0016:10:000.64475 2019-11-07T00:00:0016:20:000.6668 2019-11-07T00:00:0016:30:000.6861 2019-11-07T00:00:0016:40:000.70475 2019-11-07T00:00:0016:50:000.7228 2019-11-07T00:00:0017:00:000.73965 2019-11-07T00:00:0017:10:000.7565 2019-11-07T00:00:0017:20:000.7723 2019-11-07T00:00:0017:30:000.78735 2019-11-07T00:00:0017:40:000.79965 2019-11-07T00:00:0017:50:000.8099 2019-11-07T00:00:0018:00:000.81915 2019-11-07T00:00:0018:10:000.8296 2019-11-07T00:00:0018:20:000.84065 2019-11-07T00:00:0018:30:000.848 2019-11-07T00:00:0018:40:000.85305 2019-11-07T00:00:0018:50:000.8573 2019-11-07T00:00:0019:00:000.8615 2019-11-07T00:00:0019:10:000.86375 2019-11-07T00:00:0019:20:000.8654 2019-11-07T00:00:0019:30:000.86475 2019-11-07T00:00:0019:40:000.8604 2019-11-07T00:00:0019:50:000.8527 2019-11-07T00:00:0020:00:000.8438 2019-11-07T00:00:0020:10:000.8319 2019-11-07T00:00:0020:20:000.81875 2019-11-07T00:00:0020:30:000.8053 2019-11-07T00:00:0020:40:000.79285 2019-11-07T00:00:0020:50:000.77775 2019-11-07T00:00:0021:00:000.7608 2019-11-07T00:00:0021:10:000.7428 2019-11-07T00:00:0021:20:000.72245 2019-11-07T00:00:0021:30:000.7023 2019-11-07T00:00:0021:40:000.68475 2019-11-07T00:00:0021:50:000.6679 2019-11-07T00:00:0022:00:000.65045 2019-11-07T00:00:0022:10:000.6333 2019-11-07T00:00:0022:20:000.61645 2019-11-07T00:00:0022:30:000.59895 2019-11-07T00:00:0022:40:000.582 2019-11-07T00:00:0022:50:000.56575 2019-11-07T00:00:0023:00:000.55195 2019-11-07T00:00:0023:10:000.53735 2019-11-07T00:00:0023:20:000.5217 2019-11-07T00:00:0023:30:000.5058 2019-11-07T00:00:0023:40:000.49245 2019-11-07T00:00:0023:50:000.47885 2019-11-08T00:00:0000:00:000.46575 2019-11-08T00:00:0000:10:000.4532 2019-11-08T00:00:0000:20:000.4414 2019-11-08T00:00:0000:30:000.42695 2019-11-08T00:00:0000:40:000.41225 2019-11-08T00:00:0000:50:000.39615 2019-11-08T00:00:0001:00:000.38085 2019-11-08T00:00:0001:10:000.36675 2019-11-08T00:00:0001:20:000.35245 2019-11-08T00:00:0001:30:000.3379 2019-11-08T00:00:0001:40:000.3258 2019-11-08T00:00:0001:50:000.31345 2019-11-08T00:00:0002:00:000.3011 2019-11-08T00:00:0002:10:000.2904 2019-11-08T00:00:0002:20:000.28165 2019-11-08T00:00:0002:30:000.2725 2019-11-08T00:00:0002:40:000.2626 2019-11-08T00:00:0002:50:000.25325 2019-11-08T00:00:0003:00:000.2463 2019-11-08T00:00:0003:10:000.239 2019-11-08T00:00:0003:20:000.23285 2019-11-08T00:00:0003:30:000.22695 2019-11-08T00:00:0003:40:000.2229 2019-11-08T00:00:0003:50:000.2196 2019-11-08T00:00:0004:00:000.21585 2019-11-08T00:00:0004:10:000.214 2019-11-08T00:00:0004:20:000.21115 2019-11-08T00:00:0004:30:000.20515 2019-11-08T00:00:0004:40:000.19665 2019-11-08T00:00:0004:50:000.1872 2019-11-08T00:00:0005:00:000.1773 2019-11-08T00:00:0005:10:000.16855 2019-11-08T00:00:0005:20:000.1611 2019-11-08T00:00:0005:30:000.15595 2019-11-08T00:00:0005:40:000.149 2019-11-08T00:00:0005:50:000.14105 2019-11-08T00:00:0006:00:000.13555 2019-11-08T00:00:0006:10:000.1329 2019-11-08T00:00:0006:20:000.12785 2019-11-08T00:00:0006:30:000.1225 2019-11-08T00:00:0006:40:000.11705 2019-11-08T00:00:0006:50:000.1149 2019-11-08T00:00:0007:00:000.1104 2019-11-08T00:00:0007:10:000.10485 2019-11-08T00:00:0007:20:000.09835 2019-11-08T00:00:0007:30:000.0914999 2019-11-08T00:00:0007:40:000.08135 2019-11-08T00:00:0007:50:000.07025 2019-11-08T00:00:0008:00:000.0601 2019-11-08T00:00:0008:10:000.0502 2019-11-08T00:00:0008:20:000.0381 2019-11-08T00:00:0008:30:000.0251 2019-11-08T00:00:0008:40:000.01005 2019-11-08T00:00:0008:50:00-0.00183331 2019-11-08T00:00:0009:00:00-0.0136 2019-11-08T00:00:0009:10:00-0.0258 2019-11-08T00:00:0009:20:00-0.0361 2019-11-08T00:00:0009:30:00-0.0469001 2019-11-08T00:00:0009:40:00-0.0599501 2019-11-08T00:00:0009:50:00-0.07065 2019-11-08T00:00:0010:00:00-0.08235 2019-11-08T00:00:0010:10:00-0.09425 2019-11-08T00:00:0010:20:00-0.10785 2019-11-08T00:00:0010:30:00-0.12265 2019-11-08T00:00:0010:40:00-0.13555 2019-11-08T00:00:0010:50:00-0.1473 2019-11-08T00:00:0011:00:00-0.15565 2019-11-08T00:00:0011:10:00-0.1631 2019-11-08T00:00:0011:20:00-0.16715 2019-11-08T00:00:0011:30:00-0.1684 2019-11-08T00:00:0011:40:00-0.1664 2019-11-08T00:00:0011:50:00-0.16625 2019-11-08T00:00:0012:00:00-0.1665 2019-11-08T00:00:0012:10:00-0.16835 2019-11-08T00:00:0012:20:00-0.1655 2019-11-08T00:00:0012:30:00-0.15955 2019-11-08T00:00:0012:40:00-0.1526 2019-11-08T00:00:0012:50:00-0.14525 2019-11-08T00:00:0013:00:00-0.13375 2019-11-08T00:00:0013:10:00-0.1147 2019-11-08T00:00:0013:20:00-0.09225 2019-11-08T00:00:0013:30:00-0.0615 2019-11-08T00:00:0013:40:00-0.03185 2019-11-08T00:00:0013:50:00-0.00577778 2019-11-08T00:00:0014:00:000.02035 2019-11-08T00:00:0014:10:000.0494 2019-11-08T00:00:0014:20:000.07705 2019-11-08T00:00:0014:30:000.1078 2019-11-08T00:00:0014:40:000.1381 2019-11-08T00:00:0014:50:000.17195 2019-11-08T00:00:0015:00:000.2026 2019-11-08T00:00:0015:10:000.2317 2019-11-08T00:00:0015:20:000.25765 2019-11-08T00:00:0015:30:000.2828 2019-11-08T00:00:0015:40:000.3051 2019-11-08T00:00:0015:50:000.3297 2019-11-08T00:00:0016:00:000.35355 2019-11-08T00:00:0016:10:000.3779 2019-11-08T00:00:0016:20:000.40135 2019-11-08T00:00:0016:30:000.42795 2019-11-08T00:00:0016:40:000.4537 2019-11-08T00:00:0016:50:000.48285 2019-11-08T00:00:0017:00:000.5063 2019-11-08T00:00:0017:10:000.5305 2019-11-08T00:00:0017:20:000.55365 2019-11-08T00:00:0017:30:000.5756 2019-11-08T00:00:0017:40:000.5982 2019-11-08T00:00:0017:50:000.61865 2019-11-08T00:00:0018:00:000.63815 2019-11-08T00:00:0018:10:000.65565 2019-11-08T00:00:0018:20:000.67175 2019-11-08T00:00:0018:30:000.686 2019-11-08T00:00:0018:40:000.7021 2019-11-08T00:00:0018:50:000.71635 2019-11-08T00:00:0019:00:000.72985 2019-11-08T00:00:0019:10:000.7406 2019-11-08T00:00:0019:20:000.7499 2019-11-08T00:00:0019:30:000.75625 2019-11-08T00:00:0019:40:000.7601 2019-11-08T00:00:0019:50:000.76155 2019-11-08T00:00:0020:00:000.7619 2019-11-08T00:00:0020:10:000.76265 2019-11-08T00:00:0020:20:000.7599 2019-11-08T00:00:0020:30:000.75415 2019-11-08T00:00:0020:40:000.7431 2019-11-08T00:00:0020:50:000.7275 2019-11-08T00:00:0021:00:000.70885 2019-11-08T00:00:0021:10:000.6891 2019-11-08T00:00:0021:20:000.667 2019-11-08T00:00:0021:30:000.64315 2019-11-08T00:00:0021:40:000.6187 2019-11-08T00:00:0021:50:000.5927 2019-11-08T00:00:0022:00:000.5665 2019-11-08T00:00:0022:10:000.54175 2019-11-08T00:00:0022:20:000.51875 2019-11-08T00:00:0022:30:000.4966 2019-11-08T00:00:0022:40:000.4754 2019-11-08T00:00:0022:50:000.4539 2019-11-08T00:00:0023:00:000.4339 2019-11-08T00:00:0023:10:000.41475 2019-11-08T00:00:0023:20:000.3965 2019-11-08T00:00:0023:30:000.37925 2019-11-08T00:00:0023:40:000.3611 2019-11-08T00:00:0023:50:000.3449 2019-11-09T00:00:0000:00:000.3277 2019-11-09T00:00:0000:10:000.30985 2019-11-09T00:00:0000:20:000.2917 2019-11-09T00:00:0000:30:000.2742 2019-11-09T00:00:0000:40:000.25545 2019-11-09T00:00:0000:50:000.23905 2019-11-09T00:00:0001:00:000.22415 2019-11-09T00:00:0001:10:000.21145 2019-11-09T00:00:0001:20:000.19775 2019-11-09T00:00:0001:30:000.1833 2019-11-09T00:00:0001:40:000.16825 2019-11-09T00:00:0001:50:000.1541 2019-11-09T00:00:0002:00:000.14235 2019-11-09T00:00:0002:10:000.1336 2019-11-09T00:00:0002:20:000.12685 2019-11-09T00:00:0002:30:000.11955 2019-11-09T00:00:0002:40:000.11695 2019-11-09T00:00:0002:50:000.1152 2019-11-09T00:00:0003:00:000.1133 2019-11-09T00:00:0003:10:000.1154 2019-11-09T00:00:0003:20:000.122 2019-11-09T00:00:0003:30:000.1335 2019-11-09T00:00:0003:40:000.1488 2019-11-09T00:00:0003:50:000.16675 2019-11-09T00:00:0004:00:000.18785 2019-11-09T00:00:0004:10:000.2123 2019-11-09T00:00:0004:20:000.23965 2019-11-09T00:00:0004:30:000.26725 2019-11-09T00:00:0004:40:000.29595 2019-11-09T00:00:0004:50:000.3213 2019-11-09T00:00:0005:00:000.34485 2019-11-09T00:00:0005:10:000.36805 2019-11-09T00:00:0005:20:000.39 2019-11-09T00:00:0005:30:000.4093 2019-11-09T00:00:0005:40:000.4284 2019-11-09T00:00:0005:50:000.4448 2019-11-09T00:00:0006:00:000.4597 2019-11-09T00:00:0006:10:000.475 2019-11-09T00:00:0006:20:000.48945 2019-11-09T00:00:0006:30:000.5015 2019-11-09T00:00:0006:40:000.51185 2019-11-09T00:00:0006:50:000.52325 2019-11-09T00:00:0007:00:000.53325 2019-11-09T00:00:0007:10:000.54085 2019-11-09T00:00:0007:20:000.54865 2019-11-09T00:00:0007:30:000.5542 2019-11-09T00:00:0007:40:000.56015 2019-11-09T00:00:0007:50:000.56395 2019-11-09T00:00:0008:00:000.5667 2019-11-09T00:00:0008:10:000.56765 2019-11-09T00:00:0008:20:000.567 2019-11-09T00:00:0008:30:000.5623 2019-11-09T00:00:0008:40:000.55265 2019-11-09T00:00:0008:50:000.54095 2019-11-09T00:00:0009:00:000.52435 2019-11-09T00:00:0009:10:000.5061 2019-11-09T00:00:0009:20:000.4887 2019-11-09T00:00:0009:30:000.4724 2019-11-09T00:00:0009:40:000.45685 2019-11-09T00:00:0009:50:000.4434 2019-11-09T00:00:0010:00:000.42825 2019-11-09T00:00:0010:10:000.4116 2019-11-09T00:00:0010:20:000.39375 2019-11-09T00:00:0010:30:000.37355 2019-11-09T00:00:0010:40:000.353 2019-11-09T00:00:0010:50:000.33435 2019-11-09T00:00:0011:00:000.31855 2019-11-09T00:00:0011:10:000.30635 2019-11-09T00:00:0011:20:000.2924 2019-11-09T00:00:0011:30:000.28035 2019-11-09T00:00:0011:40:000.26645 2019-11-09T00:00:0011:50:000.2523 2019-11-09T00:00:0012:00:000.23705 2019-11-09T00:00:0012:10:000.22255 2019-11-09T00:00:0012:20:000.21465 2019-11-09T00:00:0012:30:000.20275 2019-11-09T00:00:0012:40:000.1918 2019-11-09T00:00:0012:50:000.1842 2019-11-09T00:00:0013:00:000.1766 2019-11-09T00:00:0013:10:000.16885 2019-11-09T00:00:0013:20:000.1619 2019-11-09T00:00:0013:30:000.158 2019-11-09T00:00:0013:40:000.1556 2019-11-09T00:00:0013:50:000.15555 2019-11-09T00:00:0014:00:000.157 2019-11-09T00:00:0014:10:000.16215 2019-11-09T00:00:0014:20:000.17345 2019-11-09T00:00:0014:30:000.18705 2019-11-09T00:00:0014:40:000.2014 2019-11-09T00:00:0014:50:000.21785 2019-11-09T00:00:0015:00:000.2422 2019-11-09T00:00:0015:10:000.2731 2019-11-09T00:00:0015:20:000.30745 2019-11-09T00:00:0015:30:000.34455 2019-11-09T00:00:0015:40:000.38215 2019-11-09T00:00:0015:50:000.41825 2019-11-09T00:00:0016:00:000.44915 2019-11-09T00:00:0016:10:000.47925 2019-11-09T00:00:0016:20:000.5101 2019-11-09T00:00:0016:30:000.5393 2019-11-09T00:00:0016:40:000.56695 2019-11-09T00:00:0016:50:000.5951 2019-11-09T00:00:0017:00:000.6204 2019-11-09T00:00:0017:10:000.64625 2019-11-09T00:00:0017:20:000.66835 2019-11-09T00:00:0017:30:000.69215 2019-11-09T00:00:0017:40:000.7137 2019-11-09T00:00:0017:50:000.7346 2019-11-09T00:00:0018:00:000.7533 2019-11-09T00:00:0018:10:000.7753 2019-11-09T00:00:0018:20:000.7944 2019-11-09T00:00:0018:30:000.81385 2019-11-09T00:00:0018:40:000.83235 2019-11-09T00:00:0018:50:000.84885 2019-11-09T00:00:0019:00:000.86275 2019-11-09T00:00:0019:10:000.8758 2019-11-09T00:00:0019:20:000.88355 2019-11-09T00:00:0019:30:000.8938 2019-11-09T00:00:0019:40:000.89895 2019-11-09T00:00:0019:50:000.90405 2019-11-09T00:00:0020:00:000.9056 2019-11-09T00:00:0020:10:000.90535 2019-11-09T00:00:0020:20:000.90325 2019-11-09T00:00:0020:30:000.89795 2019-11-09T00:00:0020:40:000.89045 2019-11-09T00:00:0020:50:000.878 2019-11-09T00:00:0021:00:000.8634 2019-11-09T00:00:0021:10:000.84575 2019-11-09T00:00:0021:20:000.8238 2019-11-09T00:00:0021:30:000.79545 2019-11-09T00:00:0021:40:000.76575 2019-11-09T00:00:0021:50:000.7336 2019-11-09T00:00:0022:00:000.7055 2019-11-09T00:00:0022:10:000.67765 2019-11-09T00:00:0022:20:000.6501 2019-11-09T00:00:0022:30:000.6234 2019-11-09T00:00:0022:40:000.59845 2019-11-09T00:00:0022:50:000.57405 2019-11-09T00:00:0023:00:000.54995 2019-11-09T00:00:0023:10:000.528 2019-11-09T00:00:0023:20:000.5066 2019-11-09T00:00:0023:30:000.48525 2019-11-09T00:00:0023:40:000.4648 2019-11-09T00:00:0023:50:000.4443 2019-11-10T00:00:0000:00:000.42615 2019-11-10T00:00:0000:10:000.40925 2019-11-10T00:00:0000:20:000.39055 2019-11-10T00:00:0000:30:000.37035 2019-11-10T00:00:0000:40:000.3502 2019-11-10T00:00:0000:50:000.33015 2019-11-10T00:00:0001:00:000.30965 2019-11-10T00:00:0001:10:000.2896 2019-11-10T00:00:0001:20:000.26995 2019-11-10T00:00:0001:30:000.25095 2019-11-10T00:00:0001:40:000.23115 2019-11-10T00:00:0001:50:000.21255 2019-11-10T00:00:0002:00:000.19425 2019-11-10T00:00:0002:10:000.17805 2019-11-10T00:00:0002:20:000.161 2019-11-10T00:00:0002:30:000.14725 2019-11-10T00:00:0002:40:000.13355 2019-11-10T00:00:0002:50:000.12165 2019-11-10T00:00:0003:00:000.11275 2019-11-10T00:00:0003:10:000.10325 2019-11-10T00:00:0003:20:000.0996 2019-11-10T00:00:0003:30:000.0978001 2019-11-10T00:00:0003:40:000.10205 2019-11-10T00:00:0003:50:000.10995 2019-11-10T00:00:0004:00:000.12205 2019-11-10T00:00:0004:10:000.13835 2019-11-10T00:00:0004:20:000.1603 2019-11-10T00:00:0004:30:000.18975 2019-11-10T00:00:0004:40:000.22525 2019-11-10T00:00:0004:50:000.2611 2019-11-10T00:00:0005:00:000.2976 2019-11-10T00:00:0005:10:000.332 2019-11-10T00:00:0005:20:000.3641 2019-11-10T00:00:0005:30:000.39015 2019-11-10T00:00:0005:40:000.4178 2019-11-10T00:00:0005:50:000.4437 2019-11-10T00:00:0006:00:000.4661 2019-11-10T00:00:0006:10:000.4875 2019-11-10T00:00:0006:20:000.5084 2019-11-10T00:00:0006:30:000.52595 2019-11-10T00:00:0006:40:000.54275 2019-11-10T00:00:0006:50:000.5564 2019-11-10T00:00:0007:00:000.57045 2019-11-10T00:00:0007:10:000.58305 2019-11-10T00:00:0007:20:000.59565 2019-11-10T00:00:0007:30:000.6082 2019-11-10T00:00:0007:40:000.6187 2019-11-10T00:00:0007:50:000.62595 2019-11-10T00:00:0008:00:000.63735 2019-11-10T00:00:0008:10:000.6451 2019-11-10T00:00:0008:20:000.6488 2019-11-10T00:00:0008:30:000.6524 2019-11-10T00:00:0008:40:000.65145 2019-11-10T00:00:0008:50:000.64555 2019-11-10T00:00:0009:00:000.63945 2019-11-10T00:00:0009:10:000.6335 2019-11-10T00:00:0009:20:000.62495 2019-11-10T00:00:0009:30:000.61365 2019-11-10T00:00:0009:40:000.60075 2019-11-10T00:00:0009:50:000.5846 2019-11-10T00:00:0010:00:000.56845 2019-11-10T00:00:0010:10:000.548 2019-11-10T00:00:0010:20:000.52575 2019-11-10T00:00:0010:30:000.5036 2019-11-10T00:00:0010:40:000.48155 2019-11-10T00:00:0010:50:000.46005 2019-11-10T00:00:0011:00:000.43675 2019-11-10T00:00:0011:10:000.4172 2019-11-10T00:00:0011:20:000.3978 2019-11-10T00:00:0011:30:000.3782 2019-11-10T00:00:0011:40:000.3587 2019-11-10T00:00:0011:50:000.34145 2019-11-10T00:00:0012:00:000.3241 2019-11-10T00:00:0012:10:000.3111 2019-11-10T00:00:0012:20:000.29515 2019-11-10T00:00:0012:30:000.27845 2019-11-10T00:00:0012:40:000.26485 2019-11-10T00:00:0012:50:000.25005 2019-11-10T00:00:0013:00:000.23495 2019-11-10T00:00:0013:10:000.22125 2019-11-10T00:00:0013:20:000.2089 2019-11-10T00:00:0013:30:000.1994 2019-11-10T00:00:0013:40:000.18965 2019-11-10T00:00:0013:50:000.1815 2019-11-10T00:00:0014:00:000.1765 2019-11-10T00:00:0014:10:000.1703 2019-11-10T00:00:0014:20:000.17135 2019-11-10T00:00:0014:30:000.17105 2019-11-10T00:00:0014:40:000.17825 2019-11-10T00:00:0014:50:000.1914 2019-11-10T00:00:0015:00:000.2057 2019-11-10T00:00:0015:10:000.2298 2019-11-10T00:00:0015:20:000.25695 2019-11-10T00:00:0015:30:000.28485 2019-11-10T00:00:0015:40:000.31245 2019-11-10T00:00:0015:50:000.34315 2019-11-10T00:00:0016:00:000.3761 2019-11-10T00:00:0016:10:000.4136 2019-11-10T00:00:0016:20:000.4521 2019-11-10T00:00:0016:30:000.4852 2019-11-10T00:00:0016:40:000.515 2019-11-10T00:00:0016:50:000.548 2019-11-10T00:00:0017:00:000.5737 2019-11-10T00:00:0017:10:000.5985 2019-11-10T00:00:0017:20:000.62095 2019-11-10T00:00:0017:30:000.6469 2019-11-10T00:00:0017:40:000.6686 2019-11-10T00:00:0017:50:000.69065 2019-11-10T00:00:0018:00:000.71255 2019-11-10T00:00:0018:10:000.7347 2019-11-10T00:00:0018:20:000.75395 2019-11-10T00:00:0018:30:000.77275 2019-11-10T00:00:0018:40:000.78965 2019-11-10T00:00:0018:50:000.8037 2019-11-10T00:00:0019:00:000.817 2019-11-10T00:00:0019:10:000.8308 2019-11-10T00:00:0019:20:000.8447 2019-11-10T00:00:0019:30:000.8562 2019-11-10T00:00:0019:40:000.86345 2019-11-10T00:00:0019:50:000.87085 2019-11-10T00:00:0020:00:000.87485 2019-11-10T00:00:0020:10:000.87665 2019-11-10T00:00:0020:20:000.8774 2019-11-10T00:00:0020:30:000.87525 2019-11-10T00:00:0020:40:000.8701 2019-11-10T00:00:0020:50:000.8578 2019-11-10T00:00:0021:00:000.84205 2019-11-10T00:00:0021:10:000.82295 2019-11-10T00:00:0021:20:000.80005 2019-11-10T00:00:0021:30:000.77125 2019-11-10T00:00:0021:40:000.7404 2019-11-10T00:00:0021:50:000.7078 2019-11-10T00:00:0022:00:000.67715 2019-11-10T00:00:0022:10:000.64625 2019-11-10T00:00:0022:20:000.61715 2019-11-10T00:00:0022:30:000.58915 2019-11-10T00:00:0022:40:000.5613 2019-11-10T00:00:0022:50:000.53555 2019-11-10T00:00:0023:00:000.51055 2019-11-10T00:00:0023:10:000.48625 2019-11-10T00:00:0023:20:000.46235 2019-11-10T00:00:0023:30:000.438 2019-11-10T00:00:0023:40:000.41475 2019-11-10T00:00:0023:50:000.39235 2019-11-11T00:00:0000:00:000.37185 2019-11-11T00:00:0000:10:000.3508 2019-11-11T00:00:0000:20:000.32905 2019-11-11T00:00:0000:30:000.30615 2019-11-11T00:00:0000:40:000.28365 2019-11-11T00:00:0000:50:000.26095 2019-11-11T00:00:0001:00:000.2389 2019-11-11T00:00:0001:10:000.218 2019-11-11T00:00:0001:20:000.19635 2019-11-11T00:00:0001:30:000.1753 2019-11-11T00:00:0001:40:000.155 2019-11-11T00:00:0001:50:000.133 2019-11-11T00:00:0002:00:000.11175 2019-11-11T00:00:0002:10:000.09005 2019-11-11T00:00:0002:20:000.0697 2019-11-11T00:00:0002:30:000.05035 2019-11-11T00:00:0002:40:000.0309999 2019-11-11T00:00:0002:50:000.01365 2019-11-11T00:00:0003:00:00-0.00189998 2019-11-11T00:00:0003:10:00-0.0176 2019-11-11T00:00:0003:20:00-0.03145 2019-11-11T00:00:0003:30:00-0.04165 2019-11-11T00:00:0003:40:00-0.04685 2019-11-11T00:00:0003:50:00-0.0491999 2019-11-11T00:00:0004:00:00-0.0477499 2019-11-11T00:00:0004:10:00-0.041 2019-11-11T00:00:0004:20:00-0.02565 2019-11-11T00:00:0004:30:00-0.00225 2019-11-11T00:00:0004:40:000.02875 2019-11-11T00:00:0004:50:000.06695 2019-11-11T00:00:0005:00:000.1107 2019-11-11T00:00:0005:10:000.15755 2019-11-11T00:00:0005:20:000.2031 2019-11-11T00:00:0005:30:000.2441 2019-11-11T00:00:0005:40:000.2796 2019-11-11T00:00:0005:50:000.31315 2019-11-11T00:00:0006:00:000.3423 2019-11-11T00:00:0006:10:000.37145 2019-11-11T00:00:0006:20:000.39865 2019-11-11T00:00:0006:30:000.4242 2019-11-11T00:00:0006:40:000.4477 2019-11-11T00:00:0006:50:000.471 2019-11-11T00:00:0007:00:000.4919 2019-11-11T00:00:0007:10:000.51175 2019-11-11T00:00:0007:20:000.53135 2019-11-11T00:00:0007:30:000.55055 2019-11-11T00:00:0007:40:000.5674 2019-11-11T00:00:0007:50:000.58485 2019-11-11T00:00:0008:00:000.59935 2019-11-11T00:00:0008:10:000.61365 2019-11-11T00:00:0008:20:000.6256 2019-11-11T00:00:0008:30:000.63565 2019-11-11T00:00:0008:40:000.64685 2019-11-11T00:00:0008:50:000.65505 2019-11-11T00:00:0009:00:000.65815 2019-11-11T00:00:0009:10:000.66035 2019-11-11T00:00:0009:20:000.66025 2019-11-11T00:00:0009:30:000.6551 2019-11-11T00:00:0009:40:000.6491 2019-11-11T00:00:0009:50:000.64125 2019-11-11T00:00:0010:00:000.63085 2019-11-11T00:00:0010:10:000.61695 2019-11-11T00:00:0010:20:000.5991 2019-11-11T00:00:0010:30:000.5787 2019-11-11T00:00:0010:40:000.55665 2019-11-11T00:00:0010:50:000.53185 2019-11-11T00:00:0011:00:000.5054 2019-11-11T00:00:0011:10:000.4824 2019-11-11T00:00:0011:20:000.45875 2019-11-11T00:00:0011:30:000.4376 2019-11-11T00:00:0011:40:000.4144 2019-11-11T00:00:0011:50:000.3944 2019-11-11T00:00:0012:00:000.3748 2019-11-11T00:00:0012:10:000.35435 2019-11-11T00:00:0012:20:000.3329 2019-11-11T00:00:0012:30:000.31565 2019-11-11T00:00:0012:40:000.29845 2019-11-11T00:00:0012:50:000.28195 2019-11-11T00:00:0013:00:000.2641 2019-11-11T00:00:0013:10:000.2456 2019-11-11T00:00:0013:20:000.22875 2019-11-11T00:00:0013:30:000.21315 2019-11-11T00:00:0013:40:000.19835 2019-11-11T00:00:0013:50:000.18305 2019-11-11T00:00:0014:00:000.16965 2019-11-11T00:00:0014:10:000.1559 2019-11-11T00:00:0014:20:000.1436 2019-11-11T00:00:0014:30:000.13035 2019-11-11T00:00:0014:40:000.119 2019-11-11T00:00:0014:50:000.1083 2019-11-11T00:00:0015:00:000.09965 2019-11-11T00:00:0015:10:000.0931499 2019-11-11T00:00:0015:20:000.0928 2019-11-11T00:00:0015:30:000.09755 2019-11-11T00:00:0015:40:000.1082 2019-11-11T00:00:0015:50:000.1222 2019-11-11T00:00:0016:00:000.1442 2019-11-11T00:00:0016:10:000.1691 2019-11-11T00:00:0016:20:000.19715 2019-11-11T00:00:0016:30:000.23175 2019-11-11T00:00:0016:40:000.2704 2019-11-11T00:00:0016:50:000.30815 2019-11-11T00:00:0017:00:000.34475 2019-11-11T00:00:0017:10:000.38095 2019-11-11T00:00:0017:20:000.4147 2019-11-11T00:00:0017:30:000.43935 2019-11-11T00:00:0017:40:000.4685 2019-11-11T00:00:0017:50:000.49575 2019-11-11T00:00:0018:00:000.52075 2019-11-11T00:00:0018:10:000.54095 2019-11-11T00:00:0018:20:000.56145 2019-11-11T00:00:0018:30:000.57855 2019-11-11T00:00:0018:40:000.59485 2019-11-11T00:00:0018:50:000.61235 2019-11-11T00:00:0019:00:000.62975 2019-11-11T00:00:0019:10:000.64585 2019-11-11T00:00:0019:20:000.66125 2019-11-11T00:00:0019:30:000.67655 2019-11-11T00:00:0019:40:000.69 2019-11-11T00:00:0019:50:000.70085 2019-11-11T00:00:0020:00:000.7109 2019-11-11T00:00:0020:10:000.71925 2019-11-11T00:00:0020:20:000.7248 2019-11-11T00:00:0020:30:000.7259 2019-11-11T00:00:0020:40:000.72485 2019-11-11T00:00:0020:50:000.7211 2019-11-11T00:00:0021:00:000.7146 2019-11-11T00:00:0021:10:000.7059 2019-11-11T00:00:0021:20:000.6908 2019-11-11T00:00:0021:30:000.67165 2019-11-11T00:00:0021:40:000.64885 2019-11-11T00:00:0021:50:000.6219 2019-11-11T00:00:0022:00:000.59405 2019-11-11T00:00:0022:10:000.5641 2019-11-11T00:00:0022:20:000.5324 2019-11-11T00:00:0022:30:000.5027 2019-11-11T00:00:0022:40:000.4748 2019-11-11T00:00:0022:50:000.4455 2019-11-11T00:00:0023:00:000.41665 2019-11-11T00:00:0023:10:000.3892 2019-11-11T00:00:0023:20:000.3616 2019-11-11T00:00:0023:30:000.3363 2019-11-11T00:00:0023:40:000.31175 2019-11-11T00:00:0023:50:000.28915 2019-11-12T00:00:0000:00:000.26565 2019-11-12T00:00:0000:10:000.2431 2019-11-12T00:00:0000:20:000.2202 2019-11-12T00:00:0000:30:000.1974 2019-11-12T00:00:0000:40:000.17405 2019-11-12T00:00:0000:50:000.1518 2019-11-12T00:00:0001:00:000.132 2019-11-12T00:00:0001:10:000.1104 2019-11-12T00:00:0001:20:000.08735 2019-11-12T00:00:0001:30:000.06345 2019-11-12T00:00:0001:40:000.04015 2019-11-12T00:00:0001:50:000.01715 2019-11-12T00:00:0002:00:00-0.00465002 2019-11-12T00:00:0002:10:00-0.0264 2019-11-12T00:00:0002:20:00-0.047 2019-11-12T00:00:0002:30:00-0.06715 2019-11-12T00:00:0002:40:00-0.0885 2019-11-12T00:00:0002:50:00-0.1089 2019-11-12T00:00:0003:00:00-0.1279 2019-11-12T00:00:0003:10:00-0.14725 2019-11-12T00:00:0003:20:00-0.1646 2019-11-12T00:00:0003:30:00-0.18 2019-11-12T00:00:0003:40:00-0.19285 2019-11-12T00:00:0003:50:00-0.20425 2019-11-12T00:00:0004:00:00-0.2104 2019-11-12T00:00:0004:10:00-0.21105 2019-11-12T00:00:0004:20:00-0.20365 2019-11-12T00:00:0004:30:00-0.18395 2019-11-12T00:00:0004:40:00-0.1519 2019-11-12T00:00:0004:50:00-0.1081 2019-11-12T00:00:0005:00:00-0.05635 2019-11-12T00:00:0005:10:00-0.00260003 2019-11-12T00:00:0005:20:000.05025 2019-11-12T00:00:0005:30:000.09925 2019-11-12T00:00:0005:40:000.14615 2019-11-12T00:00:0005:50:000.23455 2019-11-12T00:00:0006:00:000.22985 2019-11-12T00:00:0006:10:000.2683 2019-11-12T00:00:0006:20:000.3116 2019-11-12T00:00:0006:30:000.33005 2019-11-12T00:00:0006:40:000.3642 2019-11-12T00:00:0006:50:000.402 2019-11-12T00:00:0007:00:000.42245 2019-11-12T00:00:0007:10:000.45395 2019-11-12T00:00:0007:20:000.48215 2019-11-12T00:00:0007:30:000.5082 2019-11-12T00:00:0007:40:000.5334 2019-11-12T00:00:0007:50:000.55925 2019-11-12T00:00:0008:00:000.5835 2019-11-12T00:00:0008:10:000.6072 2019-11-12T00:00:0008:20:000.6306 2019-11-12T00:00:0008:30:000.65325 2019-11-12T00:00:0008:40:000.6752 2019-11-12T00:00:0008:50:000.6943 2019-11-12T00:00:0009:00:000.711 2019-11-12T00:00:0009:10:000.7265 2019-11-12T00:00:0009:20:000.73975 2019-11-12T00:00:0009:30:000.75175 2019-11-12T00:00:0009:40:000.7645 2019-11-12T00:00:0009:50:000.77465 2019-11-12T00:00:0010:00:000.78115 2019-11-12T00:00:0010:10:000.78625 2019-11-12T00:00:0010:20:000.7895 2019-11-12T00:00:0010:30:000.78895 2019-11-12T00:00:0010:40:000.78755 2019-11-12T00:00:0010:50:000.7808 2019-11-12T00:00:0011:00:000.7733 2019-11-12T00:00:0011:10:000.7639 2019-11-12T00:00:0011:20:000.7509 2019-11-12T00:00:0011:30:000.7341 2019-11-12T00:00:0011:40:000.71465 2019-11-12T00:00:0011:50:000.6921 2019-11-12T00:00:0012:00:000.6665 2019-11-12T00:00:0012:10:000.63875 2019-11-12T00:00:0012:20:000.6109 2019-11-12T00:00:0012:30:000.58565 2019-11-12T00:00:0012:40:000.56035 2019-11-12T00:00:0012:50:000.535 2019-11-12T00:00:0013:00:000.5109 2019-11-12T00:00:0013:10:000.4901 2019-11-12T00:00:0013:20:000.47185 2019-11-12T00:00:0013:30:000.4557 2019-11-12T00:00:0013:40:000.4407 2019-11-12T00:00:0013:50:000.42465 2019-11-12T00:00:0014:00:000.4108 2019-11-12T00:00:0014:10:000.3943 2019-11-12T00:00:0014:20:000.3832 2019-11-12T00:00:0014:30:000.37225 2019-11-12T00:00:0014:40:000.363 2019-11-12T00:00:0014:50:000.35495 2019-11-12T00:00:0015:00:000.3493 2019-11-12T00:00:0015:10:000.3432 2019-11-12T00:00:0015:20:000.3383 2019-11-12T00:00:0015:30:000.33335 2019-11-12T00:00:0015:40:000.3312 2019-11-12T00:00:0015:50:000.33035 2019-11-12T00:00:0016:00:000.3359 2019-11-12T00:00:0016:10:000.34535 2019-11-12T00:00:0016:20:000.36335 2019-11-12T00:00:0016:30:000.3871 2019-11-12T00:00:0016:40:000.41825 2019-11-12T00:00:0016:50:000.45125 2019-11-12T00:00:0017:00:000.4862 2019-11-12T00:00:0017:10:000.5204 2019-11-12T00:00:0017:20:000.55455 2019-11-12T00:00:0017:30:000.58 2019-11-12T00:00:0017:40:000.62545 2019-11-12T00:00:0017:50:000.649 2019-11-12T00:00:0018:00:000.73305 2019-11-12T00:00:0018:10:000.6918 2019-11-12T00:00:0018:20:001.24475 2019-11-12T00:00:0018:30:001.25695 2019-11-12T00:00:0018:40:001.1908 2019-11-12T00:00:0018:50:001.2937 2019-11-12T00:00:0019:00:000.8459 2019-11-12T00:00:0019:10:000.81555 2019-11-12T00:00:0019:20:000.8273 2019-11-12T00:00:0019:30:000.85515 2019-11-12T00:00:0019:40:000.8686 2019-11-12T00:00:0019:50:000.88925 2019-11-12T00:00:0020:00:000.91005 2019-11-12T00:00:0020:10:000.91165 2019-11-12T00:00:0020:20:000.9163 2019-11-12T00:00:0020:30:000.9212 2019-11-12T00:00:0020:40:000.9271 2019-11-12T00:00:0020:50:000.9258 2019-11-12T00:00:0021:00:000.92185 2019-11-12T00:00:0021:10:000.9166 2019-11-12T00:00:0021:20:000.91245 2019-11-12T00:00:0021:30:000.90535 2019-11-12T00:00:0021:40:000.88835 2019-11-12T00:00:0021:50:000.868 2019-11-12T00:00:0022:00:000.84215 2019-11-12T00:00:0022:10:000.81235 2019-11-12T00:00:0022:20:000.778 2019-11-12T00:00:0022:30:000.7437 2019-11-12T00:00:0022:40:000.71245 2019-11-12T00:00:0022:50:000.68095 2019-11-12T00:00:0023:00:000.65285 2019-11-12T00:00:0023:10:000.6239 2019-11-12T00:00:0023:20:000.5979 2019-11-12T00:00:0023:30:000.5722 2019-11-12T00:00:0023:40:000.5463 2019-11-12T00:00:0023:50:000.52115 2019-11-13T00:00:0000:00:000.49745 2019-11-13T00:00:0000:10:000.4742 2019-11-13T00:00:0000:20:000.44995 2019-11-13T00:00:0000:30:000.4277 2019-11-13T00:00:0000:40:000.4073 2019-11-13T00:00:0000:50:000.38475 2019-11-13T00:00:0001:00:000.36285 2019-11-13T00:00:0001:10:000.34035 2019-11-18T00:00:0012:30:000.699167 2019-11-18T00:00:0012:40:000.71355 2019-11-18T00:00:0012:50:000.7396 2019-11-18T00:00:0013:00:000.76315 2019-11-18T00:00:0013:10:000.78085 2019-11-18T00:00:0013:20:000.80175 2019-11-18T00:00:0013:30:000.82045 2019-11-18T00:00:0013:40:000.8391 2019-11-18T00:00:0013:50:000.85095 2019-11-18T00:00:0014:00:000.87205 2019-11-18T00:00:0014:10:000.8877 2019-11-18T00:00:0014:20:000.901 2019-11-18T00:00:0014:30:000.9097 2019-11-18T00:00:0014:40:000.9222 2019-11-18T00:00:0014:50:001.12865 2019-11-18T00:00:0015:00:001.2622 2019-11-18T00:00:0015:10:001.348 2019-11-18T00:00:0015:20:000.968 2019-11-18T00:00:0015:30:000.94545 2019-11-18T00:00:0015:40:000.94605 2019-11-18T00:00:0015:50:000.94675 2019-11-18T00:00:0016:00:000.9289 2019-11-18T00:00:0016:10:000.92385 2019-11-18T00:00:0016:20:000.9881 2019-11-18T00:00:0016:30:000.9278 2019-11-18T00:00:0016:40:000.92485 2019-11-18T00:00:0016:50:000.9201 2019-11-18T00:00:0017:00:000.9135 2019-11-18T00:00:0017:10:000.9061 2019-11-18T00:00:0017:20:000.8976 2019-11-18T00:00:0017:30:000.88795 2019-11-18T00:00:0017:40:000.87865 2019-11-18T00:00:0017:50:000.8707 2019-11-18T00:00:0018:00:000.86435 2019-11-18T00:00:0018:10:000.8583 2019-11-18T00:00:0018:20:000.85465 2019-11-18T00:00:0018:30:000.85005 2019-11-18T00:00:0018:40:000.8468 2019-11-18T00:00:0018:50:000.84485 2019-11-18T00:00:0019:00:000.8452 2019-11-18T00:00:0019:10:000.84795 2019-11-18T00:00:0019:20:000.852 2019-11-18T00:00:0019:30:000.8563 2019-11-18T00:00:0019:40:000.86175 2019-11-18T00:00:0019:50:000.86765 2019-11-18T00:00:0020:00:000.87405 2019-11-18T00:00:0020:10:000.8815 2019-11-18T00:00:0020:20:000.8902 2019-11-18T00:00:0020:30:000.8992 2019-11-18T00:00:0020:40:000.9107 2019-11-18T00:00:0020:50:000.9214 2019-11-18T00:00:0021:00:000.934 2019-11-18T00:00:0021:10:000.94315 2019-11-18T00:00:0021:20:000.95145 2019-11-18T00:00:0021:30:000.95925 2019-11-18T00:00:0021:40:000.9606 2019-11-18T00:00:0021:50:000.96785 2019-11-18T00:00:0022:00:000.9684 2019-11-18T00:00:0022:10:000.9706 2019-11-18T00:00:0022:20:000.9674 2019-11-18T00:00:0022:30:000.97905 2019-11-18T00:00:0022:40:000.96555 2019-11-18T00:00:0022:50:000.95415 2019-11-18T00:00:0023:00:000.94255 2019-11-18T00:00:0023:10:000.9275 2019-11-18T00:00:0023:20:000.91155 2019-11-18T00:00:0023:30:000.8943 2019-11-18T00:00:0023:40:000.8758 2019-11-18T00:00:0023:50:000.8537 2019-11-19T00:00:0000:00:000.8329 2019-11-19T00:00:0000:10:000.8117 2019-11-19T00:00:0000:20:000.7899 2019-11-19T00:00:0000:30:000.76815 2019-11-19T00:00:0000:40:000.7468 2019-11-19T00:00:0000:50:000.72455 2019-11-19T00:00:0001:00:000.70245 2019-11-19T00:00:0001:10:000.68015 2019-11-19T00:00:0001:20:000.65715 2019-11-19T00:00:0001:30:000.6347 2019-11-19T00:00:0001:40:000.6119 2019-11-19T00:00:0001:50:000.5895 2019-11-19T00:00:0002:00:000.56705 2019-11-19T00:00:0002:10:000.5434 2019-11-19T00:00:0002:20:000.51975 2019-11-19T00:00:0002:30:000.49575 2019-11-19T00:00:0002:40:000.47065 2019-11-19T00:00:0002:50:000.4467 2019-11-19T00:00:0003:00:000.4236 2019-11-19T00:00:0003:10:000.4005 2019-11-19T00:00:0003:20:000.37695 2019-11-19T00:00:0003:30:000.35465 2019-11-19T00:00:0003:40:000.32985 2019-11-19T00:00:0003:50:000.30625 2019-11-19T00:00:0004:00:000.28165 2019-11-19T00:00:0004:10:000.2576 2019-11-19T00:00:0004:20:000.23395 2019-11-19T00:00:0004:30:000.2106 2019-11-19T00:00:0004:40:000.18685 2019-11-19T00:00:0004:50:000.1626 2019-11-19T00:00:0005:00:000.13865 2019-11-19T00:00:0005:10:000.1147 2019-11-19T00:00:0005:20:000.0904 2019-11-19T00:00:0005:30:000.067 2019-11-19T00:00:0005:40:000.04325 2019-11-19T00:00:0005:50:000.0185 2019-11-19T00:00:0006:00:00-0.00500002 2019-11-19T00:00:0006:10:00-0.0282001 2019-11-19T00:00:0006:20:00-0.0531 2019-11-19T00:00:0006:30:00-0.0769001 2019-11-19T00:00:0006:40:00-0.09655 2019-11-19T00:00:0006:50:00-0.1176 2019-11-19T00:00:0007:00:00-0.1392 2019-11-19T00:00:0007:10:00-0.15995 2019-11-19T00:00:0007:20:00-0.17865 2019-11-19T00:00:0007:30:00-0.19595 2019-11-19T00:00:0007:40:00-0.21015 2019-11-19T00:00:0007:50:00-0.22465 2019-11-19T00:00:0008:00:00-0.2342 2019-11-19T00:00:0008:10:00-0.2407 2019-11-19T00:00:0008:20:00-0.24325 2019-11-19T00:00:0008:30:00-0.23915 2019-11-19T00:00:0008:40:00-0.22925 2019-11-19T00:00:0008:50:00-0.2098 2019-11-19T00:00:0009:00:00-0.17305 2019-11-19T00:00:0009:10:00-0.12435 2019-11-19T00:00:0009:20:00-0.0686 2019-11-19T00:00:0009:30:00-0.01265 2019-11-19T00:00:0009:40:000.04405 2019-11-19T00:00:0009:50:000.0947 2019-11-19T00:00:0010:00:000.1392 2019-11-19T00:00:0010:10:000.17965 2019-11-19T00:00:0010:20:000.2216 2019-11-19T00:00:0010:30:000.26105 2019-11-19T00:00:0010:40:000.2982 2019-11-19T00:00:0010:50:000.3339 2019-11-19T00:00:0011:00:000.3675 2019-11-19T00:00:0011:10:000.3988 2019-11-19T00:00:0011:20:000.42915 2019-11-19T00:00:0011:30:000.4595 2019-11-19T00:00:0011:40:000.4884 2019-11-19T00:00:0011:50:000.51955 2019-11-19T00:00:0012:00:000.55315 2019-11-19T00:00:0012:10:000.58295 2019-11-19T00:00:0012:20:000.6109 2019-11-19T00:00:0012:30:000.6393 2019-11-19T00:00:0012:40:000.66625 2019-11-19T00:00:0012:50:000.69355 2019-11-19T00:00:0013:00:000.7218 2019-11-19T00:00:0013:10:000.7461 2019-11-19T00:00:0013:20:000.7716 2019-11-19T00:00:0013:30:000.79505 2019-11-19T00:00:0013:40:000.8144 2019-11-19T00:00:0013:50:000.83495 2019-11-19T00:00:0014:00:000.8563 2019-11-19T00:00:0014:10:000.874 2019-11-19T00:00:0014:20:000.88915 2019-11-19T00:00:0014:30:000.905 2019-11-19T00:00:0014:40:000.92155 2019-11-19T00:00:0014:50:000.93425 2019-11-19T00:00:0015:00:000.94605 2019-11-19T00:00:0015:10:000.95795 2019-11-19T00:00:0015:20:000.96845 2019-11-19T00:00:0015:30:000.9777 2019-11-19T00:00:0015:40:000.9861 2019-11-19T00:00:0015:50:000.99255 2019-11-19T00:00:0016:00:000.99705 2019-11-19T00:00:0016:10:001.0025 2019-11-19T00:00:0016:20:001.00605 2019-11-19T00:00:0016:30:001.00925 2019-11-19T00:00:0016:40:001.01115 2019-11-19T00:00:0016:50:001.01145 2019-11-19T00:00:0017:00:001.0135 2019-11-19T00:00:0017:10:001.0116 2019-11-19T00:00:0017:20:001.0114 2019-11-19T00:00:0017:30:001.00835 2019-11-19T00:00:0017:40:001.00615 2019-11-19T00:00:0017:50:000.99925 2019-11-19T00:00:0018:00:000.99335 2019-11-19T00:00:0018:10:000.9898 2019-11-19T00:00:0018:20:000.9838 2019-11-19T00:00:0018:30:000.9807 2019-11-19T00:00:0018:40:000.9792 2019-11-19T00:00:0018:50:000.9767 2019-11-19T00:00:0019:00:000.9746 2019-11-19T00:00:0019:10:000.97045 2019-11-19T00:00:0019:20:000.9638 2019-11-19T00:00:0019:30:000.9557 2019-11-19T00:00:0019:40:000.9508 2019-11-19T00:00:0019:50:000.95075 2019-11-19T00:00:0020:00:000.95325 2019-11-19T00:00:0020:10:000.95755 2019-11-19T00:00:0020:20:000.96045 2019-11-19T00:00:0020:30:000.9616 2019-11-19T00:00:0020:40:000.963 2019-11-19T00:00:0020:50:000.96525 2019-11-19T00:00:0021:00:000.9649 2019-11-19T00:00:0021:10:000.9655 2019-11-19T00:00:0021:20:000.9693 2019-11-19T00:00:0021:30:000.97385 2019-11-19T00:00:0021:40:000.976 2019-11-19T00:00:0021:50:000.98055 2019-11-19T00:00:0022:00:000.98625 2019-11-19T00:00:0022:10:000.98985 2019-11-19T00:00:0022:20:000.99185 2019-11-19T00:00:0022:30:000.995 2019-11-19T00:00:0022:40:000.9964 2019-11-19T00:00:0022:50:000.99625 2019-11-19T00:00:0023:00:000.99145 2019-11-19T00:00:0023:10:000.98665 2019-11-19T00:00:0023:20:000.98125 2019-11-19T00:00:0023:30:000.97625 2019-11-19T00:00:0023:40:000.96965 2019-11-19T00:00:0023:50:000.96325 2019-11-20T00:00:0000:00:000.95735 2019-11-20T00:00:0000:10:000.9476 2019-11-20T00:00:0000:20:000.93395 2019-11-20T00:00:0000:30:000.92075 2019-11-20T00:00:0000:40:000.9042 2019-11-20T00:00:0000:50:000.8836 2019-11-20T00:00:0001:00:000.8615 2019-11-20T00:00:0001:10:000.8414 2019-11-20T00:00:0001:20:000.82065 2019-11-20T00:00:0001:30:000.79805 2019-11-20T00:00:0001:40:000.77655 2019-11-20T00:00:0001:50:000.75585 2019-11-20T00:00:0002:00:000.73515 2019-11-20T00:00:0002:10:000.71515 2019-11-20T00:00:0002:20:000.6948 2019-11-20T00:00:0002:30:000.67195 2019-11-20T00:00:0002:40:000.65045 2019-11-20T00:00:0002:50:000.6291 2019-11-20T00:00:0003:00:000.60635 2019-11-20T00:00:0003:10:000.584 2019-11-20T00:00:0003:20:000.56125 2019-11-20T00:00:0003:30:000.53905 2019-11-20T00:00:0003:40:000.5162 2019-11-20T00:00:0003:50:000.49405 2019-11-20T00:00:0004:00:000.47155 2019-11-20T00:00:0004:10:000.44845 2019-11-20T00:00:0004:20:000.4247 2019-11-20T00:00:0004:30:000.40325 2019-11-20T00:00:0004:40:000.38075 2019-11-20T00:00:0004:50:000.3582 2019-11-20T00:00:0005:00:000.33625 2019-11-20T00:00:0005:10:000.31505 2019-11-20T00:00:0005:20:000.2918 2019-11-20T00:00:0005:30:000.26845 2019-11-20T00:00:0005:40:000.24635 2019-11-20T00:00:0005:50:000.225 2019-11-20T00:00:0006:00:000.20235 2019-11-20T00:00:0006:10:000.1809 2019-11-20T00:00:0006:20:000.15875 2019-11-20T00:00:0006:30:000.13635 2019-11-20T00:00:0006:40:000.1141 2019-11-20T00:00:0006:50:000.0922501 2019-11-20T00:00:0007:00:000.0708 2019-11-20T00:00:0007:10:000.0513501 2019-11-20T00:00:0007:20:000.0305 2019-11-20T00:00:0007:30:000.0112001 2019-11-20T00:00:0007:40:00-0.00655556 2019-11-20T00:00:0007:50:00-0.02415 2019-11-20T00:00:0008:00:00-0.03955 2019-11-20T00:00:0008:10:00-0.0544501 2019-11-20T00:00:0008:20:00-0.06615 2019-11-20T00:00:0008:30:00-0.0774 2019-11-20T00:00:0008:40:00-0.0840999 2019-11-20T00:00:0008:50:00-0.08815 2019-11-20T00:00:0009:00:00-0.0883 2019-11-20T00:00:0009:10:00-0.08425 2019-11-20T00:00:0009:20:00-0.0716501 2019-11-20T00:00:0009:30:00-0.0502 2019-11-20T00:00:0009:40:00-0.0182 2019-11-20T00:00:0009:50:000.02715 2019-11-20T00:00:0010:00:000.0777 2019-11-20T00:00:0010:10:000.12815 2019-11-20T00:00:0010:20:000.1802 2019-11-20T00:00:0010:30:000.22895 2019-11-20T00:00:0010:40:000.2713 2019-11-20T00:00:0010:50:000.30735 2019-11-20T00:00:0011:00:000.34325 2019-11-20T00:00:0011:10:000.3781 2019-11-20T00:00:0011:20:000.40945 2019-11-20T00:00:0011:30:000.4394 2019-11-20T00:00:0011:40:000.46995 2019-11-20T00:00:0011:50:000.49795 2019-11-20T00:00:0012:00:000.5255 2019-11-20T00:00:0012:10:000.55205 2019-11-20T00:00:0012:20:000.5779 2019-11-20T00:00:0012:30:000.6041 2019-11-20T00:00:0012:40:000.63215 2019-11-20T00:00:0012:50:000.6583 2019-11-20T00:00:0013:00:000.682 2019-11-20T00:00:0013:10:000.70655 2019-11-20T00:00:0013:20:000.73185 2019-11-20T00:00:0013:30:000.75505 2019-11-20T00:00:0013:40:000.77585 2019-11-20T00:00:0013:50:000.7982 2019-11-20T00:00:0014:00:000.81875 2019-11-20T00:00:0014:10:000.83835 2019-11-20T00:00:0014:20:000.858 2019-11-20T00:00:0014:30:000.87725 2019-11-20T00:00:0014:40:000.8953 2019-11-20T00:00:0014:50:000.9105 2019-11-20T00:00:0015:00:000.92765 2019-11-20T00:00:0015:10:000.9443 2019-11-20T00:00:0015:20:000.96005 2019-11-20T00:00:0015:30:000.9731 2019-11-20T00:00:0015:40:000.987 2019-11-20T00:00:0015:50:000.9997 2019-11-20T00:00:0016:00:001.01025 2019-11-20T00:00:0016:10:001.02055 2019-11-20T00:00:0016:20:001.03 2019-11-20T00:00:0016:30:001.04055 2019-11-20T00:00:0016:40:001.04765 2019-11-20T00:00:0016:50:001.0542 2019-11-20T00:00:0017:00:001.05935 2019-11-20T00:00:0017:10:001.06595 2019-11-20T00:00:0017:20:001.07445 2019-11-20T00:00:0017:30:001.0784 2019-11-20T00:00:0017:40:001.0828 2019-11-20T00:00:0017:50:001.0853 2019-11-20T00:00:0018:00:001.0877 2019-11-20T00:00:0018:10:001.08575 2019-11-20T00:00:0018:20:001.08465 2019-11-20T00:00:0018:30:001.08005 2019-11-20T00:00:0018:40:001.0761 2019-11-20T00:00:0018:50:001.07145 2019-11-20T00:00:0019:00:001.06935 2019-11-20T00:00:0019:10:001.0669 2019-11-20T00:00:0019:20:001.0643 2019-11-20T00:00:0019:30:001.06155 2019-11-20T00:00:0019:40:001.0604 2019-11-20T00:00:0019:50:001.0562 2019-11-20T00:00:0020:00:001.05075 2019-11-20T00:00:0020:10:001.0476 2019-11-20T00:00:0020:20:001.04685 2019-11-20T00:00:0020:30:001.04475 2019-11-20T00:00:0020:40:001.04125 2019-11-20T00:00:0020:50:001.0382 2019-11-20T00:00:0021:00:001.0337 2019-11-20T00:00:0021:10:001.0304 2019-11-20T00:00:0021:20:001.0287 2019-11-20T00:00:0021:30:001.0315 2019-11-20T00:00:0021:40:001.03295 2019-11-20T00:00:0021:50:001.0347 2019-11-20T00:00:0022:00:001.03645 2019-11-20T00:00:0022:10:001.0382 2019-11-20T00:00:0022:20:001.0391 2019-11-20T00:00:0022:30:001.04275 2019-11-20T00:00:0022:40:001.0457 2019-11-20T00:00:0022:50:001.04925 2019-11-20T00:00:0023:00:001.051 2019-11-20T00:00:0023:10:001.05205 2019-11-20T00:00:0023:20:001.05255 2019-11-20T00:00:0023:30:001.0513 2019-11-20T00:00:0023:40:001.0489 2019-11-20T00:00:0023:50:001.04775 2019-11-21T00:00:0000:00:001.0447 2019-11-21T00:00:0000:10:001.04 2019-11-21T00:00:0000:20:001.0338 2019-11-21T00:00:0000:30:001.0247 2019-11-21T00:00:0000:40:001.01345 2019-11-21T00:00:0000:50:001.00015 2019-11-21T00:00:0001:00:000.9861 2019-11-21T00:00:0001:10:000.9681 2019-11-21T00:00:0001:20:000.94745 2019-11-21T00:00:0001:30:000.92485 2019-11-21T00:00:0001:40:000.90235 2019-11-21T00:00:0001:50:000.8805 2019-11-21T00:00:0002:00:000.86 2019-11-21T00:00:0002:10:000.8394 2019-11-21T00:00:0002:20:000.8199 2019-11-21T00:00:0002:30:000.8007 2019-11-21T00:00:0002:40:000.7803 2019-11-21T00:00:0002:50:000.75885 2019-11-21T00:00:0003:00:000.7377 2019-11-21T00:00:0003:10:000.71595 2019-11-21T00:00:0003:20:000.6943 2019-11-21T00:00:0003:30:000.67395 2019-11-21T00:00:0003:40:000.65215 2019-11-21T00:00:0003:50:000.63035 2019-11-21T00:00:0004:00:000.6084 2019-11-21T00:00:0004:10:000.58645 2019-11-21T00:00:0004:20:000.56415 2019-11-21T00:00:0004:30:000.5438 2019-11-21T00:00:0004:40:000.5248 2019-11-21T00:00:0004:50:000.5029 2019-11-21T00:00:0005:00:000.48145 2019-11-21T00:00:0005:10:000.46 2019-11-21T00:00:0005:20:000.43935 2019-11-21T00:00:0005:30:000.4173 2019-11-21T00:00:0005:40:000.3959 2019-11-21T00:00:0005:50:000.3767 2019-11-21T00:00:0006:00:000.35615 2019-11-21T00:00:0006:10:000.3349 2019-11-21T00:00:0006:20:000.3144 2019-11-21T00:00:0006:30:000.2933 2019-11-21T00:00:0006:40:000.273 2019-11-21T00:00:0006:50:000.2524 2019-11-21T00:00:0007:00:000.23355 2019-11-21T00:00:0007:10:000.2141 2019-11-21T00:00:0007:20:000.19525 2019-11-21T00:00:0007:30:000.1791 2019-11-21T00:00:0007:40:000.1663 2019-11-21T00:00:0007:50:000.1497 2019-11-21T00:00:0008:00:000.1319 2019-11-21T00:00:0008:10:000.11525 2019-11-21T00:00:0008:20:000.10085 2019-11-21T00:00:0008:30:000.0859 2019-11-21T00:00:0008:40:000.07105 2019-11-21T00:00:0008:50:000.05925 2019-11-21T00:00:0009:00:000.04915 2019-11-21T00:00:0009:10:000.04 2019-11-21T00:00:0009:20:000.0336 2019-11-21T00:00:0009:30:000.03135 2019-11-21T00:00:0009:40:000.0325 2019-11-21T00:00:0009:50:000.03725 2019-11-21T00:00:0010:00:000.0458501 2019-11-21T00:00:0010:10:000.0584 2019-11-21T00:00:0010:20:000.07575 2019-11-21T00:00:0010:30:000.0997 2019-11-21T00:00:0010:40:000.12835 2019-11-21T00:00:0010:50:000.1637 2019-11-21T00:00:0011:00:000.2005 2019-11-21T00:00:0011:10:000.2357 2019-11-21T00:00:0011:20:000.27255 2019-11-21T00:00:0011:30:000.30735 2019-11-21T00:00:0011:40:000.3416 2019-11-21T00:00:0011:50:000.37555 2019-11-21T00:00:0012:00:000.4074 2019-11-21T00:00:0012:10:000.4386 2019-11-21T00:00:0012:20:000.4688 2019-11-21T00:00:0012:30:000.4969 2019-11-21T00:00:0012:40:000.523 2019-11-21T00:00:0012:50:000.54885 2019-11-21T00:00:0013:00:000.57135 2019-11-21T00:00:0013:10:000.5958 2019-11-21T00:00:0013:20:000.618 2019-11-21T00:00:0013:30:000.64355 2019-11-21T00:00:0013:40:000.66745 2019-11-21T00:00:0013:50:000.68955 2019-11-21T00:00:0014:00:000.7124 2019-11-21T00:00:0014:10:000.7335 2019-11-21T00:00:0014:20:000.75595 2019-11-21T00:00:0014:30:000.77735 2019-11-21T00:00:0014:40:000.7962 2019-11-21T00:00:0014:50:000.8164 2019-11-21T00:00:0015:00:000.83415 2019-11-21T00:00:0015:10:000.8504 2019-11-21T00:00:0015:20:000.867 2019-11-21T00:00:0015:30:000.88445 2019-11-21T00:00:0015:40:000.89845 2019-11-21T00:00:0015:50:000.91475 2019-11-21T00:00:0016:00:000.9294 2019-11-21T00:00:0016:10:000.9428 2019-11-21T00:00:0016:20:000.9557 2019-11-21T00:00:0016:30:000.9679 2019-11-21T00:00:0016:40:000.97865 2019-11-21T00:00:0016:50:000.98925 2019-11-21T00:00:0017:00:000.9994 2019-11-21T00:00:0017:10:001.0065 2019-11-21T00:00:0017:20:001.0118 2019-11-21T00:00:0017:30:001.01555 2019-11-21T00:00:0017:40:001.0214 2019-11-21T00:00:0017:50:001.02845 2019-11-21T00:00:0018:00:001.034 2019-11-21T00:00:0018:10:001.0357 2019-11-21T00:00:0018:20:001.03595 2019-11-21T00:00:0018:30:001.037 2019-11-21T00:00:0018:40:001.03785 2019-11-21T00:00:0018:50:001.03845 2019-11-21T00:00:0019:00:001.0386 2019-11-21T00:00:0019:10:001.03625 2019-11-21T00:00:0019:20:001.03135 2019-11-21T00:00:0019:30:001.0226 2019-11-21T00:00:0019:40:001.01595 2019-11-21T00:00:0019:50:001.0074 2019-11-21T00:00:0020:00:000.9971 2019-11-21T00:00:0020:10:000.988 2019-11-21T00:00:0020:20:000.9791 2019-11-21T00:00:0020:30:000.9693 2019-11-21T00:00:0020:40:000.96085 2019-11-21T00:00:0020:50:000.95225 2019-11-21T00:00:0021:00:000.9423 2019-11-21T00:00:0021:10:000.9299 2019-11-21T00:00:0021:20:000.91555 2019-11-21T00:00:0021:30:000.9027 2019-11-21T00:00:0021:40:000.89055 2019-11-21T00:00:0021:50:000.8822 2019-11-21T00:00:0022:00:000.87525 2019-11-21T00:00:0022:10:000.869 2019-11-21T00:00:0022:20:000.86245 2019-11-21T00:00:0022:30:000.8559 2019-11-21T00:00:0022:40:000.8471 2019-11-21T00:00:0022:50:000.836 2019-11-21T00:00:0023:00:000.82625 2019-11-21T00:00:0023:10:000.8191 2019-11-21T00:00:0023:20:000.81085 2019-11-21T00:00:0023:30:000.79955 2019-11-21T00:00:0023:40:000.78855 2019-11-21T00:00:0023:50:000.77875 2019-11-22T00:00:0000:00:000.7677 2019-11-22T00:00:0000:10:000.757 2019-11-22T00:00:0000:20:000.74885 2019-11-22T00:00:0000:30:000.74145 2019-11-22T00:00:0000:40:000.7339 2019-11-22T00:00:0000:50:000.72765 2019-11-22T00:00:0001:00:000.72065 2019-11-22T00:00:0001:10:000.71135 2019-11-22T00:00:0001:20:000.7007 2019-11-22T00:00:0001:30:000.6913 2019-11-22T00:00:0001:40:000.68095 2019-11-22T00:00:0001:50:000.67045 2019-11-22T00:00:0002:00:000.6578 2019-11-22T00:00:0002:10:000.6447 2019-11-22T00:00:0002:20:000.63165 2019-11-22T00:00:0002:30:000.61985 2019-11-22T00:00:0002:40:000.6076 2019-11-22T00:00:0002:50:000.59375 2019-11-22T00:00:0003:00:000.5812 2019-11-22T00:00:0003:10:000.5685 2019-11-22T00:00:0003:20:000.5531 2019-11-22T00:00:0003:30:000.53725 2019-11-22T00:00:0003:40:000.52 2019-11-22T00:00:0003:50:000.50385 2019-11-22T00:00:0004:00:000.4876 2019-11-22T00:00:0004:10:000.47135 2019-11-22T00:00:0004:20:000.45375 2019-11-22T00:00:0004:30:000.43755 2019-11-22T00:00:0004:40:000.42135 2019-11-22T00:00:0004:50:000.4039 2019-11-22T00:00:0005:00:000.3863 2019-11-22T00:00:0005:10:000.36835 2019-11-22T00:00:0005:20:000.35095 2019-11-22T00:00:0005:30:000.33305 2019-11-22T00:00:0005:40:000.3151 2019-11-22T00:00:0005:50:000.2968 2019-11-22T00:00:0006:00:000.2808 2019-11-22T00:00:0006:10:000.2639 2019-11-22T00:00:0006:20:000.2459 2019-11-22T00:00:0006:30:000.22685 2019-11-22T00:00:0006:40:000.2088 2019-11-22T00:00:0006:50:000.19135 2019-11-22T00:00:0007:00:000.1747 2019-11-22T00:00:0007:10:000.1566 2019-11-22T00:00:0007:20:000.14245 2019-11-22T00:00:0007:30:000.1273 2019-11-22T00:00:0007:40:000.11135 2019-11-22T00:00:0007:50:000.09525 2019-11-22T00:00:0008:00:000.0804 2019-11-22T00:00:0008:10:000.06465 2019-11-22T00:00:0008:20:000.0499 2019-11-22T00:00:0008:30:000.0348001 2019-11-22T00:00:0008:40:000.0215 2019-11-22T00:00:0008:50:000.00754998 2019-11-22T00:00:0009:00:00-0.00505002 2019-11-22T00:00:0009:10:00-0.0162 2019-11-22T00:00:0009:20:00-0.0247 2019-11-22T00:00:0011:50:000.06865 2019-11-22T00:00:0012:00:000.09605 2019-11-22T00:00:0012:10:000.13125 2019-11-22T00:00:0012:20:000.16615 2019-11-22T00:00:0012:30:000.2033 2019-11-22T00:00:0012:40:000.237 2019-11-22T00:00:0012:50:000.2688 2019-11-22T00:00:0013:00:000.2983 2019-11-22T00:00:0013:10:000.3262 2019-11-22T00:00:0013:20:000.3531 2019-11-22T00:00:0013:30:000.3795 2019-11-22T00:00:0013:40:000.4044 2019-11-22T00:00:0013:50:000.43085 2019-11-22T00:00:0014:00:000.45445 2019-11-22T00:00:0014:10:000.48045 2019-11-22T00:00:0014:20:000.5071 2019-11-22T00:00:0014:30:000.52795 2019-11-22T00:00:0014:40:000.5532 2019-11-22T00:00:0014:50:000.5772 2019-11-22T00:00:0015:00:000.60095 2019-11-22T00:00:0015:10:000.6237 2019-11-22T00:00:0015:20:000.6461 2019-11-22T00:00:0015:30:000.66905 2019-11-22T00:00:0015:40:000.69235 2019-11-22T00:00:0015:50:000.71325 2019-11-22T00:00:0016:00:000.7308 2019-11-22T00:00:0016:10:000.74975 2019-11-22T00:00:0016:20:000.7663 2019-11-22T00:00:0016:30:000.78245 2019-11-22T00:00:0016:40:000.79895 2019-11-22T00:00:0016:50:000.8159 2019-11-22T00:00:0017:00:000.82865 2019-11-22T00:00:0017:10:000.84175 2019-11-22T00:00:0017:20:000.8532 2019-11-22T00:00:0017:30:000.86375 2019-11-22T00:00:0017:40:000.87315 2019-11-22T00:00:0017:50:000.8804 2019-11-22T00:00:0018:00:000.8873 2019-11-22T00:00:0018:10:000.8966 2019-11-22T00:00:0018:20:000.90315 2019-11-22T00:00:0018:30:000.90885 2019-11-22T00:00:0018:40:000.91035 2019-11-22T00:00:0018:50:000.9113 2019-11-22T00:00:0019:00:000.9092 2019-11-22T00:00:0019:10:000.9035 2019-11-22T00:00:0019:20:000.89375 2019-11-22T00:00:0019:30:000.8833 2019-11-22T00:00:0019:40:000.86905 2019-11-22T00:00:0019:50:000.85565 2019-11-22T00:00:0020:00:000.84225 2019-11-22T00:00:0020:10:000.82835 2019-11-22T00:00:0020:20:000.81315 2019-11-22T00:00:0020:30:000.79645 2019-11-22T00:00:0020:40:000.7768 2019-11-22T00:00:0020:50:000.75555 2019-11-22T00:00:0021:00:000.73505 2019-11-22T00:00:0021:10:000.7169 2019-11-22T00:00:0021:20:000.6977 2019-11-22T00:00:0021:30:000.67885 2019-11-22T00:00:0021:40:000.6617 2019-11-22T00:00:0021:50:000.6458 2019-11-22T00:00:0022:00:000.63075 2019-11-22T00:00:0022:10:000.618 2019-11-22T00:00:0022:20:000.6057 2019-11-22T00:00:0022:30:000.5938 2019-11-22T00:00:0022:40:000.58205 2019-11-22T00:00:0022:50:000.56905 2019-11-22T00:00:0023:00:000.55665 2019-11-22T00:00:0023:10:000.54475 2019-11-22T00:00:0023:20:000.53255 2019-11-22T00:00:0023:30:000.51905 2019-11-22T00:00:0023:40:000.5081 2019-11-22T00:00:0023:50:000.49835 2019-11-23T00:00:0000:00:000.4892 2019-11-23T00:00:0000:10:000.47845 2019-11-23T00:00:0000:20:000.4678 2019-11-23T00:00:0000:30:000.458 2019-11-23T00:00:0000:40:000.4481 2019-11-23T00:00:0000:50:000.43825 2019-11-23T00:00:0001:00:000.4318 2019-11-23T00:00:0001:10:000.42645 2019-11-23T00:00:0001:20:000.4213 2019-11-23T00:00:0001:30:000.416 2019-11-23T00:00:0001:40:000.4113 2019-11-23T00:00:0001:50:000.40665 2019-11-23T00:00:0002:00:000.40195 2019-11-23T00:00:0002:10:000.39735 2019-11-23T00:00:0002:20:000.3937 2019-11-23T00:00:0002:30:000.3916 2019-11-23T00:00:0002:40:000.3924 2019-11-23T00:00:0002:50:000.3943 2019-11-23T00:00:0003:00:000.3957 2019-11-23T00:00:0003:10:000.39725 2019-11-23T00:00:0003:20:000.4009 2019-11-23T00:00:0003:30:000.402 2019-11-23T00:00:0003:40:000.40265 2019-11-23T00:00:0003:50:000.40475 2019-11-23T00:00:0004:00:000.4057 2019-11-23T00:00:0004:10:000.4077 2019-11-23T00:00:0004:20:000.40735 2019-11-23T00:00:0004:30:000.40705 2019-11-23T00:00:0004:40:000.4061 2019-11-23T00:00:0004:50:000.40495 2019-11-23T00:00:0005:00:000.4016 2019-11-23T00:00:0005:10:000.3962 2019-11-23T00:00:0005:20:000.3897 2019-11-23T00:00:0005:30:000.3833 2019-11-23T00:00:0005:40:000.3778 2019-11-23T00:00:0005:50:000.37015 2019-11-23T00:00:0006:00:000.36345 2019-11-23T00:00:0006:10:000.35775 2019-11-23T00:00:0006:20:000.34955 2019-11-23T00:00:0006:30:000.3395 2019-11-23T00:00:0006:40:000.3299 2019-11-23T00:00:0006:50:000.3199 2019-11-23T00:00:0007:00:000.3095 2019-11-23T00:00:0007:10:000.2976 2019-11-23T00:00:0007:20:000.286 2019-11-23T00:00:0007:30:000.27175 2019-11-23T00:00:0007:40:000.2573 2019-11-23T00:00:0007:50:000.24195 2019-11-23T00:00:0008:00:000.22915 2019-11-23T00:00:0008:10:000.2154 2019-11-23T00:00:0008:20:000.2029 2019-11-23T00:00:0008:30:000.1879 2019-11-23T00:00:0008:40:000.17305 2019-11-23T00:00:0008:50:000.1551 2019-11-23T00:00:0009:00:000.13895 2019-11-23T00:00:0009:10:000.1211 2019-11-23T00:00:0009:20:000.10545 2019-11-23T00:00:0009:30:000.0906 2019-11-23T00:00:0009:40:000.07755 2019-11-23T00:00:0009:50:000.0637 2019-11-23T00:00:0010:00:000.05035 2019-11-23T00:00:0010:10:000.03835 2019-11-23T00:00:0010:20:000.0275 2019-11-23T00:00:0010:30:000.0169999 2019-11-23T00:00:0010:40:000.00774999 2019-11-23T00:00:0010:50:00-0.00200007 2019-11-23T00:00:0011:00:00-0.0109 2019-11-23T00:00:0011:10:00-0.01775 2019-11-23T00:00:0011:20:00-0.0235 2019-11-23T00:00:0011:30:00-0.0276 2019-11-23T00:00:0011:40:00-0.0277 2019-11-23T00:00:0011:50:00-0.02415 2019-11-23T00:00:0012:00:00-0.0164 2019-11-23T00:00:0012:10:00-0.00565004 2019-11-23T00:00:0012:20:000.00784998 2019-11-23T00:00:0012:30:000.02245 2019-11-23T00:00:0012:40:000.0395501 2019-11-23T00:00:0012:50:000.06045 2019-11-23T00:00:0013:00:000.0884501 2019-11-23T00:00:0013:10:000.11945 2019-11-23T00:00:0013:20:000.15305 2019-11-23T00:00:0013:30:000.18745 2019-11-23T00:00:0013:40:000.22045 2019-11-23T00:00:0013:50:000.25645 2019-11-23T00:00:0014:00:000.2904 2019-11-23T00:00:0014:10:000.3219 2019-11-23T00:00:0014:20:000.3521 2019-11-23T00:00:0014:30:000.3822 2019-11-23T00:00:0014:40:000.41 2019-11-23T00:00:0014:50:000.43595 2019-11-23T00:00:0015:00:000.4605 2019-11-23T00:00:0015:10:000.485 2019-11-23T00:00:0015:20:000.51145 2019-11-23T00:00:0015:30:000.53375 2019-11-23T00:00:0015:40:000.5603 2019-11-23T00:00:0015:50:000.58295 2019-11-23T00:00:0016:00:000.6076 2019-11-23T00:00:0016:10:000.63 2019-11-23T00:00:0016:20:000.6511 2019-11-23T00:00:0016:30:000.67285 2019-11-23T00:00:0016:40:000.6955 2019-11-23T00:00:0016:50:000.7174 2019-11-23T00:00:0017:00:000.7383 2019-11-23T00:00:0017:10:000.7583 2019-11-23T00:00:0017:20:000.77685 2019-11-23T00:00:0017:30:000.79135 2019-11-23T00:00:0017:40:000.8082 2019-11-23T00:00:0017:50:000.8233 2019-11-23T00:00:0018:00:000.83415 2019-11-23T00:00:0018:10:000.8462 2019-11-23T00:00:0018:20:000.8576 2019-11-23T00:00:0018:30:000.86725 2019-11-23T00:00:0018:40:000.87395 2019-11-23T00:00:0018:50:000.88115 2019-11-23T00:00:0019:00:000.88355 2019-11-23T00:00:0019:10:000.88645 2019-11-23T00:00:0019:20:000.88575 2019-11-23T00:00:0019:30:000.88215 2019-11-23T00:00:0019:40:000.87615 2019-11-23T00:00:0019:50:000.86735 2019-11-23T00:00:0020:00:000.8544 2019-11-23T00:00:0020:10:000.83885 2019-11-23T00:00:0020:20:000.81855 2019-11-23T00:00:0020:30:000.7945 2019-11-23T00:00:0020:40:000.76645 2019-11-23T00:00:0020:50:000.73735 2019-11-23T00:00:0021:00:000.70675 2019-11-23T00:00:0021:10:000.6785 2019-11-23T00:00:0021:20:000.6511 2019-11-23T00:00:0021:30:000.62515 2019-11-23T00:00:0021:40:000.5992 2019-11-23T00:00:0021:50:000.57545 2019-11-23T00:00:0022:00:000.55425 2019-11-23T00:00:0022:10:000.53125 2019-11-23T00:00:0022:20:000.50935 2019-11-23T00:00:0022:30:000.4896 2019-11-23T00:00:0022:40:000.46825 2019-11-23T00:00:0022:50:000.44635 2019-11-23T00:00:0023:00:000.42715 2019-11-23T00:00:0023:10:000.40695 2019-11-23T00:00:0023:20:000.3873 2019-11-23T00:00:0023:30:000.3675 2019-11-23T00:00:0023:40:000.3505 2019-11-23T00:00:0023:50:000.33425 2019-11-24T00:00:0000:00:000.3174 2019-11-24T00:00:0000:10:000.2999 2019-11-24T00:00:0000:20:000.28095 2019-11-24T00:00:0000:30:000.2636 2019-11-24T00:00:0000:40:000.24435 2019-11-24T00:00:0000:50:000.2278 2019-11-24T00:00:0001:00:000.2112 2019-11-24T00:00:0001:10:000.19565 2019-11-24T00:00:0001:20:000.1806 2019-11-24T00:00:0001:30:000.1662 2019-11-24T00:00:0001:40:000.1538 2019-11-24T00:00:0001:50:000.14285 2019-11-24T00:00:0002:00:000.1349 2019-11-24T00:00:0002:10:000.1276 2019-11-24T00:00:0002:20:000.12285 2019-11-24T00:00:0002:30:000.12215 2019-11-24T00:00:0002:40:000.12435 2019-11-24T00:00:0002:50:000.1308 2019-11-24T00:00:0003:00:000.14265 2019-11-24T00:00:0003:10:000.1606 2019-11-24T00:00:0003:20:000.18335 2019-11-24T00:00:0003:30:000.209 2019-11-24T00:00:0003:40:000.2355 2019-11-24T00:00:0003:50:000.2637 2019-11-24T00:00:0004:00:000.29195 2019-11-24T00:00:0004:10:000.3208 2019-11-24T00:00:0004:20:000.3474 2019-11-24T00:00:0004:30:000.37235 2019-11-24T00:00:0004:40:000.3962 2019-11-24T00:00:0004:50:000.4181 2019-11-24T00:00:0005:00:000.43855 2019-11-24T00:00:0005:10:000.45755 2019-11-24T00:00:0005:20:000.47675 2019-11-24T00:00:0005:30:000.493 2019-11-24T00:00:0005:40:000.5071 2019-11-24T00:00:0005:50:000.5205 2019-11-24T00:00:0006:00:000.5338 2019-11-24T00:00:0006:10:000.5469 2019-11-24T00:00:0006:20:000.56005 2019-11-24T00:00:0006:30:000.57255 2019-11-24T00:00:0006:40:000.58475 2019-11-24T00:00:0006:50:000.5948 2019-11-24T00:00:0007:00:000.6019 2019-11-24T00:00:0007:10:000.6072 2019-11-24T00:00:0007:20:000.6092 2019-11-24T00:00:0007:30:000.61185 2019-11-24T00:00:0007:40:000.6116 2019-11-24T00:00:0007:50:000.60935 2019-11-24T00:00:0008:00:000.60565 2019-11-24T00:00:0008:10:000.60415 2019-11-24T00:00:0008:20:000.59435 2019-11-24T00:00:0008:30:000.58225 2019-11-24T00:00:0008:40:000.5689 2019-11-24T00:00:0008:50:000.5536 2019-11-24T00:00:0009:00:000.53665 2019-11-24T00:00:0009:10:000.5193 2019-11-24T00:00:0009:20:000.504 2019-11-24T00:00:0009:30:000.48705 2019-11-24T00:00:0009:40:000.4699 2019-11-24T00:00:0009:50:000.4505 2019-11-24T00:00:0010:00:000.4354 2019-11-24T00:00:0010:10:000.4193 2019-11-24T00:00:0010:20:000.40515 2019-11-24T00:00:0010:30:000.3892 2019-11-24T00:00:0010:40:000.3732 2019-11-24T00:00:0010:50:000.35635 2019-11-24T00:00:0011:00:000.3424 2019-11-24T00:00:0011:10:000.32815 2019-11-24T00:00:0011:20:000.31645 2019-11-24T00:00:0011:30:000.3053 2019-11-24T00:00:0011:40:000.2954 2019-11-24T00:00:0011:50:000.28545 2019-11-24T00:00:0012:00:000.27375 2019-11-24T00:00:0012:10:000.26155 2019-11-24T00:00:0012:20:000.2501 2019-11-24T00:00:0012:30:000.2416 2019-11-24T00:00:0012:40:000.2339 2019-11-24T00:00:0012:50:000.22755 2019-11-24T00:00:0013:00:000.2253 2019-11-24T00:00:0013:10:000.22235 2019-11-24T00:00:0013:20:000.22055 2019-11-24T00:00:0013:30:000.22075 2019-11-24T00:00:0013:40:000.2278 2019-11-24T00:00:0013:50:000.238 2019-11-24T00:00:0014:00:000.25765 2019-11-24T00:00:0014:10:000.285 2019-11-24T00:00:0014:20:000.31675 2019-11-24T00:00:0014:30:000.35165 2019-11-24T00:00:0014:40:000.3874 2019-11-24T00:00:0014:50:000.4219 2019-11-24T00:00:0015:00:000.45185 2019-11-24T00:00:0015:10:000.48225 2019-11-24T00:00:0015:20:000.5101 2019-11-24T00:00:0015:30:000.53675 2019-11-24T00:00:0015:40:000.56575 2019-11-24T00:00:0015:50:000.59365 2019-11-24T00:00:0016:00:000.6199 2019-11-24T00:00:0016:10:000.6448 2019-11-24T00:00:0016:20:000.669 2019-11-24T00:00:0016:30:000.6896 2019-11-24T00:00:0016:40:000.709 2019-11-24T00:00:0016:50:000.7259 2019-11-24T00:00:0017:00:000.7437 2019-11-24T00:00:0017:10:000.7616 2019-11-24T00:00:0017:20:000.7812 2019-11-24T00:00:0017:30:000.80065 2019-11-24T00:00:0017:40:000.81715 2019-11-24T00:00:0017:50:000.83155 2019-11-24T00:00:0018:00:000.84485 2019-11-24T00:00:0018:10:000.8568 2019-11-24T00:00:0018:20:000.86645 2019-11-24T00:00:0018:30:000.87505 2019-11-24T00:00:0018:40:000.88445 2019-11-24T00:00:0018:50:000.8892 2019-11-24T00:00:0019:00:000.8945 2019-11-24T00:00:0019:10:000.8974 2019-11-24T00:00:0019:20:000.89985 2019-11-24T00:00:0019:30:000.8985 2019-11-24T00:00:0019:40:000.8945 2019-11-24T00:00:0019:50:000.88555 2019-11-24T00:00:0020:00:000.8738 2019-11-24T00:00:0020:10:000.8552 2019-11-24T00:00:0020:20:000.8314 2019-11-24T00:00:0020:30:000.8037 2019-11-24T00:00:0020:40:000.7739 2019-11-24T00:00:0020:50:000.74345 2019-11-24T00:00:0021:00:000.7133 2019-11-24T00:00:0021:10:000.6839 2019-11-24T00:00:0021:20:000.6565 2019-11-24T00:00:0021:30:000.62815 2019-11-24T00:00:0021:40:000.59975 2019-11-24T00:00:0021:50:000.5723 2019-11-24T00:00:0022:00:000.54705 2019-11-24T00:00:0022:10:000.5203 2019-11-24T00:00:0022:20:000.493 2019-11-24T00:00:0022:30:000.47085 2019-11-24T00:00:0022:40:000.4492 2019-11-24T00:00:0022:50:000.42805 2019-11-24T00:00:0023:00:000.40765 2019-11-24T00:00:0023:10:000.3871 2019-11-24T00:00:0023:20:000.3651 2019-11-24T00:00:0023:30:000.3427 2019-11-24T00:00:0023:40:000.3209 2019-11-24T00:00:0023:50:000.2989 2019-11-25T00:00:0000:00:000.2774 2019-11-25T00:00:0000:10:000.25485 2019-11-25T00:00:0000:20:000.23355 2019-11-25T00:00:0000:30:000.2122 2019-11-25T00:00:0000:40:000.19035 2019-11-25T00:00:0000:50:000.1689 2019-11-25T00:00:0001:00:000.1485 2019-11-25T00:00:0001:10:000.1285 2019-11-25T00:00:0001:20:000.10755 2019-11-25T00:00:0001:30:000.08865 2019-11-25T00:00:0001:40:000.0688 2019-11-25T00:00:0001:50:000.0505001 2019-11-25T00:00:0002:00:000.03325 2019-11-25T00:00:0002:10:000.01805 2019-11-25T00:00:0002:20:000.00465002 2019-11-25T00:00:0002:30:00-0.00555003 2019-11-25T00:00:0002:40:00-0.01255 2019-11-25T00:00:0002:50:00-0.0154001 2019-11-25T00:00:0003:00:00-0.01375 2019-11-25T00:00:0003:10:00-0.00650003 2019-11-25T00:00:0003:20:000.00790007 2019-11-25T00:00:0003:30:000.0309 2019-11-25T00:00:0003:40:000.06515 2019-11-25T00:00:0003:50:000.1097 2019-11-25T00:00:0004:00:000.1562 2019-11-25T00:00:0004:10:000.2046 2019-11-25T00:00:0004:20:000.2508 2019-11-25T00:00:0004:30:000.29375 2019-11-25T00:00:0004:40:000.3319 2019-11-25T00:00:0004:50:000.36865 2019-11-25T00:00:0005:00:000.4009 2019-11-25T00:00:0005:10:000.4344 2019-11-25T00:00:0005:20:000.4632 2019-11-25T00:00:0005:30:000.4898 2019-11-25T00:00:0005:40:000.5146 2019-11-25T00:00:0005:50:000.54085 2019-11-25T00:00:0006:00:000.56485 2019-11-25T00:00:0006:10:000.58755 2019-11-25T00:00:0006:20:000.6084 2019-11-25T00:00:0006:30:000.6282 2019-11-25T00:00:0006:40:000.64755 2019-11-25T00:00:0006:50:000.66795 2019-11-25T00:00:0007:00:000.6886 2019-11-25T00:00:0007:10:000.7087 2019-11-25T00:00:0007:20:000.72635 2019-11-25T00:00:0007:30:000.7436 2019-11-25T00:00:0007:40:000.75855 2019-11-25T00:00:0007:50:000.77115 2019-11-25T00:00:0008:00:000.77935 2019-11-25T00:00:0008:10:000.78855 2019-11-25T00:00:0008:20:000.79635 2019-11-25T00:00:0008:30:000.7998 2019-11-25T00:00:0008:40:000.8006 2019-11-25T00:00:0008:50:000.79865 2019-11-25T00:00:0009:00:000.794 2019-11-25T00:00:0009:10:000.78945 2019-11-25T00:00:0009:20:000.7811 2019-11-25T00:00:0009:30:000.77275 2019-11-25T00:00:0009:40:000.76405 2019-11-25T00:00:0009:50:000.7506 2019-11-25T00:00:0010:00:000.73715 2019-11-25T00:00:0010:10:000.72635 2019-11-25T00:00:0010:20:000.71385 2019-11-25T00:00:0010:30:000.69485 2019-11-25T00:00:0010:40:000.6728 2019-11-25T00:00:0010:50:000.64875 2019-11-25T00:00:0011:00:000.6242 2019-11-25T00:00:0011:10:000.60205 2019-11-25T00:00:0011:20:000.5828 2019-11-25T00:00:0011:30:000.56405 2019-11-25T00:00:0011:40:000.54565 2019-11-25T00:00:0011:50:000.52925 2019-11-25T00:00:0012:00:000.51445 2019-11-25T00:00:0012:10:000.5022 2019-11-25T00:00:0012:20:000.49105 2019-11-25T00:00:0012:30:000.4791 2019-11-25T00:00:0012:40:000.4683 2019-11-25T00:00:0012:50:000.4588 2019-11-25T00:00:0013:00:000.45 2019-11-25T00:00:0013:10:000.44095 2019-11-25T00:00:0013:20:000.43415 2019-11-25T00:00:0013:30:000.43045 2019-11-25T00:00:0013:40:000.4265 2019-11-25T00:00:0013:50:000.4235 2019-11-25T00:00:0014:00:000.42195 2019-11-25T00:00:0014:10:000.42075 2019-11-25T00:00:0014:20:000.42525 2019-11-25T00:00:0014:30:000.43435 2019-11-25T00:00:0014:40:000.4509 2019-11-25T00:00:0014:50:000.4744 2019-11-25T00:00:0015:00:000.50465 2019-11-25T00:00:0015:10:000.5268 2019-11-25T00:00:0015:20:000.54885 2019-11-25T00:00:0015:30:000.57155 2019-11-25T00:00:0015:40:000.6003 2019-11-25T00:00:0015:50:000.62835 2019-11-25T00:00:0016:00:000.658 2019-11-25T00:00:0016:10:000.69025 2019-11-25T00:00:0016:20:000.71915 2019-11-25T00:00:0016:30:000.7442 2019-11-25T00:00:0016:40:000.76715 2019-11-25T00:00:0016:50:000.7879 2019-11-25T00:00:0017:00:000.80955 2019-11-25T00:00:0017:10:000.82615 2019-11-25T00:00:0017:20:000.8462 2019-11-25T00:00:0017:30:000.8631 2019-11-25T00:00:0017:40:000.87865 2019-11-25T00:00:0017:50:000.8894 2019-11-25T00:00:0018:00:000.90395 2019-11-25T00:00:0018:10:000.9174 2019-11-25T00:00:0018:20:000.9309 2019-11-25T00:00:0018:30:000.94195 2019-11-25T00:00:0018:40:000.9526 2019-11-25T00:00:0018:50:000.9621 2019-11-25T00:00:0019:00:000.97055 2019-11-25T00:00:0019:10:000.9775 2019-11-25T00:00:0019:20:000.9806 2019-11-25T00:00:0019:30:000.9813 2019-11-25T00:00:0019:40:000.97605 2019-11-25T00:00:0019:50:000.9675 2019-11-25T00:00:0020:00:000.95725 2019-11-25T00:00:0020:10:000.94675 2019-11-25T00:00:0020:20:000.93075 2019-11-25T00:00:0020:30:000.9123 2019-11-25T00:00:0020:40:000.8902 2019-11-25T00:00:0020:50:000.8654 2019-11-25T00:00:0021:00:000.837 2019-11-25T00:00:0021:10:000.8053 2019-11-25T00:00:0021:20:000.77125 2019-11-25T00:00:0021:30:000.73905 2019-11-25T00:00:0021:40:000.70745 2019-11-25T00:00:0021:50:000.67605 2019-11-25T00:00:0022:00:000.64685 2019-11-25T00:00:0022:10:000.62055 2019-11-25T00:00:0022:20:000.59395 2019-11-25T00:00:0022:30:000.56955 2019-11-25T00:00:0022:40:000.54685 2019-11-25T00:00:0022:50:000.526 2019-11-25T00:00:0023:00:000.50645 2019-11-25T00:00:0023:10:000.4858 2019-11-25T00:00:0023:20:000.4637 2019-11-25T00:00:0023:30:000.44165 2019-11-25T00:00:0023:40:000.4196 2019-11-25T00:00:0023:50:000.39725 2019-11-26T00:00:0000:00:000.37535 2019-11-26T00:00:0000:10:000.35365 2019-11-26T00:00:0000:20:000.33195 2019-11-26T00:00:0000:30:000.3104 2019-11-26T00:00:0000:40:000.2889 2019-11-26T00:00:0000:50:000.267 2019-11-26T00:00:0001:00:000.2454 2019-11-26T00:00:0001:10:000.22285 2019-11-26T00:00:0001:20:000.2011 2019-11-26T00:00:0001:30:000.1796 2019-11-26T00:00:0001:40:000.15835 2019-11-26T00:00:0001:50:000.1365 2019-11-26T00:00:0002:00:000.11595 2019-11-26T00:00:0002:10:000.09655 2019-11-26T00:00:0002:20:000.0768 2019-11-26T00:00:0002:30:000.0585 2019-11-26T00:00:0002:40:000.0410999 2019-11-26T00:00:0002:50:000.0248001 2019-11-26T00:00:0003:00:000.0124 2019-11-26T00:00:0003:10:000.00159996 2019-11-26T00:00:0003:20:00-0.00465002 2019-11-26T00:00:0003:30:00-0.00400002 2019-11-26T00:00:0003:40:000.00200004 2019-11-26T00:00:0003:50:000.01705 2019-11-26T00:00:0004:00:000.0402 2019-11-26T00:00:0004:10:000.07035 2019-11-26T00:00:0004:20:000.1095 2019-11-26T00:00:0004:30:000.1578 2019-11-26T00:00:0004:40:000.2108 2019-11-26T00:00:0004:50:000.26265 2019-11-26T00:00:0005:00:000.31245 2019-11-26T00:00:0005:10:000.3569 2019-11-26T00:00:0005:20:000.3943 2019-11-26T00:00:0005:30:000.42855 2019-11-26T00:00:0005:40:000.4619 2019-11-26T00:00:0005:50:000.4922 2019-11-26T00:00:0006:00:000.5197 2019-11-26T00:00:0006:10:000.5484 2019-11-26T00:00:0006:20:000.5748 2019-11-26T00:00:0006:30:000.59995 2019-11-26T00:00:0006:40:000.6275 2019-11-26T00:00:0006:50:000.65255 2019-11-26T00:00:0007:00:000.67645 2019-11-26T00:00:0007:10:000.69885 2019-11-26T00:00:0007:20:000.72025 2019-11-26T00:00:0007:30:000.7426 2019-11-26T00:00:0007:40:000.7637 2019-11-26T00:00:0007:50:000.7855 2019-11-26T00:00:0008:00:000.8025 2019-11-26T00:00:0008:10:000.8177 2019-11-26T00:00:0008:20:000.8337 2019-11-26T00:00:0008:30:000.84995 2019-11-26T00:00:0008:40:000.86275 2019-11-26T00:00:0008:50:000.877 2019-11-26T00:00:0009:00:000.8919 2019-11-26T00:00:0009:10:000.9012 2019-11-26T00:00:0009:20:000.91105 2019-11-26T00:00:0009:30:000.91595 2019-11-26T00:00:0009:40:000.9206 2019-11-26T00:00:0009:50:000.9233 2019-11-26T00:00:0010:00:000.9259 2019-11-26T00:00:0010:10:000.92775 2019-11-26T00:00:0010:20:000.92505 2019-11-26T00:00:0010:30:000.91795 2019-11-26T00:00:0010:40:000.9099 2019-11-26T00:00:0010:50:000.8977 2019-11-26T00:00:0011:00:000.88275 2019-11-26T00:00:0011:10:000.8664 2019-11-26T00:00:0011:20:000.84685 2019-11-26T00:00:0011:30:000.8252 2019-11-26T00:00:0011:40:000.79845 2019-11-26T00:00:0011:50:000.7715 2019-11-26T00:00:0012:00:000.7465 2019-11-26T00:00:0012:10:000.7222 2019-11-26T00:00:0012:20:000.6975 2019-11-26T00:00:0012:30:000.67605 2019-11-26T00:00:0012:40:000.6575 2019-11-26T00:00:0012:50:000.63915 2019-11-26T00:00:0013:00:000.62415 2019-11-26T00:00:0013:10:000.61615 2019-11-26T00:00:0013:20:000.608 2019-11-26T00:00:0013:30:000.60025 2019-11-26T00:00:0013:40:000.5922 2019-11-26T00:00:0013:50:000.57965 2019-11-26T00:00:0014:00:000.56715 2019-11-26T00:00:0014:10:000.5537 2019-11-26T00:00:0014:20:000.54335 2019-11-26T00:00:0014:30:000.54145 2019-11-26T00:00:0014:40:000.5456 2019-11-26T00:00:0014:50:000.5536 2019-11-26T00:00:0015:00:000.56185 2019-11-26T00:00:0015:10:000.56975 2019-11-26T00:00:0015:20:000.5797 2019-11-26T00:00:0015:30:000.5895 2019-11-26T00:00:0015:40:000.60115 2019-11-26T00:00:0015:50:000.6162 2019-11-26T00:00:0016:00:000.6379 2019-11-26T00:00:0016:10:000.6661 2019-11-26T00:00:0016:20:000.69665 2019-11-26T00:00:0016:30:000.72535 2019-11-26T00:00:0016:40:000.754 2019-11-26T00:00:0016:50:000.78135 2019-11-26T00:00:0017:00:000.805 2019-11-26T00:00:0017:10:000.8285 2019-11-26T00:00:0017:20:000.8514 2019-11-26T00:00:0017:30:000.8706 2019-11-26T00:00:0017:40:000.88785 2019-11-26T00:00:0017:50:000.90365 2019-11-26T00:00:0018:00:000.91895 2019-11-26T00:00:0018:10:000.92975 2019-11-26T00:00:0018:20:000.9409 2019-11-26T00:00:0018:30:000.9544 2019-11-26T00:00:0018:40:000.9651 2019-11-26T00:00:0018:50:000.9742 2019-11-26T00:00:0019:00:000.97785 2019-11-26T00:00:0019:10:000.97895 2019-11-26T00:00:0019:20:000.98105 2019-11-26T00:00:0019:30:000.98255 2019-11-26T00:00:0019:40:000.98125 2019-11-26T00:00:0019:50:000.9772 2019-11-26T00:00:0020:00:000.97135 2019-11-26T00:00:0020:10:000.9619 2019-11-26T00:00:0020:20:000.94775 2019-11-26T00:00:0020:30:000.9303 2019-11-26T00:00:0020:40:000.90585 2019-11-26T00:00:0020:50:000.88255 2019-11-26T00:00:0021:00:000.8514 2019-11-26T00:00:0021:10:000.82025 2019-11-26T00:00:0021:20:000.7891 2019-11-26T00:00:0021:30:000.76 2019-11-26T00:00:0021:40:000.7326 2019-11-26T00:00:0021:50:000.7073 2019-11-26T00:00:0022:00:000.6835 2019-11-26T00:00:0022:10:000.65825 2019-11-26T00:00:0022:20:000.6323 2019-11-26T00:00:0022:30:000.60685 2019-11-26T00:00:0022:40:000.5825 2019-11-26T00:00:0022:50:000.5579 2019-11-26T00:00:0023:00:000.5343 2019-11-26T00:00:0023:10:000.51135 2019-11-26T00:00:0023:20:000.4896 2019-11-26T00:00:0023:30:000.466 2019-11-26T00:00:0023:40:000.44245 2019-11-26T00:00:0023:50:000.42045 2019-11-27T00:00:0000:00:000.39945 2019-11-27T00:00:0000:10:000.37595 2019-11-27T00:00:0000:20:000.3529 2019-11-27T00:00:0000:30:000.33145 2019-11-27T00:00:0000:40:000.30815 2019-11-27T00:00:0000:50:000.28445 2019-11-27T00:00:0001:00:000.26275 2019-11-27T00:00:0001:10:000.23905 2019-11-27T00:00:0001:20:000.215 2019-11-27T00:00:0001:30:000.1914 2019-11-27T00:00:0001:40:000.16965 2019-11-27T00:00:0001:50:000.1456 2019-11-27T00:00:0002:00:000.12265 2019-11-27T00:00:0002:10:000.0991 2019-11-27T00:00:0002:20:000.0769 2019-11-27T00:00:0002:30:000.0525 2019-11-27T00:00:0002:40:000.03095 2019-11-27T00:00:0002:50:000.00885 2019-11-27T00:00:0003:00:00-0.01365 2019-11-27T00:00:0003:10:00-0.036 2019-11-27T00:00:0003:20:00-0.0582501 2019-11-27T00:00:0003:30:00-0.0784001 2019-11-27T00:00:0003:40:00-0.0973 2019-11-27T00:00:0003:50:00-0.11515 2019-11-27T00:00:0004:00:00-0.1294 2019-11-27T00:00:0004:10:00-0.14035 2019-11-27T00:00:0004:20:00-0.14855 2019-11-27T00:00:0004:30:00-0.152 2019-11-27T00:00:0004:40:00-0.14915 2019-11-27T00:00:0004:50:00-0.13675 2019-11-27T00:00:0005:00:00-0.11615 2019-11-27T00:00:0005:10:00-0.0843999 2019-11-27T00:00:0005:20:00-0.0344001 2019-11-27T00:00:0005:30:000.027 2019-11-27T00:00:0005:40:000.0871 2019-11-27T00:00:0005:50:000.14585 2019-11-27T00:00:0006:00:000.203 2019-11-27T00:00:0006:10:000.2501 2019-11-27T00:00:0006:20:000.29065 2019-11-27T00:00:0006:30:000.32785 2019-11-27T00:00:0006:40:000.36745 2019-11-27T00:00:0006:50:000.403 2019-11-27T00:00:0007:00:000.4359 2019-11-27T00:00:0007:10:000.46985 2019-11-27T00:00:0007:20:000.50315 2019-11-27T00:00:0007:30:000.53305 2019-11-27T00:00:0007:40:000.56255 2019-11-27T00:00:0007:50:000.58885 2019-11-27T00:00:0008:00:000.6163 2019-11-27T00:00:0008:10:000.6437 2019-11-27T00:00:0008:20:000.6715 2019-11-27T00:00:0008:30:000.69795 2019-11-27T00:00:0008:40:000.72735 2019-11-27T00:00:0008:50:000.75255 2019-11-27T00:00:0009:00:000.77905 2019-11-27T00:00:0009:10:000.8013 2019-11-27T00:00:0009:20:000.8219 2019-11-27T00:00:0009:30:000.83975 2019-11-27T00:00:0009:40:000.8571 2019-11-27T00:00:0009:50:000.87145 2019-11-27T00:00:0010:00:000.885 2019-11-27T00:00:0010:10:000.9 2019-11-27T00:00:0010:20:000.91365 2019-11-27T00:00:0010:30:000.9247 2019-11-27T00:00:0010:40:000.93235 2019-11-27T00:00:0010:50:000.93935 2019-11-27T00:00:0011:00:000.94145 2019-11-27T00:00:0011:10:000.9441 2019-11-27T00:00:0011:20:000.9454 2019-11-27T00:00:0011:30:000.9418 2019-11-27T00:00:0011:40:000.93765 2019-11-27T00:00:0011:50:000.92985 2019-11-27T00:00:0012:00:000.91745 2019-11-27T00:00:0012:10:000.90405 2019-11-27T00:00:0012:20:000.8886 2019-11-27T00:00:0012:30:000.8731 2019-11-27T00:00:0012:40:000.85435 2019-11-27T00:00:0012:50:000.83365 2019-11-27T00:00:0013:00:000.81465 2019-11-27T00:00:0013:10:000.79805 2019-11-27T00:00:0013:20:000.7797 2019-11-27T00:00:0013:30:000.76025 2019-11-27T00:00:0013:40:000.74295 2019-11-27T00:00:0013:50:000.7259 2019-11-27T00:00:0014:00:000.70955 2019-11-27T00:00:0014:10:000.6958 2019-11-27T00:00:0014:20:000.68695 2019-11-27T00:00:0014:30:000.6779 2019-11-27T00:00:0014:40:000.669 2019-11-27T00:00:0014:50:000.65675 2019-11-27T00:00:0015:00:000.64625 2019-11-27T00:00:0015:10:000.6375 2019-11-27T00:00:0015:20:000.63145 2019-11-27T00:00:0015:30:000.63035 2019-11-27T00:00:0015:40:000.63045 2019-11-27T00:00:0015:50:000.63445 2019-11-27T00:00:0016:00:000.64045 2019-11-27T00:00:0016:10:000.64905 2019-11-27T00:00:0016:20:000.6642 2019-11-27T00:00:0016:30:000.6806 2019-11-27T00:00:0016:40:000.69575 2019-11-27T00:00:0016:50:000.7148 2019-11-27T00:00:0017:00:000.73425 2019-11-27T00:00:0017:10:000.7507 2019-11-27T00:00:0017:20:000.7717 2019-11-27T00:00:0017:30:000.79725 2019-11-27T00:00:0017:40:000.82155 2019-11-27T00:00:0017:50:000.84425 2019-11-27T00:00:0018:00:000.8664 2019-11-27T00:00:0018:10:000.8835 2019-11-27T00:00:0018:20:000.89825 2019-11-27T00:00:0018:30:000.91365 2019-11-27T00:00:0018:40:000.92995 2019-11-27T00:00:0018:50:000.9451 2019-11-27T00:00:0019:00:000.96035 2019-11-27T00:00:0019:10:000.975 2019-11-27T00:00:0019:20:000.98675 2019-11-27T00:00:0019:30:000.99715 2019-11-27T00:00:0019:40:001.00665 2019-11-27T00:00:0019:50:001.0138 2019-11-27T00:00:0020:00:001.01735 2019-11-27T00:00:0020:10:001.01845 2019-11-27T00:00:0020:20:001.016 2019-11-27T00:00:0020:30:001.01205 2019-11-27T00:00:0020:40:001.0067 2019-11-27T00:00:0020:50:000.9974 2019-11-27T00:00:0021:00:000.98555 2019-11-27T00:00:0021:10:000.9672 2019-11-27T00:00:0021:20:000.942 2019-11-27T00:00:0021:30:000.9138 2019-11-27T00:00:0021:40:000.88285 2019-11-27T00:00:0021:50:000.85025 2019-11-27T00:00:0022:00:000.81875 2019-11-27T00:00:0022:10:000.78845 2019-11-27T00:00:0022:20:000.75875 2019-11-27T00:00:0022:30:000.72905 2019-11-27T00:00:0022:40:000.7015 2019-11-27T00:00:0022:50:000.6748 2019-11-27T00:00:0023:00:000.6488 2019-11-27T00:00:0023:10:000.62325 2019-11-27T00:00:0023:20:000.59785 2019-11-27T00:00:0023:30:000.57445 2019-11-27T00:00:0023:40:000.5521 2019-11-27T00:00:0023:50:000.53 2019-11-28T00:00:0000:00:000.5066 2019-11-28T00:00:0000:10:000.4847 2019-11-28T00:00:0000:20:000.4635 2019-11-28T00:00:0000:30:000.4411 2019-11-28T00:00:0000:40:000.4185 2019-11-28T00:00:0000:50:000.3969 2019-11-28T00:00:0001:00:000.375 2019-11-28T00:00:0001:10:000.35195 2019-11-28T00:00:0001:20:000.3289 2019-11-28T00:00:0001:30:000.3049 2019-11-28T00:00:0001:40:000.2806 2019-11-28T00:00:0001:50:000.2565 2019-11-28T00:00:0002:00:000.23185 2019-11-28T00:00:0002:10:000.20935 2019-11-28T00:00:0002:20:000.18515 2019-11-28T00:00:0002:30:000.16155 2019-11-28T00:00:0002:40:000.13785 2019-11-28T00:00:0002:50:000.11315 2019-11-28T00:00:0003:00:000.0888499 2019-11-28T00:00:0003:10:000.06535 2019-11-28T00:00:0003:20:000.04125 2019-11-28T00:00:0003:30:000.0163 2019-11-28T00:00:0003:40:00-0.00735002 2019-11-28T00:00:0003:50:00-0.0305501 2019-11-28T00:00:0004:00:00-0.05405 2019-11-28T00:00:0004:10:00-0.0766499 2019-11-28T00:00:0004:20:00-0.0974 2019-11-28T00:00:0004:30:00-0.1185 2019-11-28T00:00:0004:40:00-0.1347 2019-11-28T00:00:0004:50:00-0.149 2019-11-28T00:00:0005:00:00-0.1599 2019-11-28T00:00:0005:10:00-0.16595 2019-11-28T00:00:0005:20:00-0.1605 2019-11-28T00:00:0005:30:00-0.14515 2019-11-28T00:00:0005:40:00-0.1144 2019-11-28T00:00:0005:50:00-0.0646 2019-11-28T00:00:0006:00:00-0.00194995 2019-11-28T00:00:0006:10:000.0642 2019-11-28T00:00:0006:20:000.12835 2019-11-28T00:00:0006:30:000.1876 2019-11-28T00:00:0006:40:000.2397 2019-11-28T00:00:0006:50:000.2841 2019-11-28T00:00:0007:00:000.3217 2019-11-28T00:00:0007:10:000.3617 2019-11-28T00:00:0007:20:000.3982 2019-11-28T00:00:0007:30:000.43125 2019-11-28T00:00:0007:40:000.46395 2019-11-28T00:00:0007:50:000.4957 2019-11-28T00:00:0008:00:000.5263 2019-11-28T00:00:0008:10:000.55645 2019-11-28T00:00:0008:20:000.58395 2019-11-28T00:00:0008:30:000.61345 2019-11-28T00:00:0008:40:000.64235 2019-11-28T00:00:0008:50:000.67265 2019-11-28T00:00:0009:00:000.70055 2019-11-28T00:00:0009:10:000.72855 2019-11-28T00:00:0009:20:000.7554 2019-11-28T00:00:0009:30:000.78025 2019-11-28T00:00:0009:40:000.80535 2019-11-28T00:00:0009:50:000.82655 2019-11-28T00:00:0010:00:000.84925 2019-11-28T00:00:0010:10:000.87135 2019-11-28T00:00:0010:20:000.88775 2019-11-28T00:00:0010:30:000.90565 2019-11-28T00:00:0010:40:000.92155 2019-11-28T00:00:0010:50:000.93205 2019-11-28T00:00:0011:00:000.94275 2019-11-28T00:00:0011:10:000.95165 2019-11-28T00:00:0011:20:000.9568 2019-11-28T00:00:0011:30:000.96175 2019-11-28T00:00:0011:40:000.96455 2019-11-28T00:00:0011:50:000.96625 2019-11-28T00:00:0012:00:000.9658 2019-11-28T00:00:0012:10:000.9635 2019-11-28T00:00:0012:20:000.957 2019-11-28T00:00:0012:30:000.95005 2019-11-28T00:00:0012:40:000.93885 2019-11-28T00:00:0012:50:000.9279 2019-11-28T00:00:0013:00:000.91545 2019-11-28T00:00:0013:10:000.9024 2019-11-28T00:00:0013:20:000.88405 2019-11-28T00:00:0013:30:000.8642 2019-11-28T00:00:0013:40:000.8431 2019-11-28T00:00:0013:50:000.82545 2019-11-28T00:00:0014:00:000.8088 2019-11-28T00:00:0014:10:000.79305 2019-11-28T00:00:0014:20:000.7755 2019-11-28T00:00:0014:30:000.7628 2019-11-28T00:00:0014:40:000.74765 2019-11-28T00:00:0014:50:000.7375 2019-11-28T00:00:0015:00:000.728 2019-11-28T00:00:0015:10:000.72 2019-11-28T00:00:0015:20:000.71235 2019-11-28T00:00:0015:30:000.70525 2019-11-28T00:00:0015:40:000.69925 2019-11-28T00:00:0015:50:000.6938 2019-11-28T00:00:0016:00:000.6918 2019-11-28T00:00:0016:10:000.69275 2019-11-28T00:00:0016:20:000.6998 2019-11-28T00:00:0016:30:000.7125 2019-11-28T00:00:0016:40:000.7297 2019-11-28T00:00:0016:50:000.75025 2019-11-28T00:00:0017:00:000.7716 2019-11-28T00:00:0017:10:000.7942 2019-11-28T00:00:0017:20:000.8157 2019-11-28T00:00:0017:30:000.8354 2019-11-28T00:00:0017:40:000.85355 2019-11-28T00:00:0017:50:000.8728 2019-11-28T00:00:0018:00:000.8935 2019-11-28T00:00:0018:10:000.9135 2019-11-28T00:00:0018:20:000.93355 2019-11-28T00:00:0018:30:000.9511 2019-11-28T00:00:0018:40:000.9675 2019-11-28T00:00:0018:50:000.9798 2019-11-28T00:00:0019:00:000.9886 2019-11-28T00:00:0019:10:000.9975 2019-11-28T00:00:0019:20:001.0062 2019-11-28T00:00:0019:30:001.01285 2019-11-28T00:00:0019:40:001.02045 2019-11-28T00:00:0019:50:001.0281 2019-11-28T00:00:0020:00:001.0326 2019-11-28T00:00:0020:10:001.0344 2019-11-28T00:00:0020:20:001.03575 2019-11-28T00:00:0020:30:001.03435 2019-11-28T00:00:0020:40:001.0297 2019-11-28T00:00:0020:50:001.02235 2019-11-28T00:00:0021:00:001.01385 2019-11-28T00:00:0021:10:001.0007 2019-11-28T00:00:0021:20:000.98455 2019-11-28T00:00:0021:30:000.9698 2019-11-28T00:00:0021:40:000.9495 2019-11-28T00:00:0021:50:000.92555 2019-11-28T00:00:0022:00:000.9027 2019-11-28T00:00:0022:10:000.8784 2019-11-28T00:00:0022:20:000.8477 2019-11-28T00:00:0022:30:000.81855 2019-11-28T00:00:0022:40:000.7932 2019-11-28T00:00:0022:50:000.76665 2019-11-28T00:00:0023:00:000.73965 2019-11-28T00:00:0023:10:000.7134 2019-11-28T00:00:0023:20:000.68685 2019-11-28T00:00:0023:30:000.6609 2019-11-28T00:00:0023:40:000.63575 2019-11-28T00:00:0023:50:000.61065 2019-11-29T00:00:0000:00:000.5867 2019-11-29T00:00:0000:10:000.5631 2019-11-29T00:00:0000:20:000.5404 2019-11-29T00:00:0000:30:000.51805 2019-11-29T00:00:0000:40:000.49505 2019-11-29T00:00:0000:50:000.47115 2019-11-29T00:00:0001:00:000.4496 2019-11-29T00:00:0001:10:000.42775 2019-11-29T00:00:0001:20:000.4037 2019-11-29T00:00:0001:30:000.3812 2019-11-29T00:00:0001:40:000.3587 2019-11-29T00:00:0001:50:000.33565 2019-11-29T00:00:0002:00:000.3114 2019-11-29T00:00:0002:10:000.2889 2019-11-29T00:00:0002:20:000.2639 2019-11-29T00:00:0002:30:000.2396 2019-11-29T00:00:0002:40:000.2158 2019-11-29T00:00:0002:50:000.19265 2019-11-29T00:00:0003:00:000.1678 2019-11-29T00:00:0003:10:000.1446 2019-11-29T00:00:0003:20:000.12045 2019-11-29T00:00:0003:30:000.0970999 2019-11-29T00:00:0003:40:000.0733 2019-11-29T00:00:0003:50:000.05015 2019-11-29T00:00:0004:00:000.02695 2019-11-29T00:00:0004:10:000.00505553 2019-11-29T00:00:0004:20:00-0.0188501 2019-11-29T00:00:0004:30:00-0.042 2019-11-29T00:00:0004:40:00-0.06475 2019-11-29T00:00:0004:50:00-0.0876 2019-11-29T00:00:0005:00:00-0.1067 2019-11-29T00:00:0005:10:00-0.12645 2019-11-29T00:00:0005:20:00-0.1438 2019-11-29T00:00:0005:30:00-0.1571 2019-11-29T00:00:0005:40:00-0.16735 2019-11-29T00:00:0005:50:00-0.17165 2019-11-29T00:00:0006:00:00-0.1683 2019-11-29T00:00:0006:10:00-0.1535 2019-11-29T00:00:0006:20:00-0.127 2019-11-29T00:00:0006:30:00-0.08455 2019-11-29T00:00:0006:40:00-0.02615 2019-11-29T00:00:0006:50:000.03905 2019-11-29T00:00:0007:00:000.0999 2019-11-29T00:00:0007:10:000.1573 2019-11-29T00:00:0007:20:000.2118 2019-11-29T00:00:0007:30:000.2591 2019-11-29T00:00:0007:40:000.30055 2019-11-29T00:00:0007:50:000.339 2019-11-29T00:00:0008:00:000.3771 2019-11-29T00:00:0008:10:000.41045 2019-11-29T00:00:0008:20:000.44655 2019-11-29T00:00:0008:30:000.48045 2019-11-29T00:00:0008:40:000.50935 2019-11-29T00:00:0008:50:000.54175 2019-11-29T00:00:0009:00:000.57295 2019-11-29T00:00:0009:10:000.60315 2019-11-29T00:00:0009:20:000.63365 2019-11-29T00:00:0009:30:000.66445 2019-11-29T00:00:0009:40:000.6949 2019-11-29T00:00:0009:50:000.7234 2019-11-29T00:00:0010:00:000.75095 2019-11-29T00:00:0010:10:000.77835 2019-11-29T00:00:0010:20:000.80505 2019-11-29T00:00:0010:30:000.8288 2019-11-29T00:00:0010:40:000.85165 2019-11-29T00:00:0010:50:000.87465 2019-11-29T00:00:0011:00:000.8946 2019-11-29T00:00:0011:10:000.91575 2019-11-29T00:00:0011:20:000.93235 2019-11-29T00:00:0011:30:000.9496 2019-11-29T00:00:0011:40:000.9619 2019-11-29T00:00:0011:50:000.9745 2019-11-29T00:00:0012:00:000.98435 2019-11-29T00:00:0012:10:000.99185 2019-11-29T00:00:0012:20:001.0027 2019-11-29T00:00:0012:30:001.01245 2019-11-29T00:00:0012:40:001.01895 2019-11-29T00:00:0012:50:001.0241 2019-11-29T00:00:0013:00:001.0281 2019-11-29T00:00:0013:10:001.0322 2019-11-29T00:00:0013:20:001.03165 2019-11-29T00:00:0013:30:001.0301 2019-11-29T00:00:0013:40:001.02465 2019-11-29T00:00:0013:50:001.0155 2019-11-29T00:00:0014:00:001.00945 2019-11-29T00:00:0014:10:001.0011 2019-11-29T00:00:0014:20:000.9908 2019-11-29T00:00:0014:30:000.9842 2019-11-29T00:00:0014:40:000.977 2019-11-29T00:00:0014:50:000.9708 2019-11-29T00:00:0015:00:000.967 2019-11-29T00:00:0015:10:000.96695 2019-11-29T00:00:0015:20:000.96395 2019-11-29T00:00:0015:30:000.95505 2019-11-29T00:00:0015:40:000.9442 2019-11-29T00:00:0015:50:000.93515 2019-11-29T00:00:0016:00:000.9229 2019-11-29T00:00:0016:10:000.91545 2019-11-29T00:00:0016:20:000.91425 2019-11-29T00:00:0016:30:000.91205 2019-11-29T00:00:0016:40:000.9117 2019-11-29T00:00:0016:50:000.91565 2019-11-29T00:00:0017:00:000.92535 2019-11-29T00:00:0017:10:000.93105 2019-11-29T00:00:0017:20:000.93705 2019-11-29T00:00:0017:30:000.9438 2019-11-29T00:00:0017:40:000.95005 2019-11-29T00:00:0017:50:000.9584 2019-11-29T00:00:0018:00:000.9688 2019-11-29T00:00:0018:10:000.9818 2019-11-29T00:00:0018:20:000.99605 2019-11-29T00:00:0018:30:001.0094 2019-11-29T00:00:0018:40:001.02475 2019-11-29T00:00:0018:50:001.0404 2019-11-29T00:00:0019:00:001.05365 2019-11-29T00:00:0019:10:001.06805 2019-11-29T00:00:0019:20:001.08095 2019-11-29T00:00:0019:30:001.0922 2019-11-29T00:00:0019:40:001.10055 2019-11-29T00:00:0019:50:001.107 2019-11-29T00:00:0020:00:001.10955 2019-11-29T00:00:0020:10:001.1099 2019-11-29T00:00:0020:20:001.10895 2019-11-29T00:00:0020:30:001.11075 2019-11-29T00:00:0020:40:001.1118 2019-11-29T00:00:0020:50:001.1112 2019-11-29T00:00:0021:00:001.1103 2019-11-29T00:00:0021:10:001.10665 2019-11-29T00:00:0021:20:001.0966 2019-11-29T00:00:0021:30:001.0817 2019-11-29T00:00:0021:40:001.06405 2019-11-29T00:00:0021:50:001.0457 2019-11-29T00:00:0022:00:001.02645 2019-11-29T00:00:0022:10:001.00655 2019-11-29T00:00:0022:20:000.9892 2019-11-29T00:00:0022:30:000.97105 2019-11-29T00:00:0022:40:000.94865 2019-11-29T00:00:0022:50:000.9251 2019-11-29T00:00:0023:00:000.90175 2019-11-29T00:00:0023:10:000.87485 2019-11-29T00:00:0023:20:000.84755 2019-11-29T00:00:0023:30:000.82205 2019-11-29T00:00:0023:40:000.7987 2019-11-29T00:00:0023:50:000.7753 2019-11-30T00:00:0000:00:000.751 2019-11-30T00:00:0000:10:000.7262 2019-11-30T00:00:0000:20:000.70175 2019-11-30T00:00:0000:30:000.67565 2019-11-30T00:00:0000:40:000.6508 2019-11-30T00:00:0000:50:000.6279 2019-11-30T00:00:0001:00:000.6043 2019-11-30T00:00:0001:10:000.581 2019-11-30T00:00:0001:20:000.55755 2019-11-30T00:00:0001:30:000.53485 2019-11-30T00:00:0001:40:000.5129 2019-11-30T00:00:0001:50:000.48995 2019-11-30T00:00:0002:00:000.46855 2019-11-30T00:00:0002:10:000.44655 2019-11-30T00:00:0002:20:000.42405 2019-11-30T00:00:0002:30:000.40025 2019-11-30T00:00:0002:40:000.3776 2019-11-30T00:00:0002:50:000.35455 2019-11-30T00:00:0003:00:000.33105 2019-11-30T00:00:0003:10:000.3054 2019-11-30T00:00:0003:20:000.28215 2019-11-30T00:00:0003:30:000.25785 2019-11-30T00:00:0003:40:000.23435 2019-11-30T00:00:0003:50:000.2107 2019-11-30T00:00:0004:00:000.18745 2019-11-30T00:00:0004:10:000.16425 2019-11-30T00:00:0004:20:000.1409 2019-11-30T00:00:0004:30:000.1174 2019-11-30T00:00:0004:40:000.09425 2019-11-30T00:00:0004:50:000.0707 2019-11-30T00:00:0005:00:000.04835 2019-11-30T00:00:0005:10:000.0265 2019-11-30T00:00:0005:20:000.00354998 2019-11-30T00:00:0005:30:00-0.01655 2019-11-30T00:00:0005:40:00-0.0353 2019-11-30T00:00:0005:50:00-0.0536 2019-11-30T00:00:0006:00:00-0.07085 2019-11-30T00:00:0006:10:00-0.0838 2019-11-30T00:00:0006:20:00-0.09275 2019-11-30T00:00:0006:30:00-0.0969 2019-11-30T00:00:0006:40:00-0.09205 2019-11-30T00:00:0006:50:00-0.07535 2019-11-30T00:00:0007:00:00-0.0452499 2019-11-30T00:00:0007:10:000.00409999 2019-11-30T00:00:0007:20:000.06845 2019-11-30T00:00:0007:30:000.1315 2019-11-30T00:00:0007:40:000.19145 2019-11-30T00:00:0007:50:000.2489 2019-11-30T00:00:0008:00:000.29795 2019-11-30T00:00:0008:10:000.34035 2019-11-30T00:00:0008:20:000.37825 2019-11-30T00:00:0008:30:000.4161 2019-11-30T00:00:0008:40:000.452 2019-11-30T00:00:0008:50:000.4882 2019-11-30T00:00:0009:00:000.52035 2019-11-30T00:00:0009:10:000.55205 2019-11-30T00:00:0009:20:000.58255 2019-11-30T00:00:0009:30:000.6122 2019-11-30T00:00:0009:40:000.64105 2019-11-30T00:00:0009:50:000.66935 2019-11-30T00:00:0010:00:000.69645 2019-11-30T00:00:0010:10:000.7261 2019-11-30T00:00:0010:20:000.756 2019-11-30T00:00:0010:30:000.78345 2019-11-30T00:00:0010:40:000.8101 2019-11-30T00:00:0010:50:000.8364 2019-11-30T00:00:0011:00:000.86245 2019-11-30T00:00:0011:10:000.8863 2019-11-30T00:00:0011:20:000.9084 2019-11-30T00:00:0011:30:000.929 2019-11-30T00:00:0011:40:000.9495 2019-11-30T00:00:0011:50:000.9681 2019-11-30T00:00:0012:00:000.98475 2019-11-30T00:00:0012:10:001.00175 2019-11-30T00:00:0012:20:001.01845 2019-11-30T00:00:0012:30:001.03195 2019-11-30T00:00:0012:40:001.0458 2019-11-30T00:00:0012:50:001.05665 2019-11-30T00:00:0013:00:001.06725 2019-11-30T00:00:0013:10:001.07435 2019-11-30T00:00:0013:20:001.0817 2019-11-30T00:00:0013:30:001.08655 2019-11-30T00:00:0013:40:001.08965 2019-11-30T00:00:0013:50:001.09195 2019-11-30T00:00:0014:00:001.0935 2019-11-30T00:00:0014:10:001.0945 2019-11-30T00:00:0014:20:001.09395 2019-11-30T00:00:0014:30:001.09295 2019-11-30T00:00:0014:40:001.089 2019-11-30T00:00:0014:50:001.085 2019-11-30T00:00:0015:00:001.0792 2019-11-30T00:00:0015:10:001.07215 2019-11-30T00:00:0015:20:001.06365 2019-11-30T00:00:0015:30:001.0532 2019-11-30T00:00:0015:40:001.04025 2019-11-30T00:00:0015:50:001.0283 2019-11-30T00:00:0016:00:001.017 2019-11-30T00:00:0016:10:001.0073 2019-11-30T00:00:0016:20:000.99855 2019-11-30T00:00:0016:30:000.989 2019-11-30T00:00:0016:40:000.97885 2019-11-30T00:00:0016:50:000.9696 2019-11-30T00:00:0017:00:000.96085 2019-11-30T00:00:0017:10:000.95715 2019-11-30T00:00:0017:20:000.9559 2019-11-30T00:00:0017:30:000.9572 2019-11-30T00:00:0017:40:000.9595 2019-11-30T00:00:0017:50:000.9649 2019-11-30T00:00:0018:00:000.9725 2019-11-30T00:00:0018:10:000.98005 2019-11-30T00:00:0018:20:000.9852 2019-11-30T00:00:0018:30:000.9922 2019-11-30T00:00:0018:40:001.00065 2019-11-30T00:00:0018:50:001.00855 2019-11-30T00:00:0019:00:001.01815 2019-11-30T00:00:0019:10:001.03245 2019-11-30T00:00:0019:20:001.0476 2019-11-30T00:00:0019:30:001.05915 2019-11-30T00:00:0019:40:001.06925 2019-11-30T00:00:0019:50:001.0763 2019-11-30T00:00:0020:00:001.08225 2019-11-30T00:00:0020:10:001.088 2019-11-30T00:00:0020:20:001.09615 2019-11-30T00:00:0020:30:001.1018 2019-11-30T00:00:0020:40:001.1055 2019-11-30T00:00:0020:50:001.10575 2019-11-30T00:00:0021:00:001.1058 2019-11-30T00:00:0021:10:001.104 2019-11-30T00:00:0021:20:001.0992 2019-11-30T00:00:0021:30:001.09355 2019-11-30T00:00:0021:40:001.0893 2019-11-30T00:00:0021:50:001.084 2019-11-30T00:00:0022:00:001.07435 2019-11-30T00:00:0022:10:001.06075 2019-11-30T00:00:0022:20:001.04375 2019-11-30T00:00:0022:30:001.02455 2019-11-30T00:00:0022:40:001.0008 2019-11-30T00:00:0022:50:000.9751 2019-11-30T00:00:0023:00:000.95265 2019-11-30T00:00:0023:10:000.93 2019-11-30T00:00:0023:20:000.9068 2019-11-30T00:00:0023:30:000.88795 2019-11-30T00:00:0023:40:000.86935 2019-11-30T00:00:0023:50:000.84625 2019-12-01T00:00:0000:00:000.82365 2019-12-01T00:00:0000:10:000.79985 2019-12-01T00:00:0000:20:000.77635 2019-12-01T00:00:0000:30:000.75025 2019-12-01T00:00:0000:40:000.72555 2019-12-01T00:00:0000:50:000.7015 2019-12-01T00:00:0001:00:000.6765 2019-12-01T00:00:0001:10:000.651 2019-12-01T00:00:0001:20:000.62755 2019-12-01T00:00:0001:30:000.60465 2019-12-01T00:00:0001:40:000.58015 2019-12-01T00:00:0001:50:000.5574 2019-12-01T00:00:0002:00:000.53515 2019-12-01T00:00:0002:10:000.51285 2019-12-01T00:00:0002:20:000.48985 2019-12-01T00:00:0002:30:000.4677 2019-12-01T00:00:0002:40:000.4445 2019-12-01T00:00:0002:50:000.4209 2019-12-01T00:00:0003:00:000.39845 2019-12-01T00:00:0003:10:000.3749 2019-12-01T00:00:0003:20:000.35245 2019-12-01T00:00:0003:30:000.3285 2019-12-01T00:00:0003:40:000.30605 2019-12-01T00:00:0003:50:000.28205 2019-12-01T00:00:0004:00:000.25885 2019-12-01T00:00:0004:10:000.23615 2019-12-01T00:00:0004:20:000.21215 2019-12-01T00:00:0004:30:000.1896 2019-12-01T00:00:0004:40:000.1662 2019-12-01T00:00:0004:50:000.14265 2019-12-01T00:00:0005:00:000.11945 2019-12-01T00:00:0005:10:000.09625 2019-12-01T00:00:0005:20:000.073 2019-12-01T00:00:0005:30:000.0506501 2019-12-01T00:00:0005:40:000.0278501 2019-12-01T00:00:0005:50:000.00579999 2019-12-01T00:00:0006:00:00-0.01655 2019-12-01T00:00:0006:10:00-0.03805 2019-12-01T00:00:0006:20:00-0.0583 2019-12-01T00:00:0006:30:00-0.07735 2019-12-01T00:00:0006:40:00-0.0932 2019-12-01T00:00:0006:50:00-0.10675 2019-12-01T00:00:0007:00:00-0.1182 2019-12-01T00:00:0007:10:00-0.12695 2019-12-01T00:00:0007:20:00-0.12975 2019-12-01T00:00:0007:30:00-0.1276 2019-12-01T00:00:0007:40:00-0.11575 2019-12-01T00:00:0007:50:00-0.0911 2019-12-01T00:00:0008:00:00-0.0537 2019-12-01T00:00:0008:10:000.00110004 2019-12-01T00:00:0008:20:000.0671 2019-12-01T00:00:0008:30:000.1312 2019-12-01T00:00:0008:40:000.191 2019-12-01T00:00:0008:50:000.2441 2019-12-01T00:00:0009:00:000.28795 2019-12-01T00:00:0009:10:000.3261 2019-12-01T00:00:0009:20:000.36315 2019-12-01T00:00:0009:30:000.39955 2019-12-01T00:00:0009:40:000.43535 2019-12-01T00:00:0009:50:000.46905 2019-12-01T00:00:0010:00:000.50115 2019-12-01T00:00:0010:10:000.5286 2019-12-01T00:00:0010:20:000.55895 2019-12-01T00:00:0010:30:000.5872 2019-12-01T00:00:0010:40:000.61545 2019-12-01T00:00:0010:50:000.64485 2019-12-01T00:00:0011:00:000.6736 2019-12-01T00:00:0011:10:000.7002 2019-12-01T00:00:0011:20:000.7286 2019-12-01T00:00:0011:30:000.7565 2019-12-01T00:00:0011:40:000.78155 2019-12-01T00:00:0011:50:000.8089 2019-12-01T00:00:0012:00:000.8332 2019-12-01T00:00:0012:10:000.8587 2019-12-01T00:00:0012:20:000.8787 2019-12-01T00:00:0012:30:000.8999 2019-12-01T00:00:0012:40:000.9204 2019-12-01T00:00:0012:50:000.93885 2019-12-01T00:00:0013:00:000.95405 2019-12-01T00:00:0013:10:000.9695 2019-12-01T00:00:0013:20:000.9835 2019-12-01T00:00:0013:30:000.9956 2019-12-01T00:00:0013:40:001.0066 2019-12-01T00:00:0013:50:001.024 2019-12-01T00:00:0014:00:001.0354 2019-12-01T00:00:0014:10:001.0407 2019-12-01T00:00:0014:20:001.04605 2019-12-01T00:00:0014:30:001.05395 2019-12-01T00:00:0014:40:001.0586 2019-12-01T00:00:0014:50:001.064 2019-12-01T00:00:0015:00:001.0691 2019-12-01T00:00:0015:10:001.07085 2019-12-01T00:00:0015:20:001.06985 2019-12-01T00:00:0015:30:001.06875 2019-12-01T00:00:0015:40:001.06485 2019-12-01T00:00:0015:50:001.0591 2019-12-01T00:00:0016:00:001.0531 2019-12-01T00:00:0016:10:001.0486 2019-12-01T00:00:0016:20:001.0424 2019-12-01T00:00:0016:30:001.038 2019-12-01T00:00:0016:40:001.0309 2019-12-01T00:00:0016:50:001.02445 2019-12-01T00:00:0017:00:001.01615 2019-12-01T00:00:0017:10:001.0081 2019-12-01T00:00:0017:20:001.00215 2019-12-01T00:00:0017:30:000.99545 2019-12-01T00:00:0017:40:000.9912 2019-12-01T00:00:0017:50:000.9895 2019-12-01T00:00:0018:00:000.9886 2019-12-01T00:00:0018:10:000.98755 2019-12-01T00:00:0018:20:000.9874 2019-12-01T00:00:0018:30:000.98885 2019-12-01T00:00:0018:40:000.99125 2019-12-01T00:00:0018:50:000.99645 2019-12-01T00:00:0019:00:001.0049 2019-12-01T00:00:0019:10:001.01285 2019-12-01T00:00:0019:20:001.01795 2019-12-01T00:00:0019:30:001.02325 2019-12-01T00:00:0019:40:001.027 2019-12-01T00:00:0019:50:001.0331 2019-12-01T00:00:0020:00:001.04125 2019-12-01T00:00:0020:10:001.05045 2019-12-01T00:00:0020:20:001.05925 2019-12-01T00:00:0020:30:001.06605 2019-12-01T00:00:0020:40:001.07 2019-12-01T00:00:0020:50:001.0751 2019-12-01T00:00:0021:00:001.08 2019-12-01T00:00:0021:10:001.08205 2019-12-01T00:00:0021:20:001.08365 2019-12-01T00:00:0021:30:001.0829 2019-12-01T00:00:0021:40:001.0805 2019-12-01T00:00:0021:50:001.07605 2019-12-01T00:00:0022:00:001.0745 2019-12-01T00:00:0022:10:001.0716 2019-12-01T00:00:0022:20:001.0642 2019-12-01T00:00:0022:30:001.0545 2019-12-01T00:00:0022:40:001.04145 2019-12-01T00:00:0022:50:001.02255 2019-12-01T00:00:0023:00:001.00455 2019-12-01T00:00:0023:10:000.9864 2019-12-01T00:00:0023:20:000.9641 2019-12-01T00:00:0023:30:000.9403 2019-12-01T00:00:0023:40:000.91745 2019-12-01T00:00:0023:50:000.89505 2019-12-02T00:00:0000:00:000.87145 2019-12-02T00:00:0000:10:000.84945 2019-12-02T00:00:0000:20:000.8276 2019-12-02T00:00:0000:30:000.80675 2019-12-02T00:00:0000:40:000.78395 2019-12-02T00:00:0000:50:000.7614 2019-12-02T00:00:0001:00:000.73935 2019-12-02T00:00:0001:10:000.7156 2019-12-02T00:00:0001:20:000.69135 2019-12-02T00:00:0001:30:000.66735 2019-12-02T00:00:0001:40:000.6431 2019-12-02T00:00:0001:50:000.619 2019-12-02T00:00:0002:00:000.59465 2019-12-02T00:00:0002:10:000.5716 2019-12-02T00:00:0002:20:000.5491 2019-12-02T00:00:0002:30:000.5256 2019-12-02T00:00:0002:40:000.50135 2019-12-02T00:00:0002:50:000.4784 2019-12-02T00:00:0003:00:000.4557 2019-12-02T00:00:0003:10:000.4335 2019-12-02T00:00:0003:20:000.41075 2019-12-02T00:00:0003:30:000.38705 2019-12-02T00:00:0003:40:000.3637 2019-12-02T00:00:0003:50:000.34195 2019-12-02T00:00:0004:00:000.3196 2019-12-02T00:00:0004:10:000.29675 2019-12-02T00:00:0004:20:000.2739 2019-12-02T00:00:0004:30:000.252 2019-12-02T00:00:0004:40:000.228 2019-12-02T00:00:0004:50:000.20435 2019-12-02T00:00:0005:00:000.1817 2019-12-02T00:00:0005:10:000.15815 2019-12-02T00:00:0005:20:000.1354 2019-12-02T00:00:0005:30:000.11285 2019-12-02T00:00:0005:40:000.0903 2019-12-02T00:00:0005:50:000.0671 2019-12-02T00:00:0006:00:000.04485 2019-12-02T00:00:0006:10:000.0234999 2019-12-02T00:00:0006:20:000.00214999 2019-12-02T00:00:0006:30:00-0.01805 2019-12-02T00:00:0006:40:00-0.0378 2019-12-02T00:00:0006:50:00-0.05555 2019-12-02T00:00:0007:00:00-0.0723 2019-12-02T00:00:0007:10:00-0.08855 2019-12-02T00:00:0007:20:00-0.10105 2019-12-02T00:00:0007:30:00-0.11075 2019-12-02T00:00:0007:40:00-0.1151 2019-12-02T00:00:0007:50:00-0.1143 2019-12-02T00:00:0008:00:00-0.10505 2019-12-02T00:00:0008:10:00-0.08775 2019-12-02T00:00:0008:20:00-0.0601 2019-12-02T00:00:0008:30:00-0.01705 2019-12-02T00:00:0008:40:000.0361 2019-12-02T00:00:0008:50:000.0896 2019-12-02T00:00:0009:00:000.14215 2019-12-02T00:00:0009:10:000.1968 2019-12-02T00:00:0009:20:000.2497 2019-12-02T00:00:0009:30:000.29335 2019-12-02T00:00:0009:40:000.3344 2019-12-02T00:00:0009:50:000.3743 2019-12-02T00:00:0010:00:000.411 2019-12-02T00:00:0010:10:000.44305 2019-12-02T00:00:0010:20:000.4739 2019-12-02T00:00:0010:30:000.50165 2019-12-02T00:00:0010:40:000.5294 2019-12-02T00:00:0010:50:000.55645 2019-12-02T00:00:0011:00:000.583 2019-12-02T00:00:0011:10:000.6077 2019-12-02T00:00:0011:20:000.63405 2019-12-02T00:00:0011:30:000.66105 2019-12-02T00:00:0011:40:000.68705 2019-12-02T00:00:0011:50:000.71335 2019-12-02T00:00:0012:00:000.74105 2019-12-02T00:00:0012:10:000.76425 2019-12-02T00:00:0012:20:000.7877 2019-12-02T00:00:0012:30:000.81075 2019-12-02T00:00:0012:40:000.83435 2019-12-02T00:00:0012:50:000.8557 2019-12-02T00:00:0013:00:000.8736 2019-12-02T00:00:0013:10:000.89155 2019-12-02T00:00:0013:20:000.90925 2019-12-02T00:00:0013:30:000.92445 2019-12-02T00:00:0013:40:000.9404 2019-12-02T00:00:0013:50:000.9532 2019-12-02T00:00:0014:00:000.963 2019-12-02T00:00:0014:10:000.9743 2019-12-02T00:00:0014:20:000.98535 2019-12-02T00:00:0014:30:000.99385 2019-12-02T00:00:0014:40:001.00355 2019-12-02T00:00:0014:50:001.0097 2019-12-02T00:00:0015:00:001.01565 2019-12-02T00:00:0015:10:001.0191 2019-12-02T00:00:0015:20:001.0216 2019-12-02T00:00:0015:30:001.023 2019-12-02T00:00:0015:40:001.02105 2019-12-02T00:00:0015:50:001.0169 2019-12-02T00:00:0016:00:001.0134 2019-12-02T00:00:0016:10:001.0099 2019-12-02T00:00:0016:20:001.00665 2019-12-02T00:00:0016:30:001.00085 2019-12-02T00:00:0016:40:000.99415 2019-12-02T00:00:0016:50:000.98465 2019-12-02T00:00:0017:00:000.97605 2019-12-02T00:00:0017:10:000.96635 2019-12-02T00:00:0017:20:000.9577 2019-12-02T00:00:0017:30:000.9524 2019-12-02T00:00:0017:40:000.944 2019-12-02T00:00:0017:50:000.93865 2019-12-02T00:00:0018:00:000.9357 2019-12-02T00:00:0018:10:000.93675 2019-12-02T00:00:0018:20:000.93455 2019-12-02T00:00:0018:30:000.93355 2019-12-02T00:00:0018:40:000.93055 2019-12-02T00:00:0018:50:000.92905 2019-12-02T00:00:0019:00:000.92855 2019-12-02T00:00:0019:10:000.93295 2019-12-02T00:00:0019:20:000.93875 2019-12-02T00:00:0019:30:000.9448 2019-12-02T00:00:0019:40:000.95095 2019-12-02T00:00:0019:50:000.9585 2019-12-02T00:00:0020:00:000.9634 2019-12-02T00:00:0020:10:000.968 2019-12-02T00:00:0020:20:000.97385 2019-12-02T00:00:0020:30:000.97765 2019-12-02T00:00:0020:40:000.9817 2019-12-02T00:00:0020:50:000.98585 2019-12-02T00:00:0021:00:000.99185 2019-12-02T00:00:0021:10:000.99465 2019-12-02T00:00:0021:20:000.9953 2019-12-02T00:00:0021:30:000.99495 2019-12-02T00:00:0021:40:000.99525 2019-12-02T00:00:0021:50:000.9964 2019-12-02T00:00:0022:00:000.99715 2019-12-02T00:00:0022:10:000.996 2019-12-02T00:00:0022:20:000.9914 2019-12-02T00:00:0022:30:000.98895 2019-12-02T00:00:0022:40:000.9831 2019-12-02T00:00:0022:50:000.9745 2019-12-02T00:00:0023:00:000.96405 2019-12-02T00:00:0023:10:000.95085 2019-12-02T00:00:0023:20:000.9341 2019-12-02T00:00:0023:30:000.9189 2019-12-02T00:00:0023:40:000.90175 2019-12-02T00:00:0023:50:000.88085 2019-12-03T00:00:0000:00:000.8605 2019-12-03T00:00:0000:10:000.84125 2019-12-03T00:00:0000:20:000.8207 2019-12-03T00:00:0000:30:000.79925 2019-12-03T00:00:0000:40:000.7806 2019-12-03T00:00:0000:50:000.7594 2019-12-03T00:00:0001:00:000.73615 2019-12-03T00:00:0001:10:000.7116 2019-12-03T00:00:0001:20:000.6899 2019-12-03T00:00:0001:30:000.6685 2019-12-03T00:00:0001:40:000.64555 2019-12-03T00:00:0001:50:000.6218 2019-12-03T00:00:0002:00:000.59965 2019-12-03T00:00:0002:10:000.5761 2019-12-03T00:00:0002:20:000.5508 2019-12-03T00:00:0002:30:000.52655 2019-12-03T00:00:0002:40:000.50375 2019-12-03T00:00:0002:50:000.4809 2019-12-03T00:00:0003:00:000.45905 2019-12-03T00:00:0003:10:000.43715 2019-12-03T00:00:0003:20:000.4152 2019-12-03T00:00:0003:30:000.39375 2019-12-03T00:00:0003:40:000.37185 2019-12-03T00:00:0003:50:000.34885 2019-12-03T00:00:0004:00:000.3274 2019-12-03T00:00:0004:10:000.3059 2019-12-03T00:00:0004:20:000.28515 2019-12-03T00:00:0004:30:000.26295 2019-12-03T00:00:0004:40:000.24185 2019-12-03T00:00:0004:50:000.22085 2019-12-03T00:00:0005:00:000.1995 2019-12-03T00:00:0005:10:000.1776 2019-12-03T00:00:0005:20:000.1561 2019-12-03T00:00:0005:30:000.13385 2019-12-03T00:00:0005:40:000.1127 2019-12-03T00:00:0005:50:000.09155 2019-12-03T00:00:0006:00:000.071 2019-12-03T00:00:0006:10:000.05115 2019-12-03T00:00:0006:20:000.0309 2019-12-03T00:00:0006:30:000.0112 2019-12-03T00:00:0006:40:00-0.00805555 2019-12-03T00:00:0006:50:00-0.0255 2019-12-03T00:00:0007:00:00-0.04315 2019-12-03T00:00:0007:10:00-0.0597499 2019-12-03T00:00:0007:20:00-0.0737499 2019-12-03T00:00:0007:30:00-0.0859 2019-12-03T00:00:0007:40:00-0.09545 2019-12-03T00:00:0007:50:00-0.1005 2019-12-03T00:00:0008:00:00-0.1007 2019-12-03T00:00:0008:10:00-0.09635 2019-12-03T00:00:0008:20:00-0.0841 2019-12-03T00:00:0008:30:00-0.0634501 2019-12-03T00:00:0008:40:00-0.0316 2019-12-03T00:00:0008:50:000.0143333 2019-12-03T00:00:0009:00:000.06355 2019-12-03T00:00:0009:10:000.1166 2019-12-03T00:00:0009:20:000.16695 2019-12-03T00:00:0009:30:000.2136 2019-12-03T00:00:0009:40:000.25425 2019-12-03T00:00:0009:50:000.29005 2019-12-03T00:00:0010:00:000.3284 2019-12-03T00:00:0010:10:000.3647 2019-12-03T00:00:0010:20:000.39635 2019-12-03T00:00:0010:30:000.4259 2019-12-03T00:00:0010:40:000.4581 2019-12-03T00:00:0010:50:000.4875 2019-12-03T00:00:0011:00:000.51195 2019-12-03T00:00:0011:10:000.53465 2019-12-03T00:00:0011:20:000.5609 2019-12-03T00:00:0011:30:000.58505 2019-12-03T00:00:0011:40:000.61255 2019-12-03T00:00:0011:50:000.6406 2019-12-03T00:00:0012:00:000.66655 2019-12-03T00:00:0012:10:000.69455 2019-12-03T00:00:0012:20:000.7204 2019-12-03T00:00:0012:30:000.7436 2019-12-03T00:00:0012:40:000.7709 2019-12-03T00:00:0012:50:000.7947 2019-12-03T00:00:0013:00:000.81235 2019-12-03T00:00:0013:10:000.83195 2019-12-03T00:00:0013:20:000.8531 2019-12-03T00:00:0013:30:000.8744 2019-12-03T00:00:0013:40:000.89125 2019-12-03T00:00:0013:50:000.91105 2019-12-03T00:00:0014:00:000.9257 2019-12-03T00:00:0014:10:000.94235 2019-12-03T00:00:0014:20:000.95585 2019-12-03T00:00:0014:30:000.97045 2019-12-03T00:00:0014:40:000.9838 2019-12-03T00:00:0014:50:000.9921 2019-12-03T00:00:0015:00:001.00395 2019-12-03T00:00:0015:10:001.01455 2019-12-03T00:00:0015:20:001.02165 2019-12-03T00:00:0015:30:001.03105 2019-12-03T00:00:0015:40:001.04095 2019-12-03T00:00:0015:50:001.05065 2019-12-03T00:00:0016:00:001.0548 2019-12-03T00:00:0016:10:001.05775 2019-12-03T00:00:0016:20:001.06035 2019-12-03T00:00:0016:30:001.0596 2019-12-03T00:00:0016:40:001.06025 2019-12-03T00:00:0016:50:001.0578 2019-12-03T00:00:0017:00:001.05725 2019-12-03T00:00:0017:10:001.05545 2019-12-03T00:00:0017:20:001.05435 2019-12-03T00:00:0017:30:001.0527 2019-12-03T00:00:0017:40:001.05035 2019-12-03T00:00:0017:50:001.0471 2019-12-03T00:00:0018:00:001.04315 2019-12-03T00:00:0018:10:001.0384 2019-12-03T00:00:0018:20:001.0327 2019-12-03T00:00:0018:30:001.0288 2019-12-03T00:00:0018:40:001.02515 2019-12-03T00:00:0018:50:001.0218 2019-12-03T00:00:0019:00:001.01665 2019-12-03T00:00:0019:10:001.0125 2019-12-03T00:00:0019:20:001.00905 2019-12-03T00:00:0019:30:001.00405 2019-12-03T00:00:0019:40:001.00085 2019-12-03T00:00:0019:50:000.99915 2019-12-03T00:00:0020:00:000.9983 2019-12-03T00:00:0020:10:000.9973 2019-12-03T00:00:0020:20:001.0018 2019-12-03T00:00:0020:30:001.00755 2019-12-03T00:00:0020:40:001.0136 2019-12-03T00:00:0020:50:001.0194 2019-12-03T00:00:0021:00:001.0243 2019-12-03T00:00:0021:10:001.025 2019-12-03T00:00:0021:20:001.0242 2019-12-03T00:00:0021:30:001.02185 2019-12-03T00:00:0021:40:001.0196 2019-12-03T00:00:0021:50:001.01765 2019-12-03T00:00:0022:00:001.01465 2019-12-03T00:00:0022:10:001.0127 2019-12-03T00:00:0022:20:001.0131 2019-12-03T00:00:0022:30:001.0123 2019-12-03T00:00:0022:40:001.0093 2019-12-03T00:00:0022:50:001.00425 2019-12-03T00:00:0023:00:000.99865 2019-12-03T00:00:0023:10:000.99075 2019-12-03T00:00:0023:20:000.9804 2019-12-03T00:00:0023:30:000.9732 2019-12-03T00:00:0023:40:000.9686 2019-12-03T00:00:0023:50:000.96465 2019-12-04T00:00:0000:00:000.9603 2019-12-04T00:00:0000:10:000.95225 2019-12-04T00:00:0000:20:000.9406 2019-12-04T00:00:0000:30:000.92675 2019-12-04T00:00:0000:40:000.91065 2019-12-04T00:00:0000:50:000.8929 2019-12-04T00:00:0001:00:000.8762 2019-12-04T00:00:0001:10:000.8581 2019-12-04T00:00:0001:20:000.83805 2019-12-04T00:00:0001:30:000.8161 2019-12-04T00:00:0001:40:000.7941 2019-12-04T00:00:0001:50:000.7702 2019-12-04T00:00:0002:00:000.74565 2019-12-04T00:00:0002:10:000.7218 2019-12-04T00:00:0002:20:000.69895 2019-12-04T00:00:0002:30:000.67715 2019-12-04T00:00:0002:40:000.65485 2019-12-04T00:00:0002:50:000.63425 2019-12-04T00:00:0003:00:000.61245 2019-12-04T00:00:0003:10:000.5921 2019-12-04T00:00:0003:20:000.57095 2019-12-04T00:00:0003:30:000.55045 2019-12-04T00:00:0003:40:000.52865 2019-12-04T00:00:0003:50:000.5071 2019-12-04T00:00:0004:00:000.48545 2019-12-04T00:00:0004:10:000.4632 2019-12-04T00:00:0004:20:000.442 2019-12-04T00:00:0004:30:000.4211 2019-12-04T00:00:0004:40:000.3994 2019-12-04T00:00:0004:50:000.37945 2019-12-04T00:00:0005:00:000.35925 2019-12-04T00:00:0005:10:000.3392 2019-12-04T00:00:0005:20:000.31875 2019-12-04T00:00:0005:30:000.3008 2019-12-04T00:00:0005:40:000.28165 2019-12-04T00:00:0005:50:000.2624 2019-12-04T00:00:0006:00:000.2464 2019-12-04T00:00:0006:10:000.22925 2019-12-04T00:00:0006:20:000.21075 2019-12-04T00:00:0006:30:000.194 2019-12-04T00:00:0006:40:000.17595 2019-12-04T00:00:0006:50:000.1612 2019-12-04T00:00:0007:00:000.14805 2019-12-04T00:00:0007:10:000.13435 2019-12-04T00:00:0007:20:000.1217 2019-12-04T00:00:0007:30:000.1095 2019-12-04T00:00:0007:40:000.10045 2019-12-04T00:00:0007:50:000.09825 2019-12-04T00:00:0008:00:000.0976 2019-12-04T00:00:0008:10:000.1001 2019-12-04T00:00:0008:20:000.10565 2019-12-04T00:00:0008:30:000.11515 2019-12-04T00:00:0008:40:000.12435 2019-12-04T00:00:0008:50:000.1364 2019-12-04T00:00:0009:00:000.1558 2019-12-04T00:00:0009:10:000.17885 2019-12-04T00:00:0009:20:000.2067 2019-12-04T00:00:0009:30:000.23945 2019-12-04T00:00:0009:40:000.2748 2019-12-04T00:00:0009:50:000.3163 2019-12-04T00:00:0010:00:000.35025 2019-12-04T00:00:0010:10:000.38065 2019-12-04T00:00:0010:20:000.4096 2019-12-04T00:00:0010:30:000.43695 2019-12-04T00:00:0010:40:000.4622 2019-12-04T00:00:0010:50:000.48735 2019-12-04T00:00:0011:00:000.5089 2019-12-04T00:00:0011:10:000.53285 2019-12-04T00:00:0011:20:000.5557 2019-12-04T00:00:0011:30:000.57655 2019-12-04T00:00:0011:40:000.59655 2019-12-04T00:00:0011:50:000.6189 2019-12-04T00:00:0012:00:000.64185 2019-12-04T00:00:0012:10:000.6668 2019-12-04T00:00:0012:20:000.68885 2019-12-04T00:00:0012:30:000.70905 2019-12-04T00:00:0012:40:000.7297 2019-12-04T00:00:0012:50:000.74875 2019-12-04T00:00:0013:00:000.7644 2019-12-04T00:00:0013:10:000.78055 2019-12-04T00:00:0013:20:000.7991 2019-12-04T00:00:0013:30:000.8143 2019-12-04T00:00:0013:40:000.83005 2019-12-04T00:00:0013:50:000.84625 2019-12-04T00:00:0014:00:000.86355 2019-12-04T00:00:0014:10:000.88055 2019-12-04T00:00:0014:20:000.8946 2019-12-04T00:00:0014:30:000.90735 2019-12-04T00:00:0014:40:000.91855 2019-12-04T00:00:0014:50:000.9292 2019-12-04T00:00:0015:00:000.93895 2019-12-04T00:00:0015:10:000.94875 2019-12-04T00:00:0015:20:000.9579 2019-12-04T00:00:0015:30:000.96735 2019-12-04T00:00:0015:40:000.9742 2019-12-04T00:00:0015:50:000.981 2019-12-04T00:00:0016:00:000.987 2019-12-04T00:00:0016:10:000.9911 2019-12-04T00:00:0016:20:000.9952 2019-12-04T00:00:0016:30:000.9979 2019-12-04T00:00:0016:40:001.0001 2019-12-04T00:00:0016:50:001.0017 2019-12-04T00:00:0017:00:001.00285 2019-12-04T00:00:0017:10:001.00215 2019-12-04T00:00:0017:20:001.00125 2019-12-04T00:00:0017:30:000.9987 2019-12-04T00:00:0017:40:000.9993 2019-12-04T00:00:0017:50:000.9986 2019-12-04T00:00:0018:00:000.99755 2019-12-04T00:00:0018:10:000.996 2019-12-04T00:00:0018:20:000.99255 2019-12-04T00:00:0018:30:000.98895 2019-12-04T00:00:0018:40:000.98335 2019-12-04T00:00:0018:50:000.9782 2019-12-04T00:00:0019:00:000.97165 2019-12-04T00:00:0019:10:000.96585 2019-12-04T00:00:0019:20:000.9606 2019-12-04T00:00:0019:30:000.95625 2019-12-04T00:00:0019:40:000.9505 2019-12-04T00:00:0019:50:000.9487 2019-12-04T00:00:0020:00:000.94795 2019-12-04T00:00:0020:10:000.947 2019-12-04T00:00:0020:20:000.94655 2019-12-04T00:00:0020:30:000.94655 2019-12-04T00:00:0020:40:000.9445 2019-12-04T00:00:0020:50:000.9406 2019-12-04T00:00:0021:00:000.93565 2019-12-04T00:00:0021:10:000.9304 2019-12-04T00:00:0021:20:000.92375 2019-12-04T00:00:0021:30:000.9185 2019-12-04T00:00:0021:40:000.9131 2019-12-04T00:00:0021:50:000.9063 2019-12-04T00:00:0022:00:000.8986 2019-12-04T00:00:0022:10:000.88995 2019-12-04T00:00:0022:20:000.8825 2019-12-04T00:00:0022:30:000.8747 2019-12-04T00:00:0022:40:000.8654 2019-12-04T00:00:0022:50:000.85495 2019-12-04T00:00:0023:00:000.84445 2019-12-04T00:00:0023:10:000.83175 2019-12-04T00:00:0023:20:000.8205 2019-12-04T00:00:0023:30:000.8079 2019-12-04T00:00:0023:40:000.79575 2019-12-04T00:00:0023:50:000.78105 2019-12-05T00:00:0000:00:000.7661 2019-12-05T00:00:0000:10:000.7495 2019-12-05T00:00:0000:20:000.7346 2019-12-05T00:00:0000:30:000.719 2019-12-05T00:00:0000:40:000.70435 2019-12-05T00:00:0000:50:000.6891 2019-12-05T00:00:0001:00:000.67145 2019-12-05T00:00:0001:10:000.65335 2019-12-05T00:00:0001:20:000.6348 2019-12-05T00:00:0001:30:000.6152 2019-12-05T00:00:0001:40:000.5959 2019-12-05T00:00:0001:50:000.57565 2019-12-05T00:00:0002:00:000.55565 2019-12-05T00:00:0002:10:000.53485 2019-12-05T00:00:0002:20:000.5168 2019-12-05T00:00:0002:30:000.50145 2019-12-05T00:00:0002:40:000.4839 2019-12-05T00:00:0002:50:000.4674 2019-12-05T00:00:0003:00:000.4524 2019-12-05T00:00:0003:10:000.43525 2019-12-05T00:00:0003:20:000.41525 2019-12-05T00:00:0003:30:000.3964 2019-12-05T00:00:0003:40:000.3764 2019-12-05T00:00:0003:50:000.357 2019-12-05T00:00:0004:00:000.3376 2019-12-05T00:00:0004:10:000.3188 2019-12-05T00:00:0004:20:000.301 2019-12-05T00:00:0004:30:000.28195 2019-12-05T00:00:0004:40:000.26335 2019-12-05T00:00:0004:50:000.2449 2019-12-05T00:00:0005:00:000.2266 2019-12-05T00:00:0005:10:000.2084 2019-12-05T00:00:0005:20:000.19095 2019-12-05T00:00:0005:30:000.17235 2019-12-05T00:00:0005:40:000.15555 2019-12-05T00:00:0005:50:000.13885 2019-12-05T00:00:0006:00:000.1218 2019-12-05T00:00:0006:10:000.10455 2019-12-05T00:00:0006:20:000.0874001 2019-12-05T00:00:0006:30:000.0705 2019-12-05T00:00:0006:40:000.0531501 2019-12-05T00:00:0006:50:000.0365 2019-12-05T00:00:0007:00:000.021 2019-12-05T00:00:0007:10:000.00744998 2019-12-05T00:00:0007:20:00-0.00805555 2019-12-05T00:00:0007:30:00-0.02085 2019-12-05T00:00:0007:40:00-0.0324 2019-12-05T00:00:0007:50:00-0.0395001 2019-12-05T00:00:0008:00:00-0.04885 2019-12-05T00:00:0008:10:00-0.0601 2019-12-05T00:00:0008:20:00-0.0691 2019-12-05T00:00:0008:30:00-0.07635 2019-12-05T00:00:0008:40:00-0.08445 2019-12-05T00:00:0008:50:00-0.08825 2019-12-05T00:00:0009:00:00-0.0932 2019-12-05T00:00:0009:10:00-0.09475 2019-12-05T00:00:0009:20:00-0.0961 2019-12-05T00:00:0009:30:00-0.0933 2019-12-05T00:00:0009:40:00-0.0899 2019-12-05T00:00:0009:50:00-0.0817 2019-12-05T00:00:0010:00:00-0.0702 2019-12-05T00:00:0010:10:00-0.05375 2019-12-05T00:00:0010:20:00-0.0308999 2019-12-05T00:00:0010:30:00-0.000399971 2019-12-05T00:00:0010:40:000.02845 2019-12-05T00:00:0010:50:000.06225 2019-12-05T00:00:0011:00:000.08885 2019-12-05T00:00:0011:10:000.11675 2019-12-05T00:00:0011:20:000.1441 2019-12-05T00:00:0011:30:000.17155 2019-12-05T00:00:0011:40:000.20135 2019-12-05T00:00:0011:50:000.23095 2019-12-05T00:00:0012:00:000.2578 2019-12-05T00:00:0012:10:000.28345 2019-12-05T00:00:0012:20:000.30715 2019-12-05T00:00:0012:30:000.32875 2019-12-05T00:00:0012:40:000.34995 2019-12-05T00:00:0012:50:000.37035 2019-12-05T00:00:0013:00:000.3912 2019-12-05T00:00:0013:10:000.412 2019-12-05T00:00:0013:20:000.4341 2019-12-05T00:00:0013:30:000.45425 2019-12-05T00:00:0013:40:000.475 2019-12-05T00:00:0013:50:000.4972 2019-12-05T00:00:0014:00:000.5213 2019-12-05T00:00:0014:10:000.5452 2019-12-05T00:00:0014:20:000.5661 2019-12-05T00:00:0014:30:000.58315 2019-12-05T00:00:0014:40:000.60325 2019-12-05T00:00:0014:50:000.6187 2019-12-05T00:00:0015:00:000.6377 2019-12-05T00:00:0015:10:000.6522 2019-12-05T00:00:0015:20:000.6708 2019-12-05T00:00:0015:30:000.68655 2019-12-05T00:00:0015:40:000.7041 2019-12-05T00:00:0015:50:000.71835 2019-12-05T00:00:0016:00:000.73035 2019-12-05T00:00:0016:10:000.7436 2019-12-05T00:00:0016:20:000.7573 2019-12-05T00:00:0016:30:000.76795 2019-12-05T00:00:0016:40:000.77805 2019-12-05T00:00:0016:50:000.78655 2019-12-05T00:00:0017:00:000.7939 2019-12-05T00:00:0017:10:000.80095 2019-12-05T00:00:0017:20:000.80665 2019-12-05T00:00:0017:30:000.809 2019-12-05T00:00:0017:40:000.8134 2019-12-05T00:00:0017:50:000.8154 2019-12-05T00:00:0018:00:000.8171 2019-12-05T00:00:0018:10:000.8169 2019-12-05T00:00:0018:20:000.81845 2019-12-05T00:00:0018:30:000.82045 2019-12-05T00:00:0018:40:000.82125 2019-12-05T00:00:0018:50:000.81965 2019-12-05T00:00:0019:00:000.8178 2019-12-05T00:00:0019:10:000.8115 2019-12-05T00:00:0019:20:000.8072 2019-12-05T00:00:0019:30:000.80005 2019-12-05T00:00:0019:40:000.7943 2019-12-05T00:00:0019:50:000.78835 2019-12-05T00:00:0020:00:000.78255 2019-12-05T00:00:0020:10:000.77695 2019-12-05T00:00:0020:20:000.769 2019-12-05T00:00:0020:30:000.75945 2019-12-05T00:00:0020:40:000.74985 2019-12-05T00:00:0020:50:000.73875 2019-12-05T00:00:0021:00:000.72885 2019-12-05T00:00:0021:10:000.71945 2019-12-05T00:00:0021:20:000.71125 2019-12-05T00:00:0021:30:000.7027 2019-12-05T00:00:0021:40:000.69335 2019-12-05T00:00:0021:50:000.68315 2019-12-05T00:00:0022:00:000.6728 2019-12-05T00:00:0022:10:000.6646 2019-12-05T00:00:0022:20:000.6565 2019-12-05T00:00:0022:30:000.6489 2019-12-05T00:00:0022:40:000.6408 2019-12-05T00:00:0022:50:000.63405 2019-12-05T00:00:0023:00:000.62515 2019-12-05T00:00:0023:10:000.61635 2019-12-05T00:00:0023:20:000.6078 2019-12-05T00:00:0023:30:000.59885 2019-12-05T00:00:0023:40:000.58895 2019-12-05T00:00:0023:50:000.5784 2019-12-06T00:00:0000:00:000.5693 2019-12-06T00:00:0000:10:000.5605 2019-12-06T00:00:0000:20:000.5509 2019-12-06T00:00:0000:30:000.53985 2019-12-06T00:00:0000:40:000.52985 2019-12-06T00:00:0000:50:000.51825 2019-12-06T00:00:0001:00:000.5053 2019-12-06T00:00:0001:10:000.49125 2019-12-06T00:00:0001:20:000.47655 2019-12-06T00:00:0001:30:000.46215 2019-12-06T00:00:0001:40:000.44735 2019-12-06T00:00:0001:50:000.4327 2019-12-06T00:00:0002:00:000.41845 2019-12-06T00:00:0002:10:000.4047 2019-12-06T00:00:0002:20:000.39 2019-12-06T00:00:0002:30:000.3753 2019-12-06T00:00:0002:40:000.36105 2019-12-06T00:00:0002:50:000.3462 2019-12-06T00:00:0003:00:000.33225 2019-12-06T00:00:0003:10:000.3172 2019-12-06T00:00:0003:20:000.3013 2019-12-06T00:00:0003:30:000.2866 2019-12-06T00:00:0003:40:000.27055 2019-12-06T00:00:0003:50:000.25455 2019-12-06T00:00:0004:00:000.2396 2019-12-06T00:00:0004:10:000.2239 2019-12-06T00:00:0004:20:000.20855 2019-12-06T00:00:0004:30:000.1921 2019-12-06T00:00:0004:40:000.17585 2019-12-06T00:00:0004:50:000.1599 2019-12-06T00:00:0005:00:000.14305 2019-12-06T00:00:0005:10:000.1271 2019-12-06T00:00:0005:20:000.11245 2019-12-06T00:00:0005:30:000.0969 2019-12-06T00:00:0005:40:000.08125 2019-12-06T00:00:0005:50:000.06555 2019-12-06T00:00:0006:00:000.0505 2019-12-06T00:00:0006:10:000.03505 2019-12-06T00:00:0006:20:000.0191 2019-12-06T00:00:0006:30:000.00539997 2019-12-06T00:00:0006:40:00-0.01025 2019-12-06T00:00:0006:50:00-0.02685 2019-12-06T00:00:0007:00:00-0.04055 2019-12-06T00:00:0007:10:00-0.0536 2019-12-06T00:00:0007:20:00-0.06815 2019-12-06T00:00:0007:30:00-0.07955 2019-12-06T00:00:0007:40:00-0.09205 2019-12-06T00:00:0007:50:00-0.1034 2019-12-06T00:00:0008:00:00-0.1141 2019-12-06T00:00:0008:10:00-0.1232 2019-12-06T00:00:0008:20:00-0.13035 2019-12-06T00:00:0008:30:00-0.1371 2019-12-06T00:00:0008:40:00-0.1432 2019-12-06T00:00:0008:50:00-0.1503 2019-12-06T00:00:0009:00:00-0.15445 2019-12-06T00:00:0009:10:00-0.1581 2019-12-06T00:00:0009:20:00-0.1612 2019-12-06T00:00:0009:30:00-0.16305 2019-12-06T00:00:0009:40:00-0.1607 2019-12-06T00:00:0009:50:00-0.15735 2019-12-06T00:00:0010:00:00-0.15355 2019-12-06T00:00:0010:10:00-0.1462 2019-12-06T00:00:0010:20:00-0.1372 2019-12-06T00:00:0010:30:00-0.122 2019-12-06T00:00:0010:40:00-0.1023 2019-12-06T00:00:0010:50:00-0.08255 2019-12-06T00:00:0011:00:00-0.0604 2019-12-06T00:00:0011:10:00-0.0372999 2019-12-06T00:00:0011:20:00-0.01455 2019-12-06T00:00:0011:30:000.005 2019-12-06T00:00:0011:40:000.02855 2019-12-06T00:00:0011:50:000.05705 2019-12-06T00:00:0012:00:000.0834 2019-12-06T00:00:0012:10:000.1085 2019-12-06T00:00:0012:20:000.1339 2019-12-06T00:00:0012:30:000.15915 2019-12-06T00:00:0012:40:000.18435 2019-12-06T00:00:0012:50:000.20575 2019-12-06T00:00:0013:00:000.226 2019-12-06T00:00:0013:10:000.247 2019-12-06T00:00:0013:20:000.27045 2019-12-06T00:00:0013:30:000.2926 2019-12-06T00:00:0013:40:000.3139 2019-12-06T00:00:0013:50:000.3379 2019-12-06T00:00:0014:00:000.3603 2019-12-06T00:00:0014:10:000.3807 2019-12-06T00:00:0014:20:000.4025 2019-12-06T00:00:0014:30:000.42245 2019-12-06T00:00:0014:40:000.44435 2019-12-06T00:00:0014:50:000.46795 2019-12-06T00:00:0015:00:000.48665 2019-12-06T00:00:0015:10:000.50505 2019-12-06T00:00:0015:20:000.52435 2019-12-06T00:00:0015:30:000.5434 2019-12-06T00:00:0015:40:000.56005 2019-12-06T00:00:0015:50:000.5768 2019-12-06T00:00:0016:00:000.5923 2019-12-06T00:00:0016:10:000.60725 2019-12-06T00:00:0016:20:000.6174 2019-12-06T00:00:0016:30:000.62995 2019-12-06T00:00:0016:40:000.6424 2019-12-06T00:00:0016:50:000.65085 2019-12-06T00:00:0017:00:000.66025 2019-12-06T00:00:0017:10:000.67295 2019-12-06T00:00:0017:20:000.6805 2019-12-06T00:00:0017:30:000.68745 2019-12-06T00:00:0017:40:000.69485 2019-12-06T00:00:0017:50:000.69875 2019-12-06T00:00:0018:00:000.70055 2019-12-06T00:00:0018:10:000.6992 2019-12-06T00:00:0018:20:000.6978 2019-12-06T00:00:0018:30:000.69725 2019-12-06T00:00:0018:40:000.69265 2019-12-06T00:00:0018:50:000.6867 2019-12-06T00:00:0019:00:000.6782 2019-12-06T00:00:0019:10:000.6716 2019-12-06T00:00:0019:20:000.66285 2019-12-06T00:00:0019:30:000.654 2019-12-06T00:00:0019:40:000.6435 2019-12-06T00:00:0019:50:000.6321 2019-12-06T00:00:0020:00:000.61835 2019-12-06T00:00:0020:10:000.60405 2019-12-06T00:00:0020:20:000.59115 2019-12-06T00:00:0020:30:000.57605 2019-12-06T00:00:0020:40:000.56055 2019-12-06T00:00:0020:50:000.54375 2019-12-06T00:00:0021:00:000.52785 2019-12-06T00:00:0021:10:000.51415 2019-12-06T00:00:0021:20:000.49875 2019-12-06T00:00:0021:30:000.4815 2019-12-06T00:00:0021:40:000.4653 2019-12-06T00:00:0021:50:000.4503 2019-12-06T00:00:0022:00:000.4354 2019-12-06T00:00:0022:10:000.42 2019-12-06T00:00:0022:20:000.4052 2019-12-06T00:00:0022:30:000.3911 2019-12-06T00:00:0022:40:000.37655 2019-12-06T00:00:0022:50:000.36195 2019-12-06T00:00:0023:00:000.3489 2019-12-06T00:00:0023:10:000.33575 2019-12-06T00:00:0023:20:000.32445 2019-12-06T00:00:0023:30:000.312 2019-12-06T00:00:0023:40:000.2999 2019-12-06T00:00:0023:50:000.2871 2019-12-07T00:00:0000:00:000.2745 2019-12-07T00:00:0000:10:000.2632 2019-12-07T00:00:0000:20:000.25395 2019-12-07T00:00:0000:30:000.2453 2019-12-07T00:00:0000:40:000.2355 2019-12-07T00:00:0000:50:000.22455 2019-12-07T00:00:0001:00:000.2145 2019-12-07T00:00:0001:10:000.2035 2019-12-07T00:00:0001:20:000.19225 2019-12-07T00:00:0001:30:000.18125 2019-12-07T00:00:0001:40:000.1728 2019-12-07T00:00:0001:50:000.166 2019-12-07T00:00:0002:00:000.1596 2019-12-07T00:00:0002:10:000.1527 2019-12-07T00:00:0002:20:000.14625 2019-12-07T00:00:0002:30:000.14105 2019-12-07T00:00:0002:40:000.13655 2019-12-07T00:00:0002:50:000.13245 2019-12-07T00:00:0003:00:000.128 2019-12-07T00:00:0003:10:000.12425 2019-12-07T00:00:0003:20:000.1224 2019-12-07T00:00:0003:30:000.1202 2019-12-07T00:00:0003:40:000.119 2019-12-07T00:00:0003:50:000.11965 2019-12-07T00:00:0004:00:000.12195 2019-12-07T00:00:0004:10:000.1237 2019-12-07T00:00:0004:20:000.12505 2019-12-07T00:00:0004:30:000.12465 2019-12-07T00:00:0004:40:000.12605 2019-12-07T00:00:0004:50:000.12825 2019-12-07T00:00:0005:00:000.13 2019-12-07T00:00:0005:10:000.1326 2019-12-07T00:00:0005:20:000.13425 2019-12-07T00:00:0005:30:000.13825 2019-12-07T00:00:0005:40:000.1393 2019-12-07T00:00:0005:50:000.13745 2019-12-07T00:00:0006:00:000.1344 2019-12-07T00:00:0006:10:000.13395 2019-12-07T00:00:0006:20:000.1304 2019-12-07T00:00:0006:30:000.12475 2019-12-07T00:00:0006:40:000.11695 2019-12-07T00:00:0006:50:000.1111 2019-12-07T00:00:0007:00:000.1044 2019-12-07T00:00:0007:10:000.09955 2019-12-07T00:00:0007:20:000.09535 2019-12-07T00:00:0007:30:000.0947501 2019-12-07T00:00:0007:40:000.0927 2019-12-07T00:00:0007:50:000.0868 2019-12-07T00:00:0008:00:000.082 2019-12-07T00:00:0008:10:000.07545 2019-12-07T00:00:0008:20:000.0703 2019-12-07T00:00:0008:30:000.0685 2019-12-07T00:00:0008:40:000.0663 2019-12-07T00:00:0008:50:000.0665 2019-12-07T00:00:0009:00:000.0695 2019-12-07T00:00:0009:10:000.0721 2019-12-07T00:00:0009:20:000.0751 2019-12-07T00:00:0009:30:000.07645 2019-12-07T00:00:0009:40:000.0769 2019-12-07T00:00:0009:50:000.07835 2019-12-07T00:00:0010:00:000.0812 2019-12-07T00:00:0010:10:000.08335 2019-12-07T00:00:0010:20:000.0915499 2019-12-07T00:00:0010:30:000.1007 2019-12-07T00:00:0010:40:000.11125 2019-12-07T00:00:0010:50:000.12295 2019-12-07T00:00:0011:00:000.13455 2019-12-07T00:00:0011:10:000.1483 2019-12-07T00:00:0011:20:000.1634 2019-12-07T00:00:0011:30:000.1768 2019-12-07T00:00:0011:40:000.19225 2019-12-07T00:00:0011:50:000.2053 2019-12-07T00:00:0012:00:000.22255 2019-12-07T00:00:0012:10:000.2437 2019-12-07T00:00:0012:20:000.26305 2019-12-07T00:00:0012:30:000.2839 2019-12-07T00:00:0012:40:000.3055 2019-12-07T00:00:0012:50:000.32835 2019-12-07T00:00:0013:00:000.349 2019-12-07T00:00:0013:10:000.37025 2019-12-07T00:00:0013:20:000.3908 2019-12-07T00:00:0013:30:000.413 2019-12-07T00:00:0013:40:000.43665 2019-12-07T00:00:0013:50:000.4627 2019-12-07T00:00:0014:00:000.48295 2019-12-07T00:00:0014:10:000.5066 2019-12-07T00:00:0014:20:000.53025 2019-12-07T00:00:0014:30:000.55525 2019-12-07T00:00:0014:40:000.57705 2019-12-07T00:00:0014:50:000.60165 2019-12-07T00:00:0015:00:000.62455 2019-12-07T00:00:0015:10:000.6467 2019-12-07T00:00:0015:20:000.6672 2019-12-07T00:00:0015:30:000.68785 2019-12-07T00:00:0015:40:000.7087 2019-12-07T00:00:0015:50:000.72855 2019-12-07T00:00:0016:00:000.7466 2019-12-07T00:00:0016:10:000.76475 2019-12-07T00:00:0016:20:000.77925 2019-12-07T00:00:0016:30:000.79335 2019-12-07T00:00:0016:40:000.8095 2019-12-07T00:00:0016:50:000.82465 2019-12-07T00:00:0017:00:000.8394 2019-12-07T00:00:0017:10:000.85185 2019-12-07T00:00:0017:20:000.86275 2019-12-07T00:00:0017:30:000.8725 2019-12-07T00:00:0017:40:000.88525 2019-12-07T00:00:0017:50:000.89645 2019-12-07T00:00:0018:00:000.90385 2019-12-07T00:00:0018:10:000.9125 2019-12-07T00:00:0018:20:000.91915 2019-12-07T00:00:0018:30:000.92575 2019-12-07T00:00:0018:40:000.93085 2019-12-07T00:00:0018:50:000.93335 2019-12-07T00:00:0019:00:000.9331 2019-12-07T00:00:0019:10:000.9308 2019-12-07T00:00:0019:20:000.92645 2019-12-07T00:00:0019:30:000.9225 2019-12-07T00:00:0019:40:000.91475 2019-12-07T00:00:0019:50:000.9086 2019-12-07T00:00:0020:00:000.89955 2019-12-07T00:00:0020:10:000.8889 2019-12-07T00:00:0020:20:000.8777 2019-12-07T00:00:0020:30:000.8638 2019-12-07T00:00:0020:40:000.84875 2019-12-07T00:00:0020:50:000.8311 2019-12-07T00:00:0021:00:000.8121 2019-12-07T00:00:0021:10:000.7925 2019-12-07T00:00:0021:20:000.77155 2019-12-07T00:00:0021:30:000.74995 2019-12-07T00:00:0021:40:000.7283 2019-12-07T00:00:0021:50:000.70955 2019-12-07T00:00:0022:00:000.69185 2019-12-07T00:00:0022:10:000.6733 2019-12-07T00:00:0022:20:000.65855 2019-12-07T00:00:0022:30:000.6434 2019-12-07T00:00:0022:40:000.6283 2019-12-07T00:00:0022:50:000.61605 2019-12-07T00:00:0023:00:000.6054 2019-12-07T00:00:0023:10:000.59415 2019-12-07T00:00:0023:20:000.5833 2019-12-07T00:00:0023:30:000.57275 2019-12-07T00:00:0023:40:000.56185 2019-12-07T00:00:0023:50:000.5519 2019-12-08T00:00:0000:00:000.5416 2019-12-08T00:00:0000:10:000.53135 2019-12-08T00:00:0000:20:000.5209 2019-12-08T00:00:0000:30:000.5117 2019-12-08T00:00:0000:40:000.5025 2019-12-08T00:00:0000:50:000.4941 2019-12-08T00:00:0001:00:000.4857 2019-12-08T00:00:0001:10:000.4789 2019-12-08T00:00:0001:20:000.47185 2019-12-08T00:00:0001:30:000.46585 2019-12-08T00:00:0001:40:000.4638 2019-12-08T00:00:0001:50:000.46375 2019-12-08T00:00:0002:00:000.4667 2019-12-08T00:00:0002:10:000.4691 2019-12-08T00:00:0002:20:000.47485 2019-12-08T00:00:0002:30:000.48045 2019-12-08T00:00:0002:40:000.48685 2019-12-08T00:00:0002:50:000.4961 2019-12-08T00:00:0003:00:000.5087 2019-12-08T00:00:0003:10:000.5249 2019-12-08T00:00:0003:20:000.5466 2019-12-08T00:00:0003:30:000.5678 2019-12-08T00:00:0003:40:000.5907 2019-12-08T00:00:0003:50:000.6097 2019-12-08T00:00:0004:00:000.62955 2019-12-08T00:00:0004:10:000.64745 2019-12-08T00:00:0004:20:000.66465 2019-12-08T00:00:0004:30:000.67695 2019-12-08T00:00:0004:40:000.69395 2019-12-08T00:00:0004:50:000.7096 2019-12-08T00:00:0005:00:000.7244 2019-12-08T00:00:0005:10:000.73905 2019-12-08T00:00:0005:20:000.7533 2019-12-08T00:00:0005:30:000.7635 2019-12-08T00:00:0005:40:000.77295 2019-12-08T00:00:0005:50:000.78075 2019-12-08T00:00:0006:00:000.7882 2019-12-08T00:00:0006:10:000.7951 2019-12-08T00:00:0006:20:000.7999 2019-12-08T00:00:0006:30:000.8042 2019-12-08T00:00:0006:40:000.80855 2019-12-08T00:00:0006:50:000.8099 2019-12-08T00:00:0007:00:000.8134 2019-12-08T00:00:0007:10:000.8177 2019-12-08T00:00:0007:20:000.8201 2019-12-08T00:00:0007:30:000.82155 2019-12-08T00:00:0007:40:000.82205 2019-12-08T00:00:0007:50:000.8214 2019-12-08T00:00:0008:00:000.8184 2019-12-08T00:00:0008:10:000.81815 2019-12-08T00:00:0008:20:000.8185 2019-12-08T00:00:0008:30:000.81725 2019-12-08T00:00:0008:40:000.8152 2019-12-08T00:00:0008:50:000.81255 2019-12-08T00:00:0009:00:000.81015 2019-12-08T00:00:0009:10:000.80595 2019-12-08T00:00:0009:20:000.79945 2019-12-08T00:00:0009:30:000.79415 2019-12-08T00:00:0009:40:000.7866 2019-12-08T00:00:0009:50:000.77795 2019-12-08T00:00:0010:00:000.77035 2019-12-08T00:00:0010:10:000.7641 2019-12-08T00:00:0010:20:000.75895 2019-12-08T00:00:0010:30:000.7547 2019-12-08T00:00:0010:40:000.74885 2019-12-08T00:00:0010:50:000.7401 2019-12-08T00:00:0011:00:000.7329 2019-12-08T00:00:0011:10:000.7287 2019-12-08T00:00:0011:20:000.72525 2019-12-08T00:00:0011:30:000.72375 2019-12-08T00:00:0011:40:000.72705 2019-12-08T00:00:0011:50:000.72835 2019-12-08T00:00:0012:00:000.7322 2019-12-08T00:00:0012:10:000.7389 2019-12-08T00:00:0012:20:000.7448 2019-12-08T00:00:0012:30:000.75475 2019-12-08T00:00:0012:40:000.76555 2019-12-08T00:00:0012:50:000.77535 2019-12-08T00:00:0013:00:000.78605 2019-12-08T00:00:0013:10:000.7999 2019-12-08T00:00:0013:20:000.81555 2019-12-08T00:00:0013:30:000.83335 2019-12-08T00:00:0013:40:000.8549 2019-12-08T00:00:0013:50:000.8733 2019-12-08T00:00:0014:00:000.8887 2019-12-08T00:00:0014:10:000.90875 2019-12-08T00:00:0014:20:000.92555 2019-12-08T00:00:0014:30:000.9425 2019-12-08T00:00:0014:40:000.9579 2019-12-08T00:00:0014:50:000.97215 2019-12-08T00:00:0015:00:000.9896 2019-12-08T00:00:0015:10:001.00995 2019-12-08T00:00:0015:20:001.02845 2019-12-08T00:00:0015:30:001.04425 2019-12-08T00:00:0015:40:001.06035 2019-12-08T00:00:0015:50:000.76525 2019-12-08T00:00:0016:00:001.08775 2019-12-08T00:00:0016:10:000.78675 2019-12-08T00:00:0016:20:000.79725 2019-12-08T00:00:0016:30:001.12045 2019-12-08T00:00:0016:40:001.13025 2019-12-08T00:00:0016:50:001.14 2019-12-08T00:00:0017:00:001.1517 2019-12-08T00:00:0017:10:001.1607 2019-12-08T00:00:0017:20:001.1663 2019-12-08T00:00:0017:30:001.17335 2019-12-08T00:00:0017:40:001.1802 2019-12-08T00:00:0017:50:001.1877 2019-12-08T00:00:0018:00:001.1916 2019-12-08T00:00:0018:10:001.1925 2019-12-08T00:00:0018:20:001.19265 2019-12-08T00:00:0018:30:001.18575 2019-12-08T00:00:0018:40:001.17685 2019-12-08T00:00:0018:50:001.17 2019-12-08T00:00:0019:00:001.1624 2019-12-08T00:00:0019:10:000.83455 2019-12-08T00:00:0019:20:000.19505 2019-12-08T00:00:0019:30:001.121 2019-12-08T00:00:0019:40:001.10075 2019-12-08T00:00:0019:50:001.07695 2019-12-08T00:00:0020:00:001.05605 2019-12-08T00:00:0020:10:001.0352 2019-12-08T00:00:0020:20:001.0124 2019-12-08T00:00:0020:30:000.9868 2019-12-08T00:00:0020:40:000.9618 2019-12-08T00:00:0020:50:000.9358 2019-12-08T00:00:0021:00:000.91165 2019-12-08T00:00:0021:10:000.88985 2019-12-08T00:00:0021:20:000.8665 2019-12-08T00:00:0021:30:000.8436 2019-12-08T00:00:0021:40:000.8222 2019-12-08T00:00:0021:50:000.8008 2019-12-08T00:00:0022:00:000.7793 2019-12-08T00:00:0022:10:000.7582 2019-12-08T00:00:0022:20:000.7365 2019-12-08T00:00:0022:30:000.7144 2019-12-08T00:00:0022:40:000.694 2019-12-08T00:00:0022:50:000.6742 2019-12-08T00:00:0023:00:000.6548 2019-12-08T00:00:0023:10:000.6359 2019-12-08T00:00:0023:20:000.61875 2019-12-08T00:00:0023:30:000.5994 2019-12-08T00:00:0023:40:000.5805 2019-12-08T00:00:0023:50:000.5654 2019-12-09T00:00:0000:00:000.5507 2019-12-09T00:00:0000:10:000.53295 2019-12-09T00:00:0000:20:000.5149 2019-12-09T00:00:0000:30:000.4983 2019-12-09T00:00:0000:40:000.4802 2019-12-09T00:00:0000:50:000.4622 2019-12-09T00:00:0001:00:000.44585 2019-12-09T00:00:0001:10:000.42955 2019-12-09T00:00:0001:20:000.41415 2019-12-09T00:00:0001:30:000.3999 2019-12-09T00:00:0001:40:000.38675 2019-12-09T00:00:0001:50:000.37545 2019-12-09T00:00:0002:00:000.36465 2019-12-09T00:00:0002:10:000.35505 2019-12-09T00:00:0002:20:000.34635 2019-12-09T00:00:0002:30:000.33885 2019-12-09T00:00:0002:40:000.33235 2019-12-09T00:00:0002:50:000.3279 2019-12-09T00:00:0003:00:000.3253 2019-12-09T00:00:0003:10:000.32285 2019-12-09T00:00:0003:20:000.3231 2019-12-09T00:00:0003:30:000.3261 2019-12-09T00:00:0003:40:000.3345 2019-12-09T00:00:0003:50:000.34285 2019-12-09T00:00:0004:00:000.3535 2019-12-09T00:00:0004:10:000.3681 2019-12-09T00:00:0004:20:000.38315 2019-12-09T00:00:0004:30:000.4012 2019-12-09T00:00:0004:40:000.4217 2019-12-09T00:00:0004:50:000.44405 2019-12-09T00:00:0005:00:000.46525 2019-12-09T00:00:0005:10:000.48725 2019-12-09T00:00:0005:20:000.50835 2019-12-09T00:00:0005:30:000.52545 2019-12-09T00:00:0005:40:000.54285 2019-12-09T00:00:0005:50:000.55845 2019-12-09T00:00:0006:00:000.5732 2019-12-09T00:00:0006:10:000.5872 2019-12-09T00:00:0006:20:000.60015 2019-12-09T00:00:0006:30:000.6142 2019-12-09T00:00:0006:40:000.62615 2019-12-09T00:00:0006:50:000.63635 2019-12-09T00:00:0007:00:000.64525 2019-12-09T00:00:0007:10:000.6533 2019-12-09T00:00:0007:20:000.66125 2019-12-09T00:00:0007:30:000.6686 2019-12-09T00:00:0007:40:000.6735 2019-12-09T00:00:0007:50:000.6796 2019-12-09T00:00:0008:00:000.68555 2019-12-09T00:00:0008:10:000.6895 2019-12-09T00:00:0008:20:000.69325 2019-12-09T00:00:0008:30:000.6958 2019-12-09T00:00:0008:40:000.6975 2019-12-09T00:00:0008:50:000.6958 2019-12-09T00:00:0009:00:000.69485 2019-12-09T00:00:0009:10:000.6934 2019-12-09T00:00:0009:20:000.6926 2019-12-09T00:00:0009:30:000.6908 2019-12-09T00:00:0009:40:000.6933 2019-12-09T00:00:0009:50:000.6946 2019-12-09T00:00:0010:00:000.69415 2019-12-09T00:00:0010:10:000.69285 2019-12-09T00:00:0010:20:000.69005 2019-12-09T00:00:0010:30:000.6869 2019-12-09T00:00:0010:40:000.6817 2019-12-09T00:00:0010:50:000.67765 2019-12-09T00:00:0011:00:000.6731 2019-12-09T00:00:0011:10:000.66975 2019-12-09T00:00:0011:20:000.6667 2019-12-09T00:00:0011:30:000.66195 2019-12-09T00:00:0011:40:000.65755 2019-12-09T00:00:0011:50:000.6559 2019-12-09T00:00:0012:00:000.6543 2019-12-09T00:00:0012:10:000.6509 2019-12-09T00:00:0012:20:000.65345 2019-12-09T00:00:0012:30:000.65755 2019-12-09T00:00:0012:40:000.65985 2019-12-09T00:00:0012:50:000.6646 2019-12-09T00:00:0013:00:000.669 2019-12-09T00:00:0013:10:000.67065 2019-12-09T00:00:0013:20:000.67375 2019-12-09T00:00:0013:30:000.6817 2019-12-09T00:00:0013:40:000.689 2019-12-09T00:00:0013:50:000.69945 2019-12-09T00:00:0014:00:000.71425 2019-12-09T00:00:0014:10:000.72855 2019-12-09T00:00:0014:20:000.74125 2019-12-09T00:00:0014:30:000.75135 2019-12-09T00:00:0014:40:000.7615 2019-12-09T00:00:0014:50:000.76755 2019-12-09T00:00:0015:00:000.77955 2019-12-09T00:00:0015:10:000.79125 2019-12-09T00:00:0015:20:000.8051 2019-12-09T00:00:0015:30:000.8202 2019-12-09T00:00:0015:40:000.8345 2019-12-09T00:00:0015:50:000.8484 2019-12-09T00:00:0016:00:000.8583 2019-12-09T00:00:0016:10:000.8703 2019-12-09T00:00:0016:20:000.88025 2019-12-09T00:00:0016:30:000.8921 2019-12-09T00:00:0016:40:000.90205 2019-12-09T00:00:0016:50:000.9139 2019-12-09T00:00:0017:00:000.92315 2019-12-09T00:00:0017:10:000.93015 2019-12-09T00:00:0017:20:000.9355 2019-12-09T00:00:0017:30:000.94375 2019-12-09T00:00:0017:40:000.9504 2019-12-09T00:00:0017:50:000.9537 2019-12-09T00:00:0018:00:000.95685 2019-12-09T00:00:0018:10:000.9613 2019-12-09T00:00:0018:20:000.9609 2019-12-09T00:00:0018:30:000.95675 2019-12-09T00:00:0018:40:000.9521 2019-12-09T00:00:0018:50:000.9461 2019-12-09T00:00:0019:00:000.938 2019-12-09T00:00:0019:10:000.9272 2019-12-09T00:00:0019:20:000.91565 2019-12-09T00:00:0019:30:000.90375 2019-12-09T00:00:0019:40:000.89055 2019-12-09T00:00:0019:50:000.875 2019-12-09T00:00:0020:00:000.85965 2019-12-09T00:00:0020:10:000.843 2019-12-09T00:00:0020:20:000.8249 2019-12-09T00:00:0020:30:000.80475 2019-12-09T00:00:0020:40:000.7833 2019-12-09T00:00:0020:50:000.76085 2019-12-09T00:00:0021:00:000.73975 2019-12-09T00:00:0021:10:000.71755 2019-12-09T00:00:0021:20:000.6967 2019-12-09T00:00:0021:30:000.67645 2019-12-09T00:00:0021:40:000.6569 2019-12-09T00:00:0021:50:000.63605 2019-12-09T00:00:0022:00:000.61575 2019-12-09T00:00:0022:10:000.5971 2019-12-09T00:00:0022:20:000.577 2019-12-09T00:00:0022:30:000.5558 2019-12-09T00:00:0022:40:000.53815 2019-12-09T00:00:0022:50:000.51925 2019-12-09T00:00:0023:00:000.49885 2019-12-09T00:00:0023:10:000.47675 2019-12-09T00:00:0023:20:000.45605 2019-12-09T00:00:0023:30:000.4335 2019-12-09T00:00:0023:40:000.41105 2019-12-09T00:00:0023:50:000.3867 2019-12-10T00:00:0000:00:000.3654 2019-12-10T00:00:0000:10:000.3441 2019-12-10T00:00:0000:20:000.32385 2019-12-10T00:00:0000:30:000.30295 2019-12-10T00:00:0000:40:000.2831 2019-12-10T00:00:0000:50:000.26255 2019-12-10T00:00:0001:00:000.24135 2019-12-10T00:00:0001:10:000.2195 2019-12-10T00:00:0001:20:000.19995 2019-12-10T00:00:0001:30:000.1814 2019-12-10T00:00:0001:40:000.16235 2019-12-10T00:00:0001:50:000.14325 2019-12-10T00:00:0002:00:000.126 2019-12-10T00:00:0002:10:000.10975 2019-12-10T00:00:0002:20:000.0962 2019-12-10T00:00:0002:30:000.08375 2019-12-10T00:00:0002:40:000.0724 2019-12-10T00:00:0002:50:000.06175 2019-12-10T00:00:0003:00:000.0537 2019-12-10T00:00:0003:10:000.0473 2019-12-10T00:00:0003:20:000.0457001 2019-12-10T00:00:0003:30:000.0497 2019-12-10T00:00:0003:40:000.05935 2019-12-10T00:00:0003:50:000.07575 2019-12-10T00:00:0004:00:000.0981 2019-12-10T00:00:0004:10:000.1278 2019-12-10T00:00:0004:20:000.1617 2019-12-10T00:00:0004:30:000.198 2019-12-10T00:00:0004:40:000.2341 2019-12-10T00:00:0004:50:000.2712 2019-12-10T00:00:0005:00:000.3056 2019-12-10T00:00:0005:10:000.3421 2019-12-10T00:00:0005:20:000.37605 2019-12-10T00:00:0005:30:000.41125 2019-12-10T00:00:0005:40:000.444 2019-12-10T00:00:0005:50:000.4734 2019-12-10T00:00:0006:00:000.50065 2019-12-10T00:00:0006:10:000.5264 2019-12-10T00:00:0006:20:000.55085 2019-12-10T00:00:0006:30:000.5759 2019-12-10T00:00:0006:40:000.599 2019-12-10T00:00:0006:50:000.6207 2019-12-10T00:00:0007:00:000.64115 2019-12-10T00:00:0007:10:000.65965 2019-12-10T00:00:0007:20:000.6833 2019-12-10T00:00:0007:30:000.70635 2019-12-10T00:00:0007:40:000.72645 2019-12-10T00:00:0007:50:000.7449 2019-12-10T00:00:0008:00:000.7611 2019-12-10T00:00:0008:10:000.7787 2019-12-10T00:00:0008:20:000.7934 2019-12-10T00:00:0008:30:000.80575 2019-12-10T00:00:0008:40:000.81795 2019-12-10T00:00:0008:50:000.82965 2019-12-10T00:00:0009:00:000.84065 2019-12-10T00:00:0009:10:000.8504 2019-12-10T00:00:0009:20:000.85765 2019-12-10T00:00:0009:30:000.86565 2019-12-10T00:00:0009:40:000.87225 2019-12-10T00:00:0009:50:000.8757 2019-12-10T00:00:0010:00:000.8761 2019-12-10T00:00:0010:10:000.87765 2019-12-10T00:00:0010:20:000.8783 2019-12-10T00:00:0010:30:000.8778 2019-12-10T00:00:0010:40:000.8758 2019-12-10T00:00:0010:50:000.87405 2019-12-10T00:00:0011:00:000.87075 2019-12-10T00:00:0011:10:000.8629 2019-12-10T00:00:0011:20:000.8572 2019-12-10T00:00:0011:30:000.84925 2019-12-10T00:00:0011:40:000.8397 2019-12-10T00:00:0011:50:000.82985 2019-12-10T00:00:0012:00:000.818 2019-12-10T00:00:0012:10:000.81095 2019-12-10T00:00:0012:20:000.8024 2019-12-10T00:00:0012:30:000.793 2019-12-10T00:00:0012:40:000.78215 2019-12-10T00:00:0012:50:000.7721 2019-12-10T00:00:0013:00:000.7617 2019-12-10T00:00:0013:10:000.7517 2019-12-10T00:00:0013:20:000.74185 2019-12-10T00:00:0013:30:000.73505 2019-12-10T00:00:0013:40:000.7298 2019-12-10T00:00:0013:50:000.7272 2019-12-10T00:00:0014:00:000.7276 2019-12-10T00:00:0014:10:000.72955 2019-12-10T00:00:0014:20:000.73305 2019-12-10T00:00:0014:30:000.73815 2019-12-10T00:00:0014:40:000.7405 2019-12-10T00:00:0014:50:000.74275 2019-12-10T00:00:0015:00:000.7526 2019-12-10T00:00:0015:10:000.7613 2019-12-10T00:00:0015:20:000.77475 2019-12-10T00:00:0015:30:000.78665 2019-12-10T00:00:0015:40:000.7996 2019-12-10T00:00:0015:50:000.81585 2019-12-10T00:00:0016:00:000.83015 2019-12-10T00:00:0016:10:000.84805 2019-12-10T00:00:0016:20:000.86505 2019-12-10T00:00:0016:30:000.88015 2019-12-10T00:00:0016:40:000.89785 2019-12-10T00:00:0016:50:000.91345 2019-12-10T00:00:0017:00:000.9277 2019-12-10T00:00:0017:10:000.94345 2019-12-10T00:00:0017:20:000.9561 2019-12-10T00:00:0017:30:000.96875 2019-12-10T00:00:0017:40:000.9823 2019-12-10T00:00:0017:50:000.9898 2019-12-10T00:00:0018:00:000.992 2019-12-10T00:00:0018:10:001.0097 2019-12-10T00:00:0018:20:001.01415 2019-12-10T00:00:0018:30:001.0285 2019-12-10T00:00:0018:40:001.0228 2019-12-10T00:00:0018:50:001.02405 2019-12-10T00:00:0019:00:001.02185 2019-12-10T00:00:0019:10:001.01795 2019-12-10T00:00:0019:20:001.0133 2019-12-10T00:00:0019:30:001.00675 2019-12-10T00:00:0019:40:000.996 2019-12-10T00:00:0019:50:000.98205 2019-12-10T00:00:0020:00:000.96575 2019-12-10T00:00:0020:10:000.9493 2019-12-10T00:00:0020:20:000.9286 2019-12-10T00:00:0020:30:000.907 2019-12-10T00:00:0020:40:000.88375 2019-12-10T00:00:0020:50:000.8584 2019-12-10T00:00:0021:00:000.832 2019-12-10T00:00:0021:10:000.8031 2019-12-10T00:00:0021:20:000.77625 2019-12-10T00:00:0021:30:000.75005 2019-12-10T00:00:0021:40:000.72565 2019-12-10T00:00:0021:50:000.70355 2019-12-10T00:00:0022:00:000.6815 2019-12-10T00:00:0022:10:000.65835 2019-12-10T00:00:0022:20:000.63565 2019-12-10T00:00:0022:30:000.61175 2019-12-10T00:00:0022:40:000.5878 2019-12-10T00:00:0022:50:000.56485 2019-12-10T00:00:0023:00:000.54265 2019-12-10T00:00:0023:10:000.5204 2019-12-10T00:00:0023:20:000.4982 2019-12-10T00:00:0023:30:000.4767 2019-12-10T00:00:0023:40:000.45485 2019-12-10T00:00:0023:50:000.43405 2019-12-11T00:00:0000:00:000.4131 2019-12-11T00:00:0000:10:000.39195 2019-12-11T00:00:0000:20:000.36965 2019-12-11T00:00:0000:30:000.3492 2019-12-11T00:00:0000:40:000.32815 2019-12-11T00:00:0000:50:000.3064 2019-12-11T00:00:0001:00:000.28475 2019-12-11T00:00:0001:10:000.2641 2019-12-11T00:00:0001:20:000.2424 2019-12-11T00:00:0001:30:000.22115 2019-12-11T00:00:0001:40:000.19955 2019-12-11T00:00:0001:50:000.17905 2019-12-11T00:00:0002:00:000.1592 2019-12-11T00:00:0002:10:000.13955 2019-12-11T00:00:0002:20:000.11885 2019-12-11T00:00:0002:30:000.09925 2019-12-11T00:00:0002:40:000.08015 2019-12-11T00:00:0002:50:000.0619 2019-12-11T00:00:0003:00:000.0435001 2019-12-11T00:00:0003:10:000.0265499 2019-12-11T00:00:0003:20:000.01095 2019-12-11T00:00:0003:30:00-0.00179996 2019-12-11T00:00:0003:40:00-0.0122 2019-12-11T00:00:0003:50:00-0.01905 2019-12-11T00:00:0004:00:00-0.0213 2019-12-11T00:00:0004:10:00-0.0186 2019-12-11T00:00:0004:20:00-0.00934999 2019-12-11T00:00:0004:30:000.00990002 2019-12-11T00:00:0004:40:000.0406001 2019-12-11T00:00:0004:50:000.08385 2019-12-11T00:00:0005:00:000.13235 2019-12-11T00:00:0005:10:000.182 2019-12-11T00:00:0005:20:000.2318 2019-12-11T00:00:0005:30:000.2784 2019-12-11T00:00:0005:40:000.3194 2019-12-11T00:00:0005:50:000.35725 2019-12-11T00:00:0006:00:000.39135 2019-12-11T00:00:0006:10:000.4248 2019-12-11T00:00:0006:20:000.45685 2019-12-11T00:00:0006:30:000.48805 2019-12-11T00:00:0006:40:000.51655 2019-12-11T00:00:0006:50:000.5417 2019-12-11T00:00:0007:00:000.56765 2019-12-11T00:00:0007:10:000.5869 2019-12-11T00:00:0007:20:000.6088 2019-12-11T00:00:0007:30:000.63305 2019-12-11T00:00:0007:40:000.65505 2019-12-11T00:00:0007:50:000.67865 2019-12-11T00:00:0008:00:000.70245 2019-12-11T00:00:0008:10:000.7245 2019-12-11T00:00:0008:20:000.74715 2019-12-11T00:00:0008:30:000.7678 2019-12-11T00:00:0008:40:000.7874 2019-12-11T00:00:0008:50:000.806 2019-12-11T00:00:0009:00:000.82065 2019-12-11T00:00:0009:10:000.8372 2019-12-11T00:00:0009:20:000.852 2019-12-11T00:00:0009:30:000.86545 2019-12-11T00:00:0009:40:000.87695 2019-12-11T00:00:0009:50:000.88805 2019-12-11T00:00:0010:00:000.89895 2019-12-11T00:00:0010:10:000.9073 2019-12-11T00:00:0010:20:000.9152 2019-12-11T00:00:0010:30:000.9183 2019-12-11T00:00:0010:40:000.92185 2019-12-11T00:00:0010:50:000.923 2019-12-11T00:00:0011:00:000.9203 2019-12-11T00:00:0011:10:000.91875 2019-12-11T00:00:0011:20:000.91515 2019-12-11T00:00:0011:30:000.9106 2019-12-11T00:00:0011:40:000.9034 2019-12-11T00:00:0011:50:000.89395 2019-12-11T00:00:0012:00:000.8837 2019-12-11T00:00:0012:10:000.8732 2019-12-11T00:00:0012:20:000.86095 2019-12-11T00:00:0012:30:000.84835 2019-12-11T00:00:0012:40:000.8349 2019-12-11T00:00:0012:50:000.82035 2019-12-11T00:00:0013:00:000.8076 2019-12-11T00:00:0013:10:000.7971 2019-12-11T00:00:0013:20:000.7872 2019-12-11T00:00:0013:30:000.77715 2019-12-11T00:00:0013:40:000.7687 2019-12-11T00:00:0013:50:000.7613 2019-12-11T00:00:0014:00:000.7538 2019-12-11T00:00:0014:10:000.7484 2019-12-11T00:00:0014:20:000.74535 2019-12-11T00:00:0014:30:000.7426 2019-12-11T00:00:0014:40:000.7412 2019-12-11T00:00:0014:50:000.7435 2019-12-11T00:00:0015:00:000.7475 2019-12-11T00:00:0015:20:000.75905 2019-12-11T00:00:0015:30:000.76805 2019-12-11T00:00:0015:40:000.77975 2019-12-11T00:00:0015:50:000.793 2019-12-11T00:00:0016:00:000.80655 2019-12-11T00:00:0016:10:000.82265 2019-12-11T00:00:0016:40:000.8785 2019-12-11T00:00:0016:50:000.88985 2019-12-11T00:00:0017:00:000.9057 2019-12-11T00:00:0017:10:000.91905 2019-12-11T00:00:0017:20:000.9356 2019-12-11T00:00:0017:30:000.951 2019-12-11T00:00:0017:40:000.96435 2019-12-11T00:00:0017:50:000.97685 2019-12-11T00:00:0018:00:000.9915 2019-12-11T00:00:0018:10:001.0074 2019-12-11T00:00:0018:20:001.0205 2019-12-11T00:00:0018:30:001.03065 2019-12-11T00:00:0018:40:001.0371 2019-12-11T00:00:0018:50:001.04065 2019-12-11T00:00:0019:00:001.0391 2019-12-11T00:00:0019:10:001.0359 2019-12-11T00:00:0019:20:001.03055 2019-12-11T00:00:0019:30:001.0245 2019-12-11T00:00:0019:40:001.01565 2019-12-11T00:00:0019:50:001.00595 2019-12-11T00:00:0020:00:000.99425 2019-12-11T00:00:0020:10:000.9857 2019-12-11T00:00:0020:20:000.97095 2019-12-11T00:00:0020:30:000.95125 2019-12-11T00:00:0020:40:000.92635 2019-12-11T00:00:0020:50:000.8985 2019-12-11T00:00:0021:00:000.87155 2019-12-11T00:00:0021:10:000.8461 2019-12-11T00:00:0021:20:000.82065 2019-12-11T00:00:0021:30:000.7949 2019-12-11T00:00:0021:40:000.7692 2019-12-11T00:00:0021:50:000.7434 2019-12-11T00:00:0022:00:000.71785 2019-12-11T00:00:0022:10:000.69335 2019-12-11T00:00:0022:20:000.66925 2019-12-11T00:00:0022:30:000.64575 2019-12-11T00:00:0022:40:000.62355 2019-12-11T00:00:0022:50:000.59905 2019-12-11T00:00:0023:00:000.5756 2019-12-11T00:00:0023:10:000.55165 2019-12-11T00:00:0023:20:000.52785 2019-12-11T00:00:0023:30:000.5045 2019-12-11T00:00:0023:40:000.4803 2019-12-11T00:00:0023:50:000.4578 2019-12-12T00:00:0000:00:000.4353 2019-12-12T00:00:0000:10:000.4133 2019-12-12T00:00:0000:20:000.38935 2019-12-12T00:00:0000:30:000.3677 2019-12-12T00:00:0000:40:000.3449 2019-12-12T00:00:0000:50:000.32275 2019-12-12T00:00:0001:00:000.30115 2019-12-12T00:00:0001:10:000.2788 2019-12-12T00:00:0001:20:000.2571 2019-12-12T00:00:0001:30:000.2372 2019-12-12T00:00:0001:40:000.2146 2019-12-12T00:00:0001:50:000.1936 2019-12-12T00:00:0002:00:000.17095 2019-12-12T00:00:0002:10:000.147 2019-12-12T00:00:0002:20:000.124 2019-12-12T00:00:0002:30:000.1025 2019-12-12T00:00:0002:40:000.0796 2019-12-12T00:00:0002:50:000.0574501 2019-12-12T00:00:0003:00:000.0369 2019-12-12T00:00:0003:10:000.01605 2019-12-12T00:00:0003:20:00-0.00360003 2019-12-12T00:00:0003:30:00-0.023 2019-12-12T00:00:0003:40:00-0.0415 2019-12-12T00:00:0003:50:00-0.05755 2019-12-12T00:00:0004:00:00-0.0715 2019-12-12T00:00:0004:10:00-0.0812 2019-12-12T00:00:0004:20:00-0.0862999 2019-12-12T00:00:0004:30:00-0.0864 2019-12-12T00:00:0004:40:00-0.0798 2019-12-12T00:00:0004:50:00-0.0635 2019-12-12T00:00:0005:00:00-0.03505 2019-12-12T00:00:0005:10:000.00735006 2019-12-12T00:00:0005:20:000.0619 2019-12-12T00:00:0005:30:000.11935 2019-12-12T00:00:0005:40:000.1751 2019-12-12T00:00:0005:50:000.2305 2019-12-12T00:00:0006:00:000.2796 2019-12-12T00:00:0006:10:000.324 2019-12-12T00:00:0006:20:000.36455 2019-12-12T00:00:0006:30:000.4038 2019-12-12T00:00:0006:40:000.44145 2019-12-12T00:00:0006:50:000.47545 2019-12-12T00:00:0007:00:000.50625 2019-12-12T00:00:0007:10:000.5353 2019-12-12T00:00:0007:20:000.56575 2019-12-12T00:00:0007:30:000.5942 2019-12-12T00:00:0007:40:000.6198 2019-12-12T00:00:0007:50:000.64775 2019-12-12T00:00:0008:00:000.6765 2019-12-12T00:00:0008:10:000.706 2019-12-12T00:00:0008:20:000.73185 2019-12-12T00:00:0008:30:000.75645 2019-12-12T00:00:0008:40:000.78365 2019-12-12T00:00:0008:50:000.8084 2019-12-12T00:00:0009:00:000.83115 2019-12-12T00:00:0009:10:000.85645 2019-12-12T00:00:0009:20:000.88 2019-12-12T00:00:0009:30:000.90255 2019-12-12T00:00:0009:40:000.92195 2019-12-12T00:00:0009:50:000.9374 2019-12-12T00:00:0010:00:000.9543 2019-12-12T00:00:0010:20:000.9819 2019-12-12T00:00:0010:30:000.99405 2019-12-12T00:00:0010:40:001.0078 2019-12-12T00:00:0010:50:001.027 2019-12-12T00:00:0011:00:001.03325 2019-12-12T00:00:0011:20:001.04265 2019-12-12T00:00:0011:30:001.04535 2019-12-12T00:00:0011:40:001.0461 2019-12-12T00:00:0011:50:001.043 2019-12-12T00:00:0012:10:001.03905 2019-12-12T00:00:0012:20:001.03145 2019-12-12T00:00:0012:30:001.02245 2019-12-12T00:00:0012:40:001.01095 2019-12-12T00:00:0012:50:000.9915 2019-12-12T00:00:0013:00:000.9808 2019-12-12T00:00:0013:10:000.96545 2019-12-12T00:00:0013:30:000.93485 2019-12-12T00:00:0013:40:000.91875 2019-12-12T00:00:0013:50:000.8975 2019-12-12T00:00:0014:00:000.8863 2019-12-12T00:00:0014:10:000.8701 2019-12-12T00:00:0014:20:000.85525 2019-12-12T00:00:0014:30:000.84285 2019-12-12T00:00:0014:40:000.8312 2019-12-12T00:00:0014:50:000.8195 2019-12-12T00:00:0015:00:000.81625 2019-12-12T00:00:0015:20:000.8127 2019-12-12T00:00:0015:30:000.8129 2019-12-12T00:00:0015:50:000.813 2019-12-12T00:00:0016:00:000.81375 2019-12-12T00:00:0016:10:000.81475 2019-12-12T00:00:0016:20:000.81895 2019-12-12T00:00:0016:30:000.82525 2019-12-12T00:00:0016:40:000.83195 2019-12-12T00:00:0016:50:000.84165 2019-12-12T00:00:0017:00:000.85265 2019-12-12T00:00:0017:20:000.87245 2019-12-12T00:00:0017:40:000.89225 2019-12-12T00:00:0017:50:000.89945 2019-12-12T00:00:0018:00:000.90685 2019-12-12T00:00:0018:10:000.9131 2019-12-12T00:00:0018:20:000.92015 2019-12-12T00:00:0018:40:000.93285 2019-12-12T00:00:0018:50:000.93705 2019-12-12T00:00:0019:00:000.9399 2019-12-12T00:00:0019:10:000.9389 2019-12-12T00:00:0019:20:000.93865 2019-12-12T00:00:0019:40:000.9305 2019-12-12T00:00:0019:50:000.92255 2019-12-12T00:00:0020:00:000.91245 2019-12-12T00:00:0020:10:000.89995 2019-12-12T00:00:0020:30:000.87195 2019-12-12T00:00:0020:40:000.8536 2019-12-12T00:00:0020:50:000.83355 2019-12-12T00:00:0021:00:000.813 2019-12-12T00:00:0021:10:000.7888 2019-12-12T00:00:0021:30:000.7412 2019-12-12T00:00:0021:40:000.716 2019-12-12T00:00:0021:50:000.6905 2019-12-12T00:00:0022:00:000.66525 2019-12-12T00:00:0022:20:000.61595 2019-12-12T00:00:0022:30:000.5902 2019-12-12T00:00:0022:40:000.56465 2019-12-12T00:00:0023:00:000.51355 2019-12-12T00:00:0023:10:000.48735 2019-12-12T00:00:0023:20:000.46465 2019-12-12T00:00:0023:40:000.41685 2019-12-12T00:00:0023:50:000.39375 2019-12-13T00:00:0000:00:000.3671 2019-12-13T00:00:0000:10:000.3412 2019-12-13T00:00:0000:20:000.3167 2019-12-13T00:00:0000:30:000.2939 2019-12-13T00:00:0000:50:000.24655 2019-12-13T00:00:0001:00:000.2234 2019-12-13T00:00:0001:10:000.20055 2019-12-13T00:00:0001:20:000.1769 2019-12-13T00:00:0001:30:000.15435 2019-12-13T00:00:0001:50:000.10765 2019-12-13T00:00:0002:00:000.0847 2019-12-13T00:00:0002:10:000.06205 2019-12-13T00:00:0002:20:000.0393499 2019-12-13T00:00:0002:40:00-0.00694997 2019-12-13T00:00:0002:50:00-0.0294 2019-12-13T00:00:0003:00:00-0.0525 2019-12-13T00:00:0003:10:00-0.075 2019-12-13T00:00:0003:30:00-0.1206 2019-12-13T00:00:0003:40:00-0.1415 2019-12-13T00:00:0003:50:00-0.16255 2019-12-13T00:00:0004:10:00-0.2025 2019-12-13T00:00:0004:20:00-0.2199 2019-12-13T00:00:0004:30:00-0.238 2019-12-13T00:00:0004:50:00-0.25025 2019-12-13T00:00:0005:00:00-0.251 2019-12-13T00:00:0005:10:00-0.24375 2019-12-13T00:00:0005:20:00-0.22395 2019-12-13T00:00:0005:30:00-0.18795 2019-12-13T00:00:0005:50:00-0.0656 2019-12-13T00:00:0006:00:00-0.00115001 2019-12-13T00:00:0006:10:000.06045 2019-12-13T00:00:0006:20:000.11655 2019-12-13T00:00:0006:40:000.2094 2019-12-13T00:00:0006:50:000.2515 2019-12-13T00:00:0007:00:000.29265 2019-12-13T00:00:0007:10:000.33145 2019-12-13T00:00:0007:30:000.40035 2019-12-13T00:00:0007:40:000.4322 2019-12-13T00:00:0007:50:000.46515 2019-12-13T00:00:0008:00:000.4949 2019-12-13T00:00:0008:20:000.555 2019-12-13T00:00:0008:30:000.58705 2019-12-13T00:00:0008:40:000.6187 2019-12-13T00:00:0008:50:000.6485 2019-12-13T00:00:0009:00:000.6795 2019-12-13T00:00:0009:20:000.73795 2019-12-13T00:00:0009:30:000.76605 2019-12-13T00:00:0009:40:000.79275 2019-12-13T00:00:0009:50:000.81815 2019-12-13T00:00:0010:10:000.8638 2019-12-13T00:00:0010:20:000.8843 2019-12-13T00:00:0010:30:000.90405 2019-12-13T00:00:0010:50:000.9405 2019-12-13T00:00:0011:00:000.95635 2019-12-13T00:00:0011:10:000.97105 2019-12-13T00:00:0011:20:000.98565 2019-12-13T00:00:0011:30:000.99825 2019-12-13T00:00:0011:40:001.00935 2019-12-13T00:00:0011:50:001.0179 2019-12-13T00:00:0012:00:001.02225 2019-12-13T00:00:0012:10:001.02665 2019-12-13T00:00:0012:20:001.02725 2019-12-13T00:00:0012:40:001.02375 2019-12-13T00:00:0012:50:001.0184 2019-12-13T00:00:0013:00:001.0152 2019-12-13T00:00:0013:10:001.00585 2019-12-13T00:00:0013:20:000.9973 2019-12-13T00:00:0013:30:000.9882 2019-12-13T00:00:0013:50:000.9612 2019-12-13T00:00:0014:00:000.9469 2019-12-13T00:00:0014:10:000.9286 2019-12-13T00:00:0014:20:000.9089 2019-12-13T00:00:0014:30:000.89095 2019-12-13T00:00:0014:40:000.87215 2019-12-13T00:00:0014:50:000.8546 2019-12-13T00:00:0015:00:000.84335 2019-12-13T00:00:0015:10:000.8348 2019-12-13T00:00:0015:20:000.82665 2019-12-13T00:00:0015:30:000.8185 2019-12-13T00:00:0015:40:000.8161 2019-12-13T00:00:0015:50:000.8074 2019-12-13T00:00:0016:00:000.8013 2019-12-13T00:00:0016:20:000.80025 2019-12-13T00:00:0016:30:000.80235 2019-12-13T00:00:0016:40:000.806 2019-12-13T00:00:0016:50:000.8118 2019-12-13T00:00:0017:10:000.82535 2019-12-13T00:00:0017:20:000.8347 2019-12-13T00:00:0017:30:000.8493 2019-12-13T00:00:0017:40:000.86535 2019-12-13T00:00:0017:50:000.88135 2019-12-13T00:00:0018:00:000.8975 2019-12-13T00:00:0018:10:000.91075 2019-12-13T00:00:0018:30:000.9401 2019-12-13T00:00:0018:40:000.9526 2019-12-13T00:00:0018:50:000.96615 2019-12-13T00:00:0019:00:000.9774 2019-12-13T00:00:0019:10:000.98875 2019-12-13T00:00:0019:20:000.9977 2019-12-13T00:00:0019:30:001.0056 2019-12-13T00:00:0019:50:001.01485 2019-12-13T00:00:0020:00:001.0145 2019-12-13T00:00:0020:10:001.01145 2019-12-13T00:00:0020:20:001.0052 2019-12-13T00:00:0020:30:000.995 2019-12-13T00:00:0020:50:000.9784 2019-12-13T00:00:0021:00:000.9657 2019-12-13T00:00:0021:10:000.9496 2019-12-13T00:00:0021:20:000.92795 2019-12-13T00:00:0021:30:000.90125 2019-12-13T00:00:0021:50:000.8534 2019-12-13T00:00:0022:00:000.82825 2019-12-13T00:00:0022:10:000.801 2019-12-13T00:00:0022:30:000.74915 2019-12-13T00:00:0022:40:000.7222 2019-12-13T00:00:0022:50:000.6962 2019-12-13T00:00:0023:00:000.67045 2019-12-13T00:00:0023:10:000.64445 2019-12-13T00:00:0023:20:000.61945 2019-12-13T00:00:0023:30:000.59525 2019-12-13T00:00:0023:50:000.54535 2019-12-14T00:00:0000:00:000.5215 2019-12-14T00:00:0000:10:000.49715 2019-12-14T00:00:0000:20:000.47305 2019-12-14T00:00:0000:30:000.4493 2019-12-14T00:00:0000:50:000.4041 2019-12-14T00:00:0001:00:000.38095 2019-12-14T00:00:0001:10:000.3573 2019-12-14T00:00:0001:20:000.33445 2019-12-14T00:00:0001:40:000.28805 2019-12-14T00:00:0001:50:000.26625 2019-12-14T00:00:0002:10:000.21995 2019-12-14T00:00:0002:20:000.1959 2019-12-14T00:00:0002:30:000.164 2019-12-14T00:00:0002:50:000.125 2019-12-14T00:00:0003:00:000.10075 2019-12-14T00:00:0003:10:000.0777 2019-12-14T00:00:0003:30:000.0296 2019-12-14T00:00:0003:40:000.00484998 2019-12-14T00:00:0003:50:00-0.0171 2019-12-14T00:00:0004:00:00-0.0409 2019-12-14T00:00:0004:20:00-0.08615 2019-12-14T00:00:0004:30:00-0.1088 2019-12-14T00:00:0004:40:00-0.1307 2019-12-14T00:00:0005:00:00-0.17115 2019-12-14T00:00:0005:10:00-0.1875 2019-12-14T00:00:0005:20:00-0.2029 2019-12-14T00:00:0005:40:00-0.22005 2019-12-14T00:00:0005:50:00-0.21995 2019-12-14T00:00:0006:00:00-0.21125 2019-12-14T00:00:0006:20:00-0.15 2019-12-14T00:00:0006:30:00-0.09545 2019-12-14T00:00:0006:50:000.0327 2019-12-14T00:00:0007:00:000.0955 2019-12-14T00:00:0007:10:000.151 2019-12-14T00:00:0007:20:000.2027 2019-12-14T00:00:0007:40:000.29 2019-12-14T00:00:0007:50:000.33065 2019-12-14T00:00:0008:00:000.3692 2019-12-14T00:00:0008:20:000.43705 2019-12-14T00:00:0008:30:000.46945 2019-12-14T00:00:0008:40:000.50185 2019-12-14T00:00:0008:50:000.53325 2019-12-14T00:00:0009:00:000.56425 2019-12-14T00:00:0009:20:000.62555 2019-12-14T00:00:0009:30:000.65605 2019-12-14T00:00:0009:40:000.68455 2019-12-14T00:00:0009:50:000.71395 2019-12-14T00:00:0010:10:000.7682 2019-12-14T00:00:0010:20:000.79415 2019-12-14T00:00:0010:30:000.8145 2019-12-14T00:00:0010:40:000.83745 2019-12-14T00:00:0011:00:000.8813 2019-12-14T00:00:0011:10:000.8991 2019-12-14T00:00:0011:20:000.91525 2019-12-14T00:00:0011:30:000.93205 2019-12-14T00:00:0011:40:000.9465 2019-12-14T00:00:0011:50:000.95885 2019-12-14T00:00:0012:00:000.9721 2019-12-14T00:00:0012:20:000.99085 2019-12-14T00:00:0012:30:000.99905 2019-12-14T00:00:0012:40:001.00525 2019-12-14T00:00:0012:50:001.012 2019-12-14T00:00:0013:00:001.01355 2019-12-14T00:00:0013:10:001.01825 2019-12-14T00:00:0013:30:001.021 2019-12-14T00:00:0013:40:001.0166 2019-12-14T00:00:0013:50:001.0094 2019-12-14T00:00:0014:00:001.00075 2019-12-14T00:00:0014:20:000.98205 2019-12-14T00:00:0014:30:000.9756 2019-12-14T00:00:0014:40:000.9646 2019-12-14T00:00:0015:00:000.9429 2019-12-14T00:00:0015:10:000.9325 2019-12-14T00:00:0015:20:000.92185 2019-12-14T00:00:0015:30:000.90875 2019-12-14T00:00:0015:40:000.89755 2019-12-14T00:00:0015:50:000.89295 2019-12-14T00:00:0016:10:000.8844 2019-12-14T00:00:0016:20:000.8791 2019-12-14T00:00:0016:30:000.8766 2019-12-14T00:00:0016:40:000.87395 2019-12-14T00:00:0016:50:000.87345 2019-12-14T00:00:0017:10:000.8793 2019-12-14T00:00:0017:20:000.88315 2019-12-14T00:00:0017:30:000.8867 2019-12-14T00:00:0017:40:000.8914 2019-12-14T00:00:0018:00:000.90745 2019-12-14T00:00:0018:10:000.9182 2019-12-14T00:00:0018:20:000.9271 2019-12-14T00:00:0018:40:000.94525 2019-12-14T00:00:0018:50:000.9533 2019-12-14T00:00:0019:00:000.95915 2019-12-14T00:00:0019:20:000.96435 2019-12-14T00:00:0019:30:000.9688 2019-12-14T00:00:0019:40:000.9703 2019-12-14T00:00:0020:00:000.97275 2019-12-14T00:00:0020:10:000.97015 2019-12-14T00:00:0020:20:000.9645 2019-12-14T00:00:0020:30:000.95685 2019-12-14T00:00:0020:40:000.9485 2019-12-14T00:00:0020:50:000.928 2019-12-14T00:00:0021:00:000.91745 2019-12-14T00:00:0021:10:000.89975 2019-12-14T00:00:0021:30:000.85945 2019-12-14T00:00:0021:40:000.83895 2019-12-14T00:00:0021:50:000.8177 2019-12-14T00:00:0022:00:000.7964 2019-12-14T00:00:0022:10:000.77345 2019-12-14T00:00:0022:20:000.7489 2019-12-14T00:00:0022:30:000.7254 2019-12-14T00:00:0022:50:000.67695 2019-12-14T00:00:0023:00:000.6525 2019-12-14T00:00:0023:10:000.6274 2019-12-14T00:00:0023:20:000.6022 2019-12-14T00:00:0023:30:000.57535 2019-12-14T00:00:0023:50:000.52425 2019-12-15T00:00:0000:00:000.50055 2019-12-15T00:00:0000:10:000.477 2019-12-15T00:00:0000:20:000.4541 2019-12-15T00:00:0000:30:000.4313 2019-12-15T00:00:0000:50:000.3856 2019-12-15T00:00:0001:10:000.3394 2019-12-15T00:00:0001:20:000.3176 2019-12-15T00:00:0001:30:000.2945 2019-12-15T00:00:0001:40:000.27215 2019-12-15T00:00:0002:00:000.2259 2019-12-15T00:00:0002:10:000.20085 2019-12-15T00:00:0002:20:000.1771 2019-12-15T00:00:0002:40:000.12945 2019-12-15T00:00:0002:50:000.10565 2019-12-15T00:00:0003:00:000.0816499 2019-12-15T00:00:0003:10:000.05815 2019-12-15T00:00:0003:20:000.0337 2019-12-15T00:00:0003:40:00-0.01325 2019-12-15T00:00:0003:50:00-0.03695 2019-12-15T00:00:0004:00:00-0.0607 2019-12-15T00:00:0004:10:00-0.08515 2019-12-15T00:00:0004:20:00-0.108 2019-12-15T00:00:0004:30:00-0.13155 2019-12-15T00:00:0004:50:00-0.1785 2019-12-15T00:00:0005:00:00-0.20145 2019-12-15T00:00:0005:10:00-0.22375 2019-12-15T00:00:0005:20:00-0.2457 2019-12-15T00:00:0005:40:00-0.287 2019-12-15T00:00:0005:50:00-0.3039 2019-12-15T00:00:0006:00:00-0.3197 2019-12-15T00:00:0006:10:00-0.3291 2019-12-15T00:00:0006:30:00-0.33215 2019-12-15T00:00:0006:40:00-0.3159 2019-12-15T00:00:0006:50:00-0.28565 2019-12-15T00:00:0007:10:00-0.1808 2019-12-15T00:00:0007:20:00-0.11095 2019-12-15T00:00:0007:30:00-0.0460999 2019-12-15T00:00:0007:50:000.07065 2019-12-15T00:00:0008:00:000.1184 2019-12-15T00:00:0008:10:000.1608 2019-12-15T00:00:0008:20:000.20535 2019-12-15T00:00:0008:40:000.2867 2019-12-15T00:00:0008:50:000.32095 2019-12-15T00:00:0009:00:000.3552 2019-12-15T00:00:0009:10:000.3884 2019-12-15T00:00:0009:30:000.4521 2019-12-15T00:00:0009:50:000.51515 2019-12-15T00:00:0010:00:000.54505 2019-12-15T00:00:0010:10:000.5754 2019-12-15T00:00:0010:20:000.6051 2019-12-15T00:00:0010:40:000.67015 2019-12-15T00:00:0010:50:000.69755 2019-12-15T00:00:0011:00:000.72305 2019-12-15T00:00:0011:10:000.74635 2019-12-15T00:00:0011:20:000.7705 2019-12-15T00:00:0011:30:000.79365 2019-12-15T00:00:0011:50:000.83085 2019-12-15T00:00:0012:00:000.8467 2019-12-15T00:00:0012:10:000.86275 2019-12-15T00:00:0012:20:000.8797 2019-12-15T00:00:0012:40:000.90865 2019-12-15T00:00:0012:50:000.92195 2019-12-15T00:00:0013:00:000.9327 2019-12-15T00:00:0013:10:000.9411 2019-12-15T00:00:0013:20:000.94585 2019-12-15T00:00:0013:30:000.9516 2019-12-15T00:00:0013:50:000.95705 2019-12-15T00:00:0014:00:000.9589 2019-12-15T00:00:0014:10:000.95805 2019-12-15T00:00:0014:30:000.9498 2019-12-15T00:00:0014:40:000.9453 2019-12-15T00:00:0014:50:000.93995 2019-12-15T00:00:0015:00:000.9347 2019-12-15T00:00:0015:10:000.9273 2019-12-15T00:00:0015:20:000.919 2019-12-15T00:00:0015:40:000.89805 2019-12-15T00:00:0015:50:000.8883 2019-12-15T00:00:0016:00:000.88095 2019-12-15T00:00:0016:10:000.8729 2019-12-15T00:00:0016:30:000.86545 2019-12-15T00:00:0016:40:000.8616 2019-12-15T00:00:0016:50:000.86065 2019-12-15T00:00:0017:00:000.8652 2019-12-15T00:00:0017:10:000.8686 2019-12-15T00:00:0017:30:000.8783 2019-12-15T00:00:0017:40:000.883 2019-12-15T00:00:0017:50:000.8883 2019-12-15T00:00:0018:00:000.89665 2019-12-15T00:00:0018:10:000.90685 2019-12-15T00:00:0018:20:000.9155 2019-12-15T00:00:0018:30:000.9262 2019-12-15T00:00:0018:40:000.9366 2019-12-15T00:00:0018:50:000.9465 2019-12-15T00:00:0019:00:000.95545 2019-12-15T00:00:0019:20:000.9762 2019-12-15T00:00:0019:30:000.98735 2019-12-15T00:00:0019:40:000.99605 2019-12-15T00:00:0019:50:001.0052 2019-12-15T00:00:0020:00:001.01475 2019-12-15T00:00:0020:10:001.02405 2019-12-15T00:00:0020:30:001.0338 2019-12-15T00:00:0020:40:001.03575 2019-12-15T00:00:0020:50:001.03615 2019-12-15T00:00:0021:00:001.0339 2019-12-15T00:00:0021:10:001.0306 2019-12-15T00:00:0021:30:001.01945 2019-12-15T00:00:0021:40:001.0086 2019-12-15T00:00:0021:50:000.9947 2019-12-15T00:00:0022:00:000.97625 2019-12-15T00:00:0022:20:000.93135 2019-12-15T00:00:0022:30:000.90635 2019-12-15T00:00:0022:40:000.8804 2019-12-15T00:00:0022:50:000.8541 2019-12-15T00:00:0023:10:000.8006 2019-12-15T00:00:0023:20:000.7745 2019-12-15T00:00:0023:30:000.74905 2019-12-15T00:00:0023:40:000.7249 2019-12-15T00:00:0023:50:000.7004 2019-12-16T00:00:0000:00:000.6754 2019-12-16T00:00:0000:20:000.62555 2019-12-16T00:00:0000:30:000.6019 2019-12-16T00:00:0000:40:000.57835 2019-12-16T00:00:0000:50:000.55475 2019-12-16T00:00:0001:00:000.53265 2019-12-16T00:00:0001:10:000.50955 2019-12-16T00:00:0001:30:000.4648 2019-12-16T00:00:0001:40:000.4427 2019-12-16T00:00:0001:50:000.4193 2019-12-16T00:00:0002:00:000.39675 2019-12-16T00:00:0002:10:000.3744 2019-12-16T00:00:0002:20:000.3513 2019-12-16T00:00:0002:40:000.30495 2019-12-16T00:00:0002:50:000.28065 2019-12-16T00:00:0003:00:000.2574 2019-12-16T00:00:0003:10:000.23305 2019-12-16T00:00:0003:30:000.1846 2019-12-16T00:00:0003:40:000.1612 2019-12-16T00:00:0003:50:000.1357 2019-12-16T00:00:0004:00:000.11185 2019-12-16T00:00:0004:10:000.08835 2019-12-16T00:00:0004:30:000.0431999 2019-12-16T00:00:0004:40:000.0190001 2019-12-16T00:00:0004:50:00-0.00480003 2019-12-16T00:00:0005:00:00-0.02845 2019-12-16T00:00:0005:20:00-0.075 2019-12-16T00:00:0005:30:00-0.0990501 2019-12-16T00:00:0005:40:00-0.12015 2019-12-16T00:00:0005:50:00-0.1406 2019-12-16T00:00:0006:00:00-0.16175 2019-12-16T00:00:0006:20:00-0.19675 2019-12-16T00:00:0006:30:00-0.2109 2019-12-16T00:00:0006:40:00-0.2216 2019-12-16T00:00:0006:50:00-0.2265 2019-12-16T00:00:0007:00:00-0.2266 2019-12-16T00:00:0007:10:00-0.21705 2019-12-16T00:00:0007:30:00-0.1659 2019-12-16T00:00:0007:40:00-0.1147 2019-12-16T00:00:0007:50:00-0.0516001 2019-12-16T00:00:0008:00:000.0114501 2019-12-16T00:00:0008:20:000.12605 2019-12-16T00:00:0008:30:000.17565 2019-12-16T00:00:0008:40:000.21835 2019-12-16T00:00:0008:50:000.26025 2019-12-16T00:00:0009:00:000.3175 2019-12-16T00:00:0009:20:000.37895 2019-12-16T00:00:0009:30:000.41155 2019-12-16T00:00:0009:40:000.4445 2019-12-16T00:00:0010:00:000.5081 2019-12-16T00:00:0010:10:000.53765 2019-12-16T00:00:0010:20:000.5659 2019-12-16T00:00:0010:30:000.5947 2019-12-16T00:00:0010:40:000.62595 2019-12-16T00:00:0010:50:000.6546 2019-12-16T00:00:0011:10:000.7114 2019-12-16T00:00:0011:20:000.7395 2019-12-16T00:00:0011:30:000.76485 2019-12-16T00:00:0011:40:000.78985 2019-12-16T00:00:0012:00:000.8361 2019-12-16T00:00:0012:10:000.8565 2019-12-16T00:00:0012:20:000.87195 2019-12-16T00:00:0012:30:000.89285 2019-12-16T00:00:0012:40:000.91095 2019-12-16T00:00:0012:50:000.92165 2019-12-16T00:00:0013:00:000.9361 2019-12-16T00:00:0013:20:000.96075 2019-12-16T00:00:0013:30:000.9694 2019-12-16T00:00:0013:40:000.9785 2019-12-16T00:00:0013:50:000.9872 2019-12-16T00:00:0014:00:000.99405 2019-12-16T00:00:0014:10:000.9981 2019-12-16T00:00:0014:20:001.0009 2019-12-16T00:00:0014:40:000.99935 2019-12-16T00:00:0014:50:000.9971 2019-12-16T00:00:0015:00:000.99385 2019-12-16T00:00:0015:20:000.98365 2019-12-16T00:00:0015:30:000.9775 2019-12-16T00:00:0015:40:000.97245 2019-12-16T00:00:0015:50:000.9654 2019-12-16T00:00:0016:00:000.9577 2019-12-16T00:00:0016:10:000.95065 2019-12-16T00:00:0016:30:000.93545 2019-12-16T00:00:0016:50:000.924 2019-12-16T00:00:0017:00:000.9203 2019-12-16T00:00:0017:10:000.91265 2019-12-16T00:00:0017:20:000.90755 2019-12-16T00:00:0017:30:000.903 2019-12-16T00:00:0017:40:000.9011 2019-12-16T00:00:0017:50:000.90345 2019-12-16T00:00:0018:00:000.9077 2019-12-16T00:00:0018:20:000.91785 2019-12-16T00:00:0018:30:000.92085 2019-12-16T00:00:0018:40:000.923 2019-12-16T00:00:0018:50:000.92735 2019-12-16T00:00:0019:00:000.93455 2019-12-16T00:00:0019:10:000.944 2019-12-16T00:00:0019:30:000.96235 2019-12-16T00:00:0019:40:000.9719 2019-12-16T00:00:0020:00:000.9893 2019-12-16T00:00:0020:10:000.99635 2019-12-16T00:00:0020:20:001.0065 2019-12-16T00:00:0020:30:001.0153 2019-12-16T00:00:0020:40:001.0238 2019-12-16T00:00:0020:50:001.03045 2019-12-16T00:00:0021:00:001.0365 2019-12-16T00:00:0021:20:001.03905 2019-12-16T00:00:0021:30:001.0372 2019-12-16T00:00:0021:40:001.03225 2019-12-16T00:00:0021:50:001.0258 2019-12-16T00:00:0022:10:001.0088 2019-12-16T00:00:0022:20:000.9959 2019-12-16T00:00:0022:30:000.9818 2019-12-16T00:00:0022:40:000.9652 2019-12-16T00:00:0022:50:000.94405 2019-12-16T00:00:0023:10:000.8972 2019-12-16T00:00:0023:20:000.86985 2019-12-16T00:00:0023:30:000.8399 2019-12-16T00:00:0023:40:000.81525 2019-12-16T00:00:0023:50:000.7911 2019-12-17T00:00:0000:00:000.76625 2019-12-17T00:00:0000:20:000.71765 2019-12-17T00:00:0000:30:000.6941 2019-12-17T00:00:0000:40:000.66865 2019-12-17T00:00:0000:50:000.6438 2019-12-17T00:00:0001:00:000.61995 2019-12-17T00:00:0001:10:000.5967 2019-12-17T00:00:0001:30:000.5474 2019-12-17T00:00:0001:40:000.52355 2019-12-17T00:00:0001:50:000.50085 2019-12-17T00:00:0002:00:000.47715 2019-12-17T00:00:0002:10:000.45425 2019-12-17T00:00:0002:20:000.43225 2019-12-17T00:00:0002:40:000.38525 2019-12-17T00:00:0002:50:000.3618 2019-12-17T00:00:0003:00:000.3383 2019-12-17T00:00:0003:10:000.3142 2019-12-17T00:00:0003:20:000.28995 2019-12-17T00:00:0003:30:000.26675 2019-12-17T00:00:0003:40:000.2429 2019-12-17T00:00:0004:00:000.19365 2019-12-17T00:00:0004:10:000.16845 2019-12-17T00:00:0004:20:000.1447 2019-12-17T00:00:0004:30:000.12 2019-12-17T00:00:0004:40:000.0967 2019-12-17T00:00:0004:50:000.07225 2019-12-17T00:00:0005:10:000.0244501 2019-12-17T00:00:0005:20:000.00119996 2019-12-17T00:00:0005:30:00-0.0226999 2019-12-17T00:00:0005:40:00-0.0459001 2019-12-17T00:00:0005:50:00-0.0780001 2019-12-17T00:00:0006:10:00-0.11665 2019-12-17T00:00:0006:20:00-0.13875 2019-12-17T00:00:0006:30:00-0.16125 2019-12-17T00:00:0006:40:00-0.1831 2019-12-17T00:00:0006:50:00-0.20265 2019-12-17T00:00:0007:00:00-0.22145 2019-12-17T00:00:0007:10:00-0.23765 2019-12-17T00:00:0007:30:00-0.2584 2019-12-17T00:00:0007:40:00-0.2609 2019-12-17T00:00:0007:50:00-0.2569 2019-12-17T00:00:0008:00:00-0.244 2019-12-17T00:00:0008:10:00-0.21865 2019-12-17T00:00:0008:30:00-0.12035 2019-12-17T00:00:0008:40:00-0.0590001 2019-12-17T00:00:0008:50:000.00365 2019-12-17T00:00:0009:00:000.06335 2019-12-17T00:00:0009:10:000.11715 2019-12-17T00:00:0009:30:000.2067 2019-12-17T00:00:0009:40:000.2488 2019-12-17T00:00:0009:50:000.2885 2019-12-17T00:00:0010:00:000.3237 2019-12-17T00:00:0010:20:000.3899 2019-12-17T00:00:0010:30:000.42255 2019-12-17T00:00:0010:50:000.481 2019-12-17T00:00:0011:00:000.5093 2019-12-17T00:00:0011:10:000.53495 2019-12-17T00:00:0011:20:000.56315 2019-12-17T00:00:0011:30:000.59135 2019-12-17T00:00:0011:40:000.61885 2019-12-17T00:00:0011:50:000.64795 2019-12-17T00:00:0012:00:000.67525 2019-12-17T00:00:0012:10:000.70125 2019-12-17T00:00:0012:20:000.72725 2019-12-17T00:00:0012:30:000.75075 2019-12-17T00:00:0012:40:000.7715 2019-12-17T00:00:0013:00:000.8124 2019-12-17T00:00:0013:10:000.83185 2019-12-17T00:00:0013:20:000.8479 2019-12-17T00:00:0013:30:000.8679 2019-12-17T00:00:0013:40:000.8833 2019-12-17T00:00:0013:50:000.8973 2019-12-17T00:00:0014:00:000.908833 2019-12-17T00:00:0014:10:000.92165 2019-12-17T00:00:0014:20:000.935 2019-12-17T00:00:0014:30:000.944 2019-12-17T00:00:0014:40:000.95115 2019-12-17T00:00:0014:50:000.9598 2019-12-17T00:00:0015:00:000.9649 2019-12-17T00:00:0015:20:000.97375 2019-12-17T00:00:0015:30:000.97455 2019-12-17T00:00:0015:40:000.9767 2019-12-17T00:00:0016:00:000.97435 2019-12-17T00:00:0016:10:000.97295 2019-12-17T00:00:0016:20:000.97145 2019-12-17T00:00:0016:30:000.9689 2019-12-17T00:00:0016:40:000.96405 2019-12-17T00:00:0016:50:000.9607 2019-12-17T00:00:0017:00:000.958 2019-12-17T00:00:0017:20:000.94745 2019-12-17T00:00:0017:30:000.94205 2019-12-17T00:00:0017:40:000.9376 2019-12-17T00:00:0017:50:000.9339 2019-12-17T00:00:0018:10:000.9231 2019-12-17T00:00:0018:20:000.9201 2019-12-17T00:00:0018:30:000.9173 2019-12-17T00:00:0018:40:000.9141 2019-12-17T00:00:0018:50:000.91335 2019-12-17T00:00:0019:00:000.9147 2019-12-17T00:00:0019:10:000.91645 2019-12-17T00:00:0019:20:000.91905 2019-12-17T00:00:0019:30:000.92305 2019-12-17T00:00:0019:40:000.92645 2019-12-17T00:00:0020:00:000.9357 2019-12-17T00:00:0020:20:000.94425 2019-12-17T00:00:0020:30:000.9495 2019-12-17T00:00:0020:40:000.95455 2019-12-17T00:00:0020:50:000.96065 2019-12-17T00:00:0021:00:000.9693 2019-12-17T00:00:0021:10:000.9763 2019-12-17T00:00:0021:20:000.98285 2019-12-17T00:00:0021:40:000.98635 2019-12-17T00:00:0021:50:000.986 2019-12-17T00:00:0022:00:000.9845 2019-12-17T00:00:0022:10:000.9779 2019-12-17T00:00:0022:20:000.97245 2019-12-17T00:00:0022:30:000.96775 2019-12-17T00:00:0022:40:000.95815 2019-12-17T00:00:0022:50:000.94535 2019-12-17T00:00:0023:00:000.9336 2019-12-17T00:00:0023:20:000.9017 2019-12-17T00:00:0023:30:000.88245 2019-12-17T00:00:0023:40:000.86255 2019-12-18T00:00:0000:00:000.8162 2019-12-18T00:00:0000:10:000.7938 2019-12-18T00:00:0000:20:000.76955 2019-12-18T00:00:0000:30:000.74495 2019-12-18T00:00:0000:50:000.69735 2019-12-18T00:00:0001:00:000.674 2019-12-18T00:00:0001:10:000.65115 2019-12-18T00:00:0001:20:000.6285 2019-12-18T00:00:0001:30:000.60605 2019-12-18T00:00:0001:40:000.58415 2019-12-18T00:00:0001:50:000.56255 2019-12-18T00:00:0002:00:000.53955 2019-12-18T00:00:0002:10:000.51795 2019-12-18T00:00:0002:30:000.47165 2019-12-18T00:00:0002:40:000.44765 2019-12-18T00:00:0002:50:000.4252 2019-12-18T00:00:0003:00:000.40395 2019-12-18T00:00:0003:10:000.3805 2019-12-18T00:00:0003:30:000.3343 2019-12-18T00:00:0003:50:000.2884 2019-12-18T00:00:0004:00:000.2653 2019-12-18T00:00:0004:10:000.2419 2019-12-18T00:00:0004:20:000.219 2019-12-18T00:00:0004:30:000.188 2019-12-18T00:00:0004:50:000.14845 2019-12-18T00:00:0005:00:000.12505 2019-12-18T00:00:0005:10:000.10145 2019-12-18T00:00:0005:20:000.0784 2019-12-18T00:00:0005:30:000.05565 2019-12-18T00:00:0005:40:000.0322 2019-12-18T00:00:0005:50:000.00944998 2019-12-18T00:00:0006:00:00-0.0143501 2019-12-18T00:00:0006:20:00-0.0594 2019-12-18T00:00:0006:30:00-0.082 2019-12-18T00:00:0006:40:00-0.1045 2019-12-18T00:00:0006:50:00-0.12665 2019-12-18T00:00:0007:00:00-0.14795 2019-12-18T00:00:0007:20:00-0.18805 2019-12-18T00:00:0007:30:00-0.20535 2019-12-18T00:00:0007:40:00-0.2221 2019-12-18T00:00:0007:50:00-0.23615 2019-12-18T00:00:0008:00:00-0.2457 2019-12-18T00:00:0008:20:00-0.2533 2019-12-18T00:00:0008:30:00-0.24475 2019-12-18T00:00:0008:40:00-0.22545 2019-12-18T00:00:0008:50:00-0.19195 2019-12-18T00:00:0009:00:00-0.14045 2019-12-18T00:00:0009:10:00-0.0585001 2019-12-18T00:00:0009:30:000.04145 2019-12-18T00:00:0009:40:000.09855 2019-12-18T00:00:0009:50:000.14945 2019-12-18T00:00:0010:00:000.19575 2019-12-18T00:00:0010:20:000.2763 2019-12-18T00:00:0010:30:000.31485 2019-12-18T00:00:0010:40:000.34605 2019-12-18T00:00:0010:50:000.37815 2019-12-18T00:00:0011:00:000.40835 2019-12-18T00:00:0011:20:000.471 2019-12-18T00:00:0011:30:000.498 2019-12-18T00:00:0011:40:000.52855 2019-12-18T00:00:0011:50:000.55855 2019-12-18T00:00:0012:00:000.58815 2019-12-18T00:00:0012:10:000.61515 2019-12-18T00:00:0012:20:000.64495 2019-12-18T00:00:0012:30:000.684 2019-12-18T00:00:0012:50:000.72575 2019-12-18T00:00:0013:00:000.75055 2019-12-18T00:00:0013:10:000.77445 2019-12-18T00:00:0013:20:000.7953 2019-12-18T00:00:0013:30:000.8159 2019-12-18T00:00:0013:40:000.83345 2019-12-18T00:00:0013:50:000.8532 2019-12-18T00:00:0014:10:000.8904 2019-12-18T00:00:0014:20:000.90565 2019-12-18T00:00:0014:30:000.9205 2019-12-18T00:00:0014:40:000.93365 2019-12-18T00:00:0014:50:000.9451 2019-12-18T00:00:0015:10:000.96555 2019-12-18T00:00:0015:20:000.97065 2019-12-18T00:00:0015:30:000.97565 2019-12-18T00:00:0015:40:000.97865 2019-12-18T00:00:0015:50:000.981 2019-12-18T00:00:0016:00:000.9813 2019-12-18T00:00:0016:10:000.98105 2019-12-18T00:00:0016:20:000.9787 2019-12-18T00:00:0016:30:000.97725 2019-12-18T00:00:0016:40:000.97375 2019-12-18T00:00:0016:50:000.9668 2019-12-18T00:00:0017:00:000.9589 2019-12-18T00:00:0017:20:000.9434 2019-12-18T00:00:0017:30:000.93315 2019-12-18T00:00:0017:40:000.92665 2019-12-18T00:00:0017:50:000.9175 2019-12-18T00:00:0018:00:000.90765 2019-12-18T00:00:0018:10:000.89825 2019-12-18T00:00:0018:30:000.87645 2019-12-18T00:00:0018:40:000.867 2019-12-18T00:00:0018:50:000.85755 2019-12-18T00:00:0019:00:000.8481 2019-12-18T00:00:0019:10:000.8405 2019-12-18T00:00:0019:20:000.8363 2019-12-18T00:00:0019:30:000.8319 2019-12-18T00:00:0019:40:000.8273 2019-12-18T00:00:0019:50:000.8239 2019-12-18T00:00:0020:00:000.82085 2019-12-18T00:00:0020:10:000.8188 2019-12-18T00:00:0020:20:000.8191 2019-12-18T00:00:0020:30:000.82185 2019-12-18T00:00:0020:40:000.8253 2019-12-18T00:00:0020:50:000.83085 2019-12-18T00:00:0021:00:000.8356 2019-12-18T00:00:0021:10:000.83845 2019-12-18T00:00:0021:20:000.8423 2019-12-18T00:00:0021:30:000.8504 2019-12-18T00:00:0021:40:000.8559 2019-12-18T00:00:0021:50:000.8616 2019-12-18T00:00:0022:00:000.8694 2019-12-18T00:00:0022:10:000.87725 2019-12-18T00:00:0022:20:000.87865 2019-12-18T00:00:0022:30:000.88125 2019-12-18T00:00:0022:40:000.88395 2019-12-18T00:00:0022:50:000.88145 2019-12-18T00:00:0023:00:000.87555 2019-12-18T00:00:0023:10:000.87025 2019-12-18T00:00:0023:20:000.86105 2019-12-18T00:00:0023:30:000.8534 2019-12-18T00:00:0023:40:000.84445 2019-12-18T00:00:0023:50:000.834 2019-12-19T00:00:0000:00:000.8202 2019-12-19T00:00:0000:10:000.80525 2019-12-19T00:00:0000:20:000.7889 2019-12-19T00:00:0000:30:000.77095 2019-12-19T00:00:0000:40:000.7524 2019-12-19T00:00:0000:50:000.73115 2019-12-19T00:00:0001:00:000.70885 2019-12-19T00:00:0001:10:000.6865 2019-12-19T00:00:0001:20:000.66375 2019-12-19T00:00:0001:30:000.6402 2019-12-19T00:00:0001:40:000.61745 2019-12-19T00:00:0001:50:000.5949 2019-12-19T00:00:0002:00:000.57115 2019-12-19T00:00:0002:10:000.5476 2019-12-19T00:00:0002:20:000.52425 2019-12-19T00:00:0002:30:000.50185 2019-12-19T00:00:0002:40:000.4784 2019-12-19T00:00:0002:50:000.45615 2019-12-19T00:00:0003:00:000.4336 2019-12-19T00:00:0003:10:000.41125 2019-12-19T00:00:0003:20:000.39015 2019-12-19T00:00:0003:30:000.36685 2019-12-19T00:00:0003:40:000.3449 2019-12-19T00:00:0003:50:000.32145 2019-12-19T00:00:0004:00:000.29895 2019-12-19T00:00:0004:10:000.2768 2019-12-19T00:00:0004:20:000.25415 2019-12-19T00:00:0004:30:000.23185 2019-12-19T00:00:0004:40:000.2098 2019-12-19T00:00:0004:50:000.188 2019-12-19T00:00:0005:00:000.16615 2019-12-19T00:00:0005:10:000.14455 2019-12-19T00:00:0005:20:000.12295 2019-12-19T00:00:0005:30:000.1009 2019-12-19T00:00:0005:40:000.07885 2019-12-19T00:00:0005:50:000.0579 2019-12-19T00:00:0006:00:000.03715 2019-12-19T00:00:0006:10:000.0154 2019-12-19T00:00:0006:20:00-0.00704994 2019-12-19T00:00:0006:30:00-0.02915 2019-12-19T00:00:0006:40:00-0.0507 2019-12-19T00:00:0006:50:00-0.0714 2019-12-19T00:00:0007:00:00-0.09205 2019-12-19T00:00:0007:10:00-0.1128 2019-12-19T00:00:0007:20:00-0.1333 2019-12-19T00:00:0007:30:00-0.15225 2019-12-19T00:00:0007:40:00-0.1706 2019-12-19T00:00:0007:50:00-0.1887 2019-12-19T00:00:0008:00:00-0.20525 2019-12-19T00:00:0008:10:00-0.2178 2019-12-19T00:00:0008:20:00-0.22985 2019-12-19T00:00:0008:30:00-0.239 2019-12-19T00:00:0008:40:00-0.24395 2019-12-19T00:00:0008:50:00-0.2431 2019-12-19T00:00:0009:00:00-0.23675 2019-12-19T00:00:0009:10:00-0.21995 2019-12-19T00:00:0009:20:00-0.19445 2019-12-19T00:00:0009:30:00-0.1569 2019-12-19T00:00:0009:40:00-0.10765 2019-12-19T00:00:0009:50:00-0.0526 2019-12-19T00:00:0010:00:000.000999999 2019-12-19T00:00:0010:10:000.0531 2019-12-19T00:00:0010:20:000.1007 2019-12-19T00:00:0010:30:000.1454 2019-12-19T00:00:0010:40:000.1856 2019-12-19T00:00:0010:50:000.22405 2019-12-19T00:00:0011:00:000.26005 2019-12-19T00:00:0011:10:000.2942 2019-12-19T00:00:0011:20:000.324 2019-12-19T00:00:0011:30:000.3529 2019-12-19T00:00:0011:40:000.3815 2019-12-19T00:00:0011:50:000.4088 2019-12-19T00:00:0012:00:000.4372 2019-12-19T00:00:0012:10:000.4632 2019-12-19T00:00:0012:20:000.4906 2019-12-19T00:00:0012:30:000.518 2019-12-19T00:00:0012:40:000.54465 2019-12-19T00:00:0012:50:000.5706 2019-12-19T00:00:0013:00:000.5971 2019-12-19T00:00:0013:10:000.62285 2019-12-19T00:00:0013:20:000.6456 2019-12-19T00:00:0013:30:000.66945 2019-12-19T00:00:0013:40:000.6896 2019-12-19T00:00:0013:50:000.71145 2019-12-19T00:00:0014:00:000.731 2019-12-19T00:00:0014:10:000.74945 2019-12-19T00:00:0014:20:000.76855 2019-12-19T00:00:0014:30:000.785 2019-12-19T00:00:0014:40:000.80115 2019-12-19T00:00:0014:50:000.81425 2019-12-19T00:00:0015:00:000.82925 2019-12-19T00:00:0015:10:000.83935 2019-12-19T00:00:0015:20:000.8524 2019-12-19T00:00:0015:30:000.86175 2019-12-19T00:00:0015:40:000.8696 2019-12-19T00:00:0015:50:000.87635 2019-12-19T00:00:0016:00:000.88095 2019-12-19T00:00:0016:10:000.88485 2019-12-19T00:00:0016:20:000.88735 2019-12-19T00:00:0016:30:000.89175 2019-12-19T00:00:0016:40:000.89185 2019-12-19T00:00:0016:50:000.8895 2019-12-19T00:00:0017:00:000.8857 2019-12-19T00:00:0017:10:000.8797 2019-12-19T00:00:0017:20:000.8706 2019-12-19T00:00:0017:30:000.8607 2019-12-19T00:00:0017:40:000.84765 2019-12-19T00:00:0017:50:000.8317 2019-12-19T00:00:0018:00:000.81715 2019-12-19T00:00:0018:10:000.80085 2019-12-19T00:00:0018:20:000.78335 2019-12-19T00:00:0018:30:000.7656 2019-12-19T00:00:0018:40:000.74935 2019-12-19T00:00:0018:50:000.73335 2019-12-19T00:00:0019:00:000.71765 2019-12-19T00:00:0019:10:000.7013 2019-12-19T00:00:0019:20:000.6851 2019-12-19T00:00:0019:30:000.66985 2019-12-19T00:00:0019:40:000.65445 2019-12-19T00:00:0019:50:000.6418 2019-12-19T00:00:0020:00:000.63235 2019-12-19T00:00:0020:10:000.62505 2019-12-19T00:00:0020:20:000.6179 2019-12-19T00:00:0020:30:000.6112 2019-12-19T00:00:0020:40:000.60535 2019-12-19T00:00:0020:50:000.5993 2019-12-19T00:00:0021:00:000.5932 2019-12-19T00:00:0021:10:000.58725 2019-12-19T00:00:0021:20:000.58195 2019-12-19T00:00:0021:30:000.5798 2019-12-19T00:00:0021:40:000.57645 2019-12-19T00:00:0021:50:000.5747 2019-12-19T00:00:0022:00:000.5742 2019-12-19T00:00:0022:10:000.5741 2019-12-19T00:00:0022:20:000.57245 2019-12-19T00:00:0022:30:000.57285 2019-12-19T00:00:0022:40:000.57245 2019-12-19T00:00:0022:50:000.5725 2019-12-19T00:00:0023:00:000.57395 2019-12-19T00:00:0023:10:000.5754 2019-12-19T00:00:0023:20:000.5768 2019-12-19T00:00:0023:30:000.57935 2019-12-19T00:00:0023:40:000.57875 2019-12-19T00:00:0023:50:000.5758 2019-12-20T00:00:0000:00:000.57115 2019-12-20T00:00:0000:10:000.5671 2019-12-20T00:00:0000:20:000.56195 2019-12-20T00:00:0000:30:000.55775 2019-12-20T00:00:0000:40:000.55375 2019-12-20T00:00:0000:50:000.54655 2019-12-20T00:00:0001:00:000.5364 2019-12-20T00:00:0001:10:000.5231 2019-12-20T00:00:0001:20:000.50895 2019-12-20T00:00:0001:30:000.49295 2019-12-20T00:00:0001:40:000.47735 2019-12-20T00:00:0001:50:000.46085 2019-12-20T00:00:0002:00:000.4461 2019-12-20T00:00:0002:10:000.4302 2019-12-20T00:00:0002:20:000.4132 2019-12-20T00:00:0002:30:000.3955 2019-12-20T00:00:0002:40:000.37545 2019-12-20T00:00:0002:50:000.3542 2019-12-20T00:00:0003:00:000.33235 2019-12-20T00:00:0003:10:000.3109 2019-12-20T00:00:0003:20:000.29015 2019-12-20T00:00:0003:30:000.26785 2019-12-20T00:00:0003:40:000.2451 2019-12-20T00:00:0003:50:000.22325 2019-12-20T00:00:0004:00:000.20175 2019-12-20T00:00:0004:10:000.17875 2019-12-20T00:00:0004:20:000.15735 2019-12-20T00:00:0004:30:000.13615 2019-12-20T00:00:0004:40:000.11465 2019-12-20T00:00:0004:50:000.0933501 2019-12-20T00:00:0005:00:000.07235 2019-12-20T00:00:0005:10:000.0519999 2019-12-20T00:00:0005:20:000.0315501 2019-12-20T00:00:0005:30:000.00984998 2019-12-20T00:00:0005:40:00-0.0106 2019-12-20T00:00:0005:50:00-0.03125 2019-12-20T00:00:0006:00:00-0.05165 2019-12-20T00:00:0006:10:00-0.0717001 2019-12-20T00:00:0006:20:00-0.0917 2019-12-20T00:00:0006:30:00-0.11155 2019-12-20T00:00:0006:40:00-0.1313 2019-12-20T00:00:0006:50:00-0.1514 2019-12-20T00:00:0007:00:00-0.1704 2019-12-20T00:00:0007:10:00-0.19 2019-12-20T00:00:0007:20:00-0.2082 2019-12-20T00:00:0007:30:00-0.2271 2019-12-20T00:00:0007:40:00-0.2439 2019-12-20T00:00:0007:50:00-0.2604 2019-12-20T00:00:0008:00:00-0.27685 2019-12-20T00:00:0008:10:00-0.29455 2019-12-20T00:00:0008:20:00-0.30945 2019-12-20T00:00:0008:30:00-0.3235 2019-12-20T00:00:0008:40:00-0.33675 2019-12-20T00:00:0008:50:00-0.34245 2019-12-20T00:00:0009:00:00-0.3468 2019-12-20T00:00:0009:10:00-0.34575 2019-12-20T00:00:0009:20:00-0.3386 2019-12-20T00:00:0009:30:00-0.3232 2019-12-20T00:00:0009:40:00-0.2985 2019-12-20T00:00:0009:50:00-0.26325 2019-12-20T00:00:0010:00:00-0.2171 2019-12-20T00:00:0010:10:00-0.1666 2019-12-20T00:00:0010:20:00-0.11395 2019-12-20T00:00:0010:30:00-0.06205 2019-12-20T00:00:0010:40:00-0.01465 2019-12-20T00:00:0010:50:000.0267 2019-12-20T00:00:0011:00:000.06445 2019-12-20T00:00:0011:10:000.1026 2019-12-20T00:00:0011:20:000.1357 2019-12-20T00:00:0011:30:000.17225 2019-12-20T00:00:0011:40:000.2079 2019-12-20T00:00:0011:50:000.23875 2019-12-20T00:00:0012:00:000.26905 2019-12-20T00:00:0012:10:000.2983 2019-12-20T00:00:0012:20:000.32865 2019-12-20T00:00:0012:30:000.35555 2019-12-20T00:00:0012:40:000.38525 2019-12-20T00:00:0012:50:000.4131 2019-12-20T00:00:0013:00:000.44485 2019-12-20T00:00:0013:10:000.47465 2019-12-20T00:00:0013:20:000.5039 2019-12-20T00:00:0013:30:000.5325 2019-12-20T00:00:0013:40:000.5595 2019-12-20T00:00:0013:50:000.58445 2019-12-20T00:00:0014:00:000.611 2019-12-20T00:00:0014:10:000.63735 2019-12-20T00:00:0014:20:000.659 2019-12-20T00:00:0014:30:000.67625 2019-12-20T00:00:0014:40:000.69715 2019-12-20T00:00:0014:50:000.72245 2019-12-20T00:00:0015:00:000.74165 2019-12-20T00:00:0015:10:000.76 2019-12-20T00:00:0015:20:000.777 2019-12-20T00:00:0015:30:000.7931 2019-12-20T00:00:0015:40:000.8086 2019-12-20T00:00:0015:50:000.8212 2019-12-20T00:00:0016:00:000.83615 2019-12-20T00:00:0016:10:000.84535 2019-12-20T00:00:0016:20:000.85355 2019-12-20T00:00:0016:30:000.86195 2019-12-20T00:00:0016:40:000.86745 2019-12-20T00:00:0016:50:000.87135 2019-12-20T00:00:0017:00:000.87345 2019-12-20T00:00:0017:10:000.87415 2019-12-20T00:00:0017:20:000.87455 2019-12-20T00:00:0017:30:000.8742 2019-12-20T00:00:0017:40:000.8703 2019-12-20T00:00:0017:50:000.86275 2019-12-20T00:00:0018:00:000.8534 2019-12-20T00:00:0018:10:000.83915 2019-12-20T00:00:0018:20:000.8212 2019-12-20T00:00:0018:30:000.8016 2019-12-20T00:00:0018:40:000.78245 2019-12-20T00:00:0018:50:000.76245 2019-12-20T00:00:0019:00:000.7429 2019-12-20T00:00:0019:10:000.72445 2019-12-20T00:00:0019:20:000.70655 2019-12-20T00:00:0019:30:000.68715 2019-12-20T00:00:0019:40:000.6684 2019-12-20T00:00:0019:50:000.64945 2019-12-20T00:00:0020:00:000.63125 2019-12-20T00:00:0020:10:000.613 2019-12-20T00:00:0020:20:000.59745 2019-12-20T00:00:0020:30:000.58265 2019-12-20T00:00:0020:40:000.5705 2019-12-20T00:00:0020:50:000.5592 2019-12-20T00:00:0021:00:000.5481 2019-12-20T00:00:0021:10:000.5377 2019-12-20T00:00:0021:20:000.5278 2019-12-20T00:00:0021:30:000.51945 2019-12-20T00:00:0021:40:000.50945 2019-12-20T00:00:0021:50:000.50145 2019-12-20T00:00:0022:00:000.495 2019-12-20T00:00:0022:10:000.4867 2019-12-20T00:00:0022:20:000.4801 2019-12-20T00:00:0022:30:000.47445 2019-12-20T00:00:0022:40:000.4698 2019-12-20T00:00:0022:50:000.46475 2019-12-20T00:00:0023:00:000.4612 2019-12-20T00:00:0023:10:000.4597 2019-12-20T00:00:0023:20:000.45685 2019-12-20T00:00:0023:30:000.45675 2019-12-20T00:00:0023:40:000.4584 2019-12-20T00:00:0023:50:000.46075 2019-12-21T00:00:0000:00:000.46355 2019-12-21T00:00:0000:10:000.46735 2019-12-21T00:00:0000:20:000.4704 2019-12-21T00:00:0000:30:000.4734 2019-12-21T00:00:0000:40:000.4767 2019-12-21T00:00:0000:50:000.4807 2019-12-21T00:00:0001:00:000.48625 2019-12-21T00:00:0001:10:000.49095 2019-12-21T00:00:0001:20:000.49525 2019-12-21T00:00:0001:30:000.4967 2019-12-21T00:00:0001:40:000.4978 2019-12-21T00:00:0001:50:000.4985 2019-12-21T00:00:0002:00:000.49735 2019-12-21T00:00:0002:10:000.49595 2019-12-21T00:00:0002:20:000.4934 2019-12-21T00:00:0002:30:000.4885 2019-12-21T00:00:0002:40:000.47985 2019-12-21T00:00:0002:50:000.4705 2019-12-21T00:00:0003:00:000.4611 2019-12-21T00:00:0003:10:000.4521 2019-12-21T00:00:0003:20:000.44415 2019-12-21T00:00:0003:30:000.43675 2019-12-21T00:00:0003:40:000.43055 2019-12-21T00:00:0003:50:000.4236 2019-12-21T00:00:0004:00:000.4146 2019-12-21T00:00:0004:10:000.40205 2019-12-21T00:00:0004:20:000.3898 2019-12-21T00:00:0004:30:000.3764 2019-12-21T00:00:0004:40:000.36175 2019-12-21T00:00:0004:50:000.3472 2019-12-21T00:00:0005:00:000.33135 2019-12-21T00:00:0005:10:000.31435 2019-12-21T00:00:0005:20:000.2957 2019-12-21T00:00:0005:30:000.2758 2019-12-21T00:00:0005:40:000.2551 2019-12-21T00:00:0005:50:000.23535 2019-12-21T00:00:0006:00:000.2149 2019-12-21T00:00:0006:10:000.19605 2019-12-21T00:00:0006:20:000.17875 2019-12-21T00:00:0006:30:000.16155 2019-12-21T00:00:0006:40:000.1444 2019-12-21T00:00:0006:50:000.1279 2019-12-21T00:00:0007:00:000.11275 2019-12-21T00:00:0007:10:000.09805 2019-12-21T00:00:0007:20:000.08435 2019-12-21T00:00:0007:30:000.07195 2019-12-21T00:00:0007:40:000.06055 2019-12-21T00:00:0007:50:000.0515 2019-12-21T00:00:0008:00:000.0430501 2019-12-21T00:00:0008:10:000.034 2019-12-21T00:00:0008:20:000.0267999 2019-12-21T00:00:0008:30:000.02045 2019-12-21T00:00:0008:40:000.0139999 2019-12-21T00:00:0008:50:000.00805001 2019-12-21T00:00:0009:00:000.00454996 2019-12-21T00:00:0009:10:000.00480001 2019-12-21T00:00:0009:20:000.00974994 2019-12-21T00:00:0009:30:000.0191 2019-12-21T00:00:0009:40:000.0312 2019-12-21T00:00:0009:50:000.0481 2019-12-21T00:00:0010:00:000.06915 2019-12-21T00:00:0010:10:000.0908 2019-12-21T00:00:0010:20:000.116 2019-12-21T00:00:0010:30:000.1454 2019-12-21T00:00:0010:40:000.1775 2019-12-21T00:00:0010:50:000.21345 2019-12-21T00:00:0011:00:000.24605 2019-12-21T00:00:0011:10:000.2811 2019-12-21T00:00:0011:20:000.3162 2019-12-21T00:00:0011:30:000.34835 2019-12-21T00:00:0011:40:000.3786 2019-12-21T00:00:0011:50:000.41025 2019-12-21T00:00:0012:00:000.4392 2019-12-21T00:00:0012:10:000.47035 2019-12-21T00:00:0012:20:000.50035 2019-12-21T00:00:0012:30:000.52715 2019-12-21T00:00:0012:40:000.55515 2019-12-21T00:00:0012:50:000.5818 2019-12-21T00:00:0013:00:000.60595 2019-12-21T00:00:0013:10:000.62895 2019-12-21T00:00:0013:20:000.65275 2019-12-21T00:00:0013:30:000.6761 2019-12-21T00:00:0013:40:000.6988 2019-12-21T00:00:0013:50:000.7213 2019-12-21T00:00:0014:00:000.7417 2019-12-21T00:00:0014:10:000.7609 2019-12-21T00:00:0014:20:000.77995 2019-12-21T00:00:0014:30:000.79955 2019-12-21T00:00:0014:40:000.81535 2019-12-21T00:00:0014:50:000.83125 2019-12-21T00:00:0015:00:000.85025 2019-12-21T00:00:0015:10:000.8634 2019-12-21T00:00:0015:20:000.87665 2019-12-21T00:00:0015:30:000.88845 2019-12-21T00:00:0015:40:000.8995 2019-12-21T00:00:0015:50:000.9105 2019-12-21T00:00:0016:00:000.92035 2019-12-21T00:00:0016:10:000.9292 2019-12-21T00:00:0016:20:000.93685 2019-12-21T00:00:0016:30:000.9423 2019-12-21T00:00:0016:40:000.94705 2019-12-21T00:00:0016:50:000.94965 2019-12-21T00:00:0017:00:000.94985 2019-12-21T00:00:0017:10:000.94985 2019-12-21T00:00:0017:20:000.94735 2019-12-21T00:00:0017:30:000.94165 2019-12-21T00:00:0017:40:000.9337 2019-12-21T00:00:0017:50:000.9208 2019-12-21T00:00:0018:00:000.9042 2019-12-21T00:00:0018:10:000.88265 2019-12-21T00:00:0018:20:000.85545 2019-12-21T00:00:0018:30:000.8292 2019-12-21T00:00:0018:40:000.8022 2019-12-21T00:00:0018:50:000.7755 2019-12-21T00:00:0019:00:000.75075 2019-12-21T00:00:0019:10:000.7275 2019-12-21T00:00:0019:20:000.6997 2019-12-21T00:00:0019:30:000.6732 2019-12-21T00:00:0019:40:000.64715 2019-12-21T00:00:0019:50:000.6239 2019-12-21T00:00:0020:00:000.6009 2019-12-21T00:00:0020:10:000.57945 2019-12-21T00:00:0020:20:000.56 2019-12-21T00:00:0020:30:000.5405 2019-12-21T00:00:0020:40:000.5223 2019-12-21T00:00:0020:50:000.50525 2019-12-21T00:00:0021:00:000.4882 2019-12-21T00:00:0021:10:000.4697 2019-12-21T00:00:0021:20:000.4536 2019-12-21T00:00:0021:30:000.4371 2019-12-21T00:00:0021:40:000.4201 2019-12-21T00:00:0021:50:000.40365 2019-12-21T00:00:0022:00:000.38715 2019-12-21T00:00:0022:10:000.36875 2019-12-21T00:00:0022:20:000.35155 2019-12-21T00:00:0022:30:000.33555 2019-12-21T00:00:0022:40:000.3205 2019-12-21T00:00:0022:50:000.3053 2019-12-21T00:00:0023:00:000.29065 2019-12-21T00:00:0023:10:000.27725 2019-12-21T00:00:0023:20:000.2627 2019-12-21T00:00:0023:30:000.24915 2019-12-21T00:00:0023:40:000.23575 2019-12-21T00:00:0023:50:000.22255 2019-12-22T00:00:0000:00:000.2097 2019-12-22T00:00:0000:10:000.19835 2019-12-22T00:00:0000:20:000.1876 2019-12-22T00:00:0000:30:000.1778 2019-12-22T00:00:0000:40:000.1703 2019-12-22T00:00:0000:50:000.16355 2019-12-22T00:00:0001:00:000.15815 2019-12-22T00:00:0001:10:000.1574 2019-12-22T00:00:0001:20:000.15785 2019-12-22T00:00:0001:30:000.16095 2019-12-22T00:00:0001:40:000.16525 2019-12-22T00:00:0001:50:000.1704 2019-12-22T00:00:0002:00:000.17535 2019-12-22T00:00:0002:10:000.1815 2019-12-22T00:00:0002:20:000.18965 2019-12-22T00:00:0002:30:000.20005 2019-12-22T00:00:0002:40:000.21265 2019-12-22T00:00:0002:50:000.22485 2019-12-22T00:00:0003:00:000.23445 2019-12-22T00:00:0003:10:000.24325 2019-12-22T00:00:0003:20:000.25205 2019-12-22T00:00:0003:30:000.2616 2019-12-22T00:00:0003:40:000.26865 2019-12-22T00:00:0003:50:000.27355 2019-12-22T00:00:0004:00:000.2794 2019-12-22T00:00:0004:10:000.2823 2019-12-22T00:00:0004:20:000.2843 2019-12-22T00:00:0004:30:000.2861 2019-12-22T00:00:0004:40:000.28945 2019-12-22T00:00:0004:50:000.291 2019-12-22T00:00:0005:00:000.2934 2019-12-22T00:00:0005:10:000.2962 2019-12-22T00:00:0005:20:000.29535 2019-12-22T00:00:0005:30:000.29125 2019-12-22T00:00:0005:40:000.28845 2019-12-22T00:00:0005:50:000.28525 2019-12-22T00:00:0006:00:000.2822 2019-12-22T00:00:0006:10:000.27865 2019-12-22T00:00:0006:20:000.27465 2019-12-22T00:00:0006:30:000.2657 2019-12-22T00:00:0006:40:000.256 2019-12-22T00:00:0006:50:000.24485 2019-12-22T00:00:0007:00:000.235 2019-12-22T00:00:0007:10:000.22515 2019-12-22T00:00:0007:20:000.21755 2019-12-22T00:00:0007:30:000.21045 2019-12-22T00:00:0007:40:000.20235 2019-12-22T00:00:0007:50:000.1937 2019-12-22T00:00:0008:00:000.1853 2019-12-22T00:00:0008:10:000.1752 2019-12-22T00:00:0008:20:000.16325 2019-12-22T00:00:0008:30:000.152 2019-12-22T00:00:0008:40:000.1417 2019-12-22T00:00:0008:50:000.1321 2019-12-22T00:00:0009:00:000.12485 2019-12-22T00:00:0009:10:000.1204 2019-12-22T00:00:0009:20:000.11605 2019-12-22T00:00:0009:30:000.11425 2019-12-22T00:00:0009:40:000.11415 2019-12-22T00:00:0009:50:000.11505 2019-12-22T00:00:0010:00:000.1168 2019-12-22T00:00:0010:10:000.1194 2019-12-22T00:00:0010:20:000.1231 2019-12-22T00:00:0010:30:000.12855 2019-12-22T00:00:0010:40:000.13625 2019-12-22T00:00:0010:50:000.14345 2019-12-22T00:00:0011:00:000.15635 2019-12-22T00:00:0011:10:000.16995 2019-12-22T00:00:0011:20:000.18825 2019-12-22T00:00:0011:30:000.2076 2019-12-22T00:00:0011:40:000.22615 2019-12-22T00:00:0011:50:000.246 2019-12-22T00:00:0012:00:000.26845 2019-12-22T00:00:0012:10:000.2889 2019-12-22T00:00:0012:20:000.31275 2019-12-22T00:00:0012:30:000.3358 2019-12-22T00:00:0012:40:000.36145 2019-12-22T00:00:0012:50:000.38645 2019-12-22T00:00:0013:00:000.41015 2019-12-22T00:00:0013:10:000.43405 2019-12-22T00:00:0013:20:000.46025 2019-12-22T00:00:0013:30:000.4811 2019-12-22T00:00:0013:40:000.5066 2019-12-22T00:00:0013:50:000.52865 2019-12-22T00:00:0014:00:000.55135 2019-12-22T00:00:0014:10:000.573 2019-12-22T00:00:0014:20:000.59225 2019-12-22T00:00:0014:30:000.6114 2019-12-22T00:00:0014:40:000.62995 2019-12-22T00:00:0014:50:000.648 2019-12-22T00:00:0015:00:000.66415 2019-12-22T00:00:0015:10:000.6797 2019-12-22T00:00:0015:20:000.69445 2019-12-22T00:00:0015:30:000.70925 2019-12-22T00:00:0015:40:000.7226 2019-12-22T00:00:0015:50:000.73425 2019-12-22T00:00:0016:00:000.744 2019-12-22T00:00:0016:10:000.75435 2019-12-22T00:00:0016:20:000.76315 2019-12-22T00:00:0016:30:000.77075 2019-12-22T00:00:0016:40:000.77705 2019-12-22T00:00:0016:50:000.783 2019-12-22T00:00:0017:00:000.7893 2019-12-22T00:00:0017:10:000.7921 2019-12-22T00:00:0017:20:000.79525 2019-12-22T00:00:0017:30:000.79645 2019-12-22T00:00:0017:40:000.79295 2019-12-22T00:00:0017:50:000.78755 2019-12-22T00:00:0018:00:000.7826 2019-12-22T00:00:0018:10:000.77175 2019-12-22T00:00:0018:20:000.75655 2019-12-22T00:00:0018:30:000.7354 2019-12-22T00:00:0018:40:000.7103 2019-12-22T00:00:0018:50:000.6842 2019-12-22T00:00:0019:00:000.65565 2019-12-22T00:00:0019:10:000.6256 2019-12-22T00:00:0019:20:000.59595 2019-12-22T00:00:0019:30:000.5679 2019-12-22T00:00:0019:40:000.53625 2019-12-22T00:00:0019:50:000.50775 2019-12-22T00:00:0020:00:000.4818 2019-12-22T00:00:0020:10:000.4567 2019-12-22T00:00:0020:20:000.4306 2019-12-22T00:00:0020:30:000.40675 2019-12-22T00:00:0020:40:000.38675 2019-12-22T00:00:0020:50:000.3638 2019-12-22T00:00:0021:00:000.34295 2019-12-22T00:00:0021:10:000.3222 2019-12-22T00:00:0021:20:000.30205 2019-12-22T00:00:0021:30:000.2824 2019-12-22T00:00:0021:40:000.26145 2019-12-22T00:00:0021:50:000.2408 2019-12-22T00:00:0022:00:000.2202 2019-12-22T00:00:0022:10:000.19805 2019-12-22T00:00:0022:20:000.1769 2019-12-22T00:00:0022:30:000.15655 2019-12-22T00:00:0022:40:000.1369 2019-12-22T00:00:0022:50:000.11305 2019-12-22T00:00:0023:00:000.0923499 2019-12-22T00:00:0023:10:000.074 2019-12-22T00:00:0023:20:000.05325 2019-12-22T00:00:0023:30:000.0301 2019-12-22T00:00:0023:40:000.01125 2019-12-22T00:00:0023:50:00-0.00880001 2019-12-23T00:00:0000:00:00-0.02765 2019-12-23T00:00:0000:10:00-0.04745 2019-12-23T00:00:0000:20:00-0.06515 2019-12-23T00:00:0000:30:00-0.0834 2019-12-23T00:00:0000:40:00-0.10135 2019-12-23T00:00:0000:50:00-0.11765 2019-12-23T00:00:0001:00:00-0.13395 2019-12-23T00:00:0001:10:00-0.14775 2019-12-23T00:00:0001:20:00-0.16115 2019-12-23T00:00:0001:30:00-0.1726 2019-12-23T00:00:0001:40:00-0.1809 2019-12-23T00:00:0001:50:00-0.1886 2019-12-23T00:00:0002:00:00-0.1902 2019-12-23T00:00:0002:10:00-0.1904 2019-12-23T00:00:0002:20:00-0.1837 2019-12-23T00:00:0002:30:00-0.17345 2019-12-23T00:00:0002:40:00-0.1589 2019-12-23T00:00:0002:50:00-0.14055 2019-12-23T00:00:0003:00:00-0.11575 2019-12-23T00:00:0003:10:00-0.08455 2019-12-23T00:00:0003:20:00-0.04875 2019-12-23T00:00:0003:30:00-0.0150625 2019-12-23T00:00:0003:40:000.0236 2019-12-23T00:00:0003:50:000.05515 2019-12-23T00:00:0004:00:000.08335 2019-12-23T00:00:0004:10:000.11055 2019-12-23T00:00:0004:20:000.1368 2019-12-23T00:00:0004:30:000.1626 2019-12-23T00:00:0004:40:000.1817 2019-12-23T00:00:0004:50:000.2263 2019-12-23T00:00:0005:00:000.2386 2019-12-23T00:00:0005:10:000.3084 2019-12-23T00:00:0005:20:000.28405 2019-12-23T00:00:0005:30:000.30075 2019-12-23T00:00:0005:40:000.3183 2019-12-23T00:00:0005:50:000.3447 2019-12-23T00:00:0006:00:000.36135 2019-12-23T00:00:0006:10:000.37995 2019-12-23T00:00:0006:20:000.3976 2019-12-23T00:00:0006:30:000.4152 2019-12-23T00:00:0006:40:000.43305 2019-12-23T00:00:0006:50:000.44825 2019-12-23T00:00:0007:00:000.47255 2019-12-23T00:00:0007:10:000.4745 2019-12-23T00:00:0007:20:000.4872 2019-12-23T00:00:0007:30:000.5012 2019-12-23T00:00:0007:40:000.5614 2019-12-23T00:00:0007:50:000.60365 2019-12-23T00:00:0008:00:000.6246 2019-12-23T00:00:0008:10:000.6496 2019-12-23T00:00:0008:20:000.7409 2019-12-23T00:00:0008:30:000.59175 2019-12-23T00:00:0008:40:000.5692 2019-12-23T00:00:0008:50:000.5677 2019-12-23T00:00:0009:00:000.60895 2019-12-23T00:00:0009:10:000.5995 2019-12-23T00:00:0009:20:000.65385 2019-12-23T00:00:0009:30:000.5805 2019-12-23T00:00:0009:40:000.55895 2019-12-23T00:00:0009:50:000.63035 2019-12-23T00:00:0010:00:000.79755 2019-12-23T00:00:0010:10:000.77775 2019-12-23T00:00:0010:20:000.58675 2019-12-23T00:00:0010:30:000.5484 2019-12-23T00:00:0010:40:000.54805 2019-12-23T00:00:0010:50:000.5477 2019-12-23T00:00:0011:00:000.5704 2019-12-23T00:00:0011:10:000.67065 2019-12-23T00:00:0011:20:000.59145 2019-12-23T00:00:0011:30:000.635 2019-12-23T00:00:0011:40:001.0332 2019-12-23T00:00:0011:50:000.58265 2019-12-23T00:00:0012:00:001.8276 2019-12-23T00:00:0012:10:000.55595 2019-12-23T00:00:0012:20:000.5956 2019-12-23T00:00:0012:30:000.57375 2019-12-23T00:00:0012:40:000.5819 2019-12-23T00:00:0012:50:000.59545 2019-12-23T00:00:0013:00:000.61395 2019-12-23T00:00:0013:10:000.63095 2019-12-23T00:00:0013:20:000.64785 2019-12-23T00:00:0013:30:000.6624 2019-12-23T00:00:0013:40:000.67665 2019-12-23T00:00:0013:50:000.6927 2019-12-23T00:00:0014:00:000.70875 2019-12-23T00:00:0014:10:000.7267 2019-12-23T00:00:0014:20:000.7446 2019-12-23T00:00:0014:30:000.763 2019-12-23T00:00:0014:40:000.77895 2019-12-23T00:00:0014:50:000.79405 2019-12-23T00:00:0015:00:000.8109 2019-12-23T00:00:0015:10:000.8253 2019-12-23T00:00:0015:20:000.83685 2019-12-23T00:00:0015:30:000.8506 2019-12-23T00:00:0015:40:000.86175 2019-12-23T00:00:0015:50:000.8725 2019-12-23T00:00:0016:00:000.8828 2019-12-23T00:00:0016:10:000.89425 2019-12-23T00:00:0016:20:000.905 2019-12-23T00:00:0016:30:000.90955 2019-12-23T00:00:0016:40:000.9155 2019-12-23T00:00:0016:50:000.91945 2019-12-23T00:00:0017:00:000.9226 2019-12-23T00:00:0017:10:000.9228 2019-12-23T00:00:0017:20:000.92895 2019-12-23T00:00:0017:30:000.92915 2019-12-23T00:00:0017:40:000.930444 2019-12-23T00:00:0017:50:000.92325 2019-12-23T00:00:0018:00:000.9135 2019-12-23T00:00:0018:10:000.9126 2019-12-23T00:00:0018:20:000.8987 2019-12-23T00:00:0018:30:000.88095 2019-12-23T00:00:0018:40:000.86015 2019-12-23T00:00:0018:50:000.8381 2019-12-23T00:00:0019:00:000.81605 2019-12-23T00:00:0019:10:000.7924 2019-12-23T00:00:0019:20:000.76945 2019-12-23T00:00:0019:30:000.74335 2019-12-23T00:00:0019:40:000.71675 2019-12-23T00:00:0019:50:000.68795 2019-12-23T00:00:0020:00:000.6604 2019-12-23T00:00:0020:10:000.63435 2019-12-23T00:00:0020:20:000.6086 2019-12-23T00:00:0020:30:000.58465 2019-12-23T00:00:0020:40:000.56195 2019-12-23T00:00:0020:50:000.54095 2019-12-23T00:00:0021:00:000.5193 2019-12-23T00:00:0021:10:000.4985 2019-12-23T00:00:0021:20:000.4784 2019-12-23T00:00:0021:30:000.4583 2019-12-23T00:00:0021:40:000.43845 2019-12-23T00:00:0021:50:000.41755 2019-12-23T00:00:0022:00:000.3971 2019-12-23T00:00:0022:10:000.37605 2019-12-23T00:00:0022:20:000.35385 2019-12-23T00:00:0022:30:000.33225 2019-12-23T00:00:0022:40:000.30975 2019-12-23T00:00:0022:50:000.2878 2019-12-23T00:00:0023:00:000.26535 2019-12-23T00:00:0023:10:000.24405 2019-12-23T00:00:0023:20:000.22145 2019-12-23T00:00:0023:30:000.2003 2019-12-23T00:00:0023:40:000.17805 2019-12-23T00:00:0023:50:000.15505 2019-12-24T00:00:0000:00:000.1322 2019-12-24T00:00:0000:10:000.11035 2019-12-24T00:00:0000:20:000.0885 2019-12-24T00:00:0000:30:000.06565 2019-12-24T00:00:0000:40:000.04365 2019-12-24T00:00:0000:50:000.02215 2019-12-24T00:00:0001:00:000.00166668 2019-12-24T00:00:0001:10:00-0.01945 2019-12-24T00:00:0001:20:00-0.0409501 2019-12-24T00:00:0001:30:00-0.06175 2019-12-24T00:00:0001:40:00-0.0824 2019-12-24T00:00:0001:50:00-0.1021 2019-12-24T00:00:0002:00:00-0.1204 2019-12-24T00:00:0002:10:00-0.1362 2019-12-24T00:00:0002:20:00-0.15135 2019-12-24T00:00:0002:30:00-0.16405 2019-12-24T00:00:0002:40:00-0.17225 2019-12-24T00:00:0002:50:00-0.1778 2019-12-24T00:00:0003:00:00-0.1784 2019-12-24T00:00:0003:10:00-0.1733 2019-12-24T00:00:0003:20:00-0.15845 2019-12-24T00:00:0003:30:00-0.1347 2019-12-24T00:00:0003:40:00-0.10315 2019-12-24T00:00:0003:50:00-0.0568 2019-12-24T00:00:0004:00:00-0.00679998 2019-12-24T00:00:0004:10:000.04275 2019-12-24T00:00:0004:20:000.09165 2019-12-24T00:00:0004:30:000.13765 2019-12-24T00:00:0004:40:000.179 2019-12-24T00:00:0004:50:000.21515 2019-12-24T00:00:0005:00:000.2502 2019-12-24T00:00:0005:10:000.28365 2019-12-24T00:00:0005:20:000.3126 2019-12-24T00:00:0005:30:000.34305 2019-12-24T00:00:0005:40:000.37235 2019-12-24T00:00:0005:50:000.39915 2019-12-24T00:00:0006:00:000.4238 2019-12-24T00:00:0006:10:000.4464 2019-12-24T00:00:0006:20:000.46955 2019-12-24T00:00:0006:30:000.49335 2019-12-24T00:00:0006:40:000.51745 2019-12-24T00:00:0006:50:000.5417 2019-12-24T00:00:0007:00:000.566 2019-12-24T00:00:0007:10:000.58735 2019-12-24T00:00:0007:20:000.6097 2019-12-24T00:00:0007:30:000.63185 2019-12-24T00:00:0007:40:000.6524 2019-12-24T00:00:0007:50:000.6726 2019-12-24T00:00:0008:00:000.6916 2019-12-24T00:00:0008:10:000.71045 2019-12-24T00:00:0008:20:000.7259 2019-12-24T00:00:0008:30:000.7398 2019-12-24T00:00:0008:40:000.7531 2019-12-24T00:00:0008:50:000.7639 2019-12-24T00:00:0009:00:000.77375 2019-12-24T00:00:0009:10:000.78265 2019-12-24T00:00:0009:20:000.79035 2019-12-24T00:00:0009:30:000.79735 2019-12-24T00:00:0009:40:000.8019 2019-12-24T00:00:0009:50:000.80725 2019-12-24T00:00:0010:00:000.81325 2019-12-24T00:00:0010:10:000.81625 2019-12-24T00:00:0010:20:000.81725 2019-12-24T00:00:0010:30:000.819 2019-12-24T00:00:0010:40:000.81885 2019-12-24T00:00:0010:50:000.82075 2019-12-24T00:00:0011:00:000.8156 2019-12-24T00:00:0011:10:000.8142 2019-12-24T00:00:0011:20:000.8084 2019-12-24T00:00:0011:30:000.8063 2019-12-24T00:00:0011:40:000.80015 2019-12-24T00:00:0011:50:000.79475 2019-12-24T00:00:0012:00:000.788 2019-12-24T00:00:0012:10:000.78405 2019-12-24T00:00:0012:20:000.78005 2019-12-24T00:00:0012:30:000.77735 2019-12-24T00:00:0012:40:000.7758 2019-12-24T00:00:0012:50:000.7746 2019-12-24T00:00:0013:00:000.7756 2019-12-24T00:00:0013:10:000.7742 2019-12-24T00:00:0013:20:000.77355 2019-12-24T00:00:0013:30:000.77565 2019-12-24T00:00:0013:40:000.7792 2019-12-24T00:00:0013:50:000.78205 2019-12-24T00:00:0014:00:000.7891 2019-12-24T00:00:0014:10:000.7961 2019-12-24T00:00:0014:20:000.8031 2019-12-24T00:00:0014:30:000.81265 2019-12-24T00:00:0014:40:000.82205 2019-12-24T00:00:0014:50:000.8331 2019-12-24T00:00:0015:00:000.8434 2019-12-24T00:00:0015:10:000.8544 2019-12-24T00:00:0015:20:000.86865 2019-12-24T00:00:0015:30:000.8825 2019-12-24T00:00:0015:40:000.8979 2019-12-24T00:00:0015:50:000.9111 2019-12-24T00:00:0016:00:000.92375 2019-12-24T00:00:0016:10:000.9345 2019-12-24T00:00:0016:20:000.94525 2019-12-24T00:00:0016:30:000.9539 2019-12-24T00:00:0016:40:000.96235 2019-12-24T00:00:0016:50:000.97115 2019-12-24T00:00:0017:00:000.97965 2019-12-24T00:00:0017:10:000.98785 2019-12-24T00:00:0017:20:000.9936 2019-12-24T00:00:0017:30:000.99735 2019-12-24T00:00:0017:40:000.99925 2019-12-24T00:00:0017:50:000.99895 2019-12-24T00:00:0018:00:000.99725 2019-12-24T00:00:0018:10:000.9932 2019-12-24T00:00:0018:20:000.98525 2019-12-24T00:00:0018:30:000.9776 2019-12-24T00:00:0018:40:000.9683 2019-12-24T00:00:0018:50:000.95545 2019-12-24T00:00:0019:00:000.9396 2019-12-24T00:00:0019:10:000.92075 2019-12-24T00:00:0019:20:000.89985 2019-12-24T00:00:0019:30:000.87465 2019-12-24T00:00:0019:40:000.8493 2019-12-24T00:00:0019:50:000.82385 2019-12-24T00:00:0020:00:000.7989 2019-12-24T00:00:0020:10:000.77395 2019-12-24T00:00:0020:20:000.74825 2019-12-24T00:00:0020:30:000.7235 2019-12-24T00:00:0020:40:000.69675 2019-12-24T00:00:0020:50:000.67225 2019-12-24T00:00:0021:00:000.64955 2019-12-24T00:00:0021:10:000.62635 2019-12-24T00:00:0021:20:000.6038 2019-12-24T00:00:0021:30:000.58235 2019-12-24T00:00:0021:40:000.56145 2019-12-24T00:00:0021:50:000.5413 2019-12-24T00:00:0022:00:000.52065 2019-12-24T00:00:0022:10:000.5 2019-12-24T00:00:0022:20:000.4784 2019-12-25T00:00:0010:50:000.94265 2019-12-25T00:00:0011:00:000.94795 2019-12-25T00:00:0011:10:000.9504 2019-12-25T00:00:0011:20:000.9497 2019-12-25T00:00:0011:30:000.94945 2019-12-25T00:00:0011:40:000.94365 2019-12-25T00:00:0011:50:000.94415 2019-12-25T00:00:0012:00:000.93445 2019-12-25T00:00:0012:10:000.9405 2019-12-25T00:00:0012:20:000.92335 2019-12-25T00:00:0012:30:000.91285 2019-12-25T00:00:0012:40:000.90245 2019-12-25T00:00:0012:50:000.88965 2019-12-25T00:00:0013:00:000.8765 2019-12-25T00:00:0013:10:000.8642 2019-12-25T00:00:0013:20:000.8532 2019-12-25T00:00:0013:30:000.84115 2019-12-25T00:00:0013:40:000.8303 2019-12-25T00:00:0013:50:000.81925 2019-12-25T00:00:0014:00:000.80725 2019-12-25T00:00:0014:10:000.79615 2019-12-25T00:00:0014:20:000.7925 2019-12-25T00:00:0014:30:000.78525 2019-12-25T00:00:0014:40:000.78355 2019-12-25T00:00:0014:50:000.78245 2019-12-25T00:00:0015:00:000.78065 2019-12-25T00:00:0015:10:000.78215 2019-12-25T00:00:0015:20:000.7887 2019-12-25T00:00:0015:30:000.78685 2019-12-25T00:00:0015:40:000.7915 2019-12-25T00:00:0015:50:000.79575 2019-12-25T00:00:0016:00:000.80025 2019-12-25T00:00:0016:10:000.8119 2019-12-25T00:00:0016:20:000.82335 2019-12-25T00:00:0016:30:000.83345 2019-12-25T00:00:0016:40:000.8462 2019-12-25T00:00:0016:50:000.85795 2019-12-25T00:00:0017:00:000.8692 2019-12-25T00:00:0017:10:000.87875 2019-12-25T00:00:0017:20:000.8822 2019-12-25T00:00:0017:30:000.899 2019-12-25T00:00:0017:40:000.90765 2019-12-25T00:00:0017:50:000.91225 2019-12-25T00:00:0018:00:000.91985 2019-12-25T00:00:0018:10:000.918 2019-12-25T00:00:0018:20:000.92285 2019-12-25T00:00:0018:30:000.9239 2019-12-25T00:00:0018:40:000.91495 2019-12-25T00:00:0018:50:000.90985 2019-12-25T00:00:0019:00:000.90335 2019-12-25T00:00:0019:10:000.89365 2019-12-25T00:00:0019:20:000.9141 2019-12-25T00:00:0019:30:000.9065 2019-12-25T00:00:0019:40:000.898 2019-12-25T00:00:0019:50:000.8178 2019-12-25T00:00:0020:00:000.7983 2019-12-25T00:00:0020:10:000.7736 2019-12-25T00:00:0020:20:000.75635 2019-12-25T00:00:0020:30:001.3663 2019-12-25T00:00:0020:40:000.77685 2019-12-25T00:00:0020:50:000.7255 2019-12-25T00:00:0021:00:000.6596 2019-12-25T00:00:0021:10:000.6398 2019-12-25T00:00:0021:20:000.61835 2019-12-25T00:00:0021:30:000.59445 2019-12-25T00:00:0021:40:000.5652 2019-12-25T00:00:0021:50:000.5388 2019-12-25T00:00:0022:00:000.5187 2019-12-25T00:00:0022:10:000.49775 2019-12-25T00:00:0022:20:000.47645 2019-12-25T00:00:0022:30:000.4662 2019-12-25T00:00:0022:40:000.41795 2019-12-25T00:00:0022:50:000.41335 2019-12-25T00:00:0023:00:000.38195 2019-12-25T00:00:0023:10:000.3637 2019-12-25T00:00:0023:20:000.34435 2019-12-25T00:00:0023:30:000.31965 2019-12-25T00:00:0023:40:000.2973 2019-12-25T00:00:0023:50:000.2782 2019-12-26T00:00:0000:10:000.2279 2019-12-26T00:00:0000:20:000.2107 2019-12-26T00:00:0000:30:000.1845 2019-12-26T00:00:0000:40:000.15825 2019-12-26T00:00:0000:50:000.1356 2019-12-26T00:00:0001:00:000.11765 2019-12-26T00:00:0001:10:000.0986 2019-12-26T00:00:0001:20:000.0686501 2019-12-26T00:00:0001:30:000.04425 2019-12-26T00:00:0001:40:000.02275 2019-12-26T00:00:0001:50:00-9.99928e-05 2019-12-26T00:00:0002:00:00-0.0228 2019-12-26T00:00:0002:10:00-0.0456 2019-12-26T00:00:0002:20:00-0.072 2019-12-26T00:00:0002:30:00-0.0949501 2019-12-26T00:00:0002:40:00-0.11505 2019-12-26T00:00:0002:50:00-0.1371 2019-12-26T00:00:0003:00:00-0.15995 2019-12-26T00:00:0003:10:00-0.17845 2019-12-26T00:00:0003:20:00-0.1973 2019-12-26T00:00:0003:30:00-0.2201 2019-12-26T00:00:0003:40:00-0.2335 2019-12-26T00:00:0003:50:00-0.24865 2019-12-26T00:00:0004:00:00-0.26605 2019-12-26T00:00:0004:10:00-0.28795 2019-12-26T00:00:0004:20:00-0.30165 2019-12-26T00:00:0004:30:00-0.30205 2019-12-26T00:00:0004:40:00-0.296 2019-12-26T00:00:0004:50:00-0.25775 2019-12-26T00:00:0005:00:00-0.24235 2019-12-26T00:00:0005:10:00-0.20135 2019-12-26T00:00:0005:20:00-0.1346 2019-12-26T00:00:0005:30:00-0.0712 2019-12-26T00:00:0005:40:000.01575 2019-12-26T00:00:0005:50:000.05785 2019-12-26T00:00:0006:00:000.10475 2019-12-26T00:00:0006:10:000.1503 2019-12-26T00:00:0006:20:000.1877 2019-12-26T00:00:0006:30:000.2273 2019-12-26T00:00:0006:40:000.2645 2019-12-26T00:00:0006:50:000.3 2019-12-26T00:00:0007:00:000.3342 2019-12-26T00:00:0007:10:000.35865 2019-12-26T00:00:0007:20:000.392 2019-12-26T00:00:0007:30:000.42235 2019-12-26T00:00:0007:40:000.44855 2019-12-26T00:00:0007:50:000.47505 2019-12-26T00:00:0008:00:000.5082 2019-12-26T00:00:0008:10:000.5339 2019-12-26T00:00:0008:20:000.56825 2019-12-26T00:00:0008:30:000.60675 2019-12-26T00:00:0008:40:000.65635 2019-12-26T00:00:0008:50:000.65905 2019-12-26T00:00:0009:00:000.68135 2019-12-26T00:00:0009:10:000.6915 2019-12-26T00:00:0009:20:000.72425 2019-12-26T00:00:0009:30:000.73245 2019-12-26T00:00:0009:40:000.757 2019-12-26T00:00:0009:50:000.9298 2019-12-26T00:00:0010:00:000.9605 2019-12-26T00:00:0010:10:000.9667 2019-12-26T00:00:0010:20:000.93375 2019-12-26T00:00:0010:30:001.9938 2019-12-26T00:00:0010:40:002.1465 2019-12-26T00:00:0010:50:001.4609 2019-12-26T00:00:0011:10:000.9232 2019-12-26T00:00:0011:20:000.87715 2019-12-26T00:00:0011:30:000.892 2019-12-26T00:00:0011:40:000.90935 2019-12-26T00:00:0011:50:000.92325 2019-12-26T00:00:0012:00:000.919 2019-12-26T00:00:0012:10:000.9223 2019-12-26T00:00:0012:20:000.93385 2019-12-26T00:00:0012:30:000.90725 2019-12-26T00:00:0012:40:000.9074 2019-12-26T00:00:0012:50:000.8915 2019-12-26T00:00:0013:00:000.8866 2019-12-26T00:00:0013:10:000.87335 2019-12-26T00:00:0013:20:000.8643 2019-12-26T00:00:0013:30:000.8495 2019-12-26T00:00:0013:40:000.8307 2019-12-26T00:00:0013:50:000.81755 2019-12-26T00:00:0014:00:000.80495 2019-12-26T00:00:0014:10:000.79155 2019-12-26T00:00:0014:20:000.7793 2019-12-26T00:00:0014:30:000.7677 2019-12-26T00:00:0014:40:000.7571 2019-12-26T00:00:0014:50:000.74685 2019-12-26T00:00:0015:00:000.73705 2019-12-26T00:00:0015:10:000.72825 2019-12-26T00:00:0015:20:000.72165 2019-12-26T00:00:0015:30:000.7172 2019-12-26T00:00:0015:40:000.7141 2019-12-26T00:00:0015:50:000.71335 2019-12-26T00:00:0016:00:000.71395 2019-12-26T00:00:0016:10:000.7151 2019-12-26T00:00:0016:20:000.71695 2019-12-26T00:00:0016:30:000.72105 2019-12-26T00:00:0016:40:000.7262 2019-12-26T00:00:0016:50:000.73295 2019-12-26T00:00:0017:00:000.7408 2019-12-26T00:00:0017:10:000.7505 2019-12-26T00:00:0017:20:000.7607 2019-12-26T00:00:0017:30:000.7705 2019-12-26T00:00:0017:40:000.78245 2019-12-26T00:00:0017:50:000.79335 2019-12-26T00:00:0018:00:000.7994 2019-12-26T00:00:0018:10:000.8082 2019-12-26T00:00:0018:20:001.88455 2019-12-26T00:00:0018:30:001.8831 2019-12-26T00:00:0018:40:000.82145 2019-12-26T00:00:0018:50:000.82085 2019-12-26T00:00:0019:00:000.83315 2019-12-26T00:00:0019:10:000.8354 2019-12-26T00:00:0019:20:000.8332 2019-12-26T00:00:0019:30:000.82785 2019-12-26T00:00:0019:40:000.81985 2019-12-26T00:00:0019:50:000.8102 2019-12-26T00:00:0020:00:000.79985 2019-12-26T00:00:0020:10:000.7837 2019-12-26T00:00:0020:20:000.7659 2019-12-26T00:00:0020:30:000.74545 2019-12-26T00:00:0020:40:000.72275 2019-12-26T00:00:0020:50:000.69975 2019-12-26T00:00:0021:00:000.6771 2019-12-26T00:00:0021:10:000.6521 2019-12-26T00:00:0021:20:000.627 2019-12-26T00:00:0021:30:000.60175 2019-12-26T00:00:0021:40:000.57565 2019-12-26T00:00:0021:50:000.5509 2019-12-26T00:00:0022:00:000.52555 2019-12-26T00:00:0022:10:000.50035 2019-12-26T00:00:0022:20:000.4762 2019-12-26T00:00:0022:30:000.45495 2019-12-26T00:00:0022:40:000.4321 2019-12-26T00:00:0022:50:000.4093 2019-12-26T00:00:0023:00:000.38625 2019-12-26T00:00:0023:10:000.3643 2019-12-26T00:00:0023:20:000.3408 2019-12-26T00:00:0023:30:000.3181 2019-12-26T00:00:0023:40:000.2959 2019-12-26T00:00:0023:50:000.2747 2019-12-27T00:00:0000:10:000.2318 2019-12-27T00:00:0000:20:000.20845 2019-12-27T00:00:0000:30:000.183 2019-12-27T00:00:0000:40:000.15915 2019-12-27T00:00:0000:50:000.1359 2019-12-27T00:00:0001:00:000.111 2019-12-27T00:00:0001:10:000.0881501 2019-12-27T00:00:0001:20:000.0649 2019-12-27T00:00:0001:30:000.04085 2019-12-27T00:00:0001:40:000.01755 2019-12-27T00:00:0001:50:00-0.00650001 2019-12-27T00:00:0002:00:00-0.0318 2019-12-27T00:00:0002:10:00-0.05485 2019-12-27T00:00:0002:20:00-0.0788 2019-12-27T00:00:0002:30:00-0.10305 2019-12-27T00:00:0002:40:00-0.127 2019-12-27T00:00:0002:50:00-0.15105 2019-12-27T00:00:0003:00:00-0.17375 2019-12-27T00:00:0003:10:00-0.19725 2019-12-27T00:00:0003:20:00-0.2205 2019-12-27T00:00:0003:30:00-0.2439 2019-12-27T00:00:0003:40:00-0.26735 2019-12-27T00:00:0003:50:00-0.2912 2019-12-27T00:00:0004:00:00-0.31465 2019-12-27T00:00:0004:10:00-0.33665 2019-12-27T00:00:0004:20:00-0.35865 2019-12-27T00:00:0004:30:00-0.38095 2019-12-27T00:00:0004:40:00-0.4015 2019-12-27T00:00:0004:50:00-0.4198 2019-12-27T00:00:0005:00:00-0.43485 2019-12-27T00:00:0005:10:00-0.44695 2019-12-27T00:00:0005:20:00-0.45215 2019-12-27T00:00:0005:30:00-0.44895 2019-12-27T00:00:0005:40:00-0.43465 2019-12-27T00:00:0005:50:00-0.4036 2019-12-27T00:00:0006:00:00-0.3531 2019-12-27T00:00:0006:10:00-0.2878 2019-12-27T00:00:0006:20:00-0.21955 2019-12-27T00:00:0006:30:00-0.1532 2019-12-27T00:00:0006:40:00-0.0898 2019-12-27T00:00:0006:50:00-0.0356501 2019-12-27T00:00:0007:00:000.00969996 2019-12-27T00:00:0007:10:000.05165 2019-12-27T00:00:0007:20:000.09355 2019-12-27T00:00:0007:30:000.1327 2019-12-27T00:00:0007:40:000.17015 2019-12-27T00:00:0007:50:000.20515 2019-12-27T00:00:0008:00:000.23885 2019-12-27T00:00:0008:10:000.27225 2019-12-27T00:00:0008:20:000.30535 2019-12-27T00:00:0008:30:000.3375 2019-12-27T00:00:0008:40:000.36885 2019-12-27T00:00:0008:50:000.4014 2019-12-27T00:00:0009:00:000.43335 2019-12-27T00:00:0009:10:000.4656 2019-12-27T00:00:0009:20:000.4966 2019-12-27T00:00:0009:30:000.5274 2019-12-27T00:00:0009:40:000.55955 2019-12-27T00:00:0009:50:000.58825 2019-12-27T00:00:0010:00:000.6162 2019-12-27T00:00:0010:10:000.6409 2019-12-27T00:00:0010:20:000.66505 2019-12-27T00:00:0010:30:000.68835 2019-12-27T00:00:0010:40:000.71185 2019-12-27T00:00:0010:50:000.7322 2019-12-27T00:00:0011:00:000.7521 2019-12-27T00:00:0011:10:000.77165 2019-12-27T00:00:0011:20:000.7884 2019-12-27T00:00:0011:30:000.8028 2019-12-27T00:00:0011:40:000.81615 2019-12-27T00:00:0011:50:000.8275 2019-12-27T00:00:0012:00:000.83845 2019-12-27T00:00:0012:10:000.8502 2019-12-27T00:00:0012:20:000.85805 2019-12-27T00:00:0012:30:000.8631 2019-12-27T00:00:0012:40:000.8704 2019-12-27T00:00:0012:50:000.8737 2019-12-27T00:00:0013:00:000.87375 2019-12-27T00:00:0013:10:000.87385 2019-12-27T00:00:0013:20:000.8715 2019-12-27T00:00:0013:30:000.8677 2019-12-27T00:00:0013:40:000.86335 2019-12-27T00:00:0013:50:000.857 2019-12-27T00:00:0014:00:000.84815 2019-12-27T00:00:0014:10:000.83615 2019-12-27T00:00:0014:20:000.8225 2019-12-27T00:00:0014:30:000.8103 2019-12-27T00:00:0014:40:000.8012 2019-12-27T00:00:0014:50:000.7904 2019-12-27T00:00:0015:00:000.77855 2019-12-27T00:00:0015:10:000.7675 2019-12-27T00:00:0015:20:000.7566 2019-12-27T00:00:0015:30:000.74585 2019-12-27T00:00:0015:40:000.738 2019-12-27T00:00:0015:50:000.73225 2019-12-27T00:00:0016:00:000.7282 2019-12-27T00:00:0016:10:000.72635 2019-12-27T00:00:0016:20:000.7228 2019-12-27T00:00:0016:30:000.721 2019-12-27T00:00:0016:40:000.72205 2019-12-27T00:00:0016:50:000.725 2019-12-27T00:00:0017:00:000.7324 2019-12-27T00:00:0017:10:000.74025 2019-12-27T00:00:0017:20:000.74735 2019-12-27T00:00:0017:30:000.7577 2019-12-27T00:00:0017:40:000.7698 2019-12-27T00:00:0017:50:000.78125 2019-12-27T00:00:0018:00:000.7923 2019-12-27T00:00:0018:10:000.8045 2019-12-27T00:00:0018:20:000.8161 2019-12-27T00:00:0018:30:000.82895 2019-12-27T00:00:0018:40:000.84125 2019-12-27T00:00:0018:50:000.85315 2019-12-27T00:00:0019:00:000.86415 2019-12-27T00:00:0019:10:000.87275 2019-12-27T00:00:0019:20:000.8799 2019-12-27T00:00:0019:30:000.88575 2019-12-27T00:00:0019:40:000.89025 2019-12-27T00:00:0019:50:000.89165 2019-12-27T00:00:0020:00:000.89185 2019-12-27T00:00:0020:10:000.89095 2019-12-27T00:00:0020:20:000.8846 2019-12-27T00:00:0020:30:000.87645 2019-12-27T00:00:0020:40:000.86715 2019-12-27T00:00:0020:50:000.8577 2019-12-27T00:00:0021:00:000.8448 2019-12-27T00:00:0021:10:000.8308 2019-12-27T00:00:0021:20:000.8134 2019-12-27T00:00:0021:30:000.7917 2019-12-27T00:00:0021:40:000.76605 2019-12-27T00:00:0021:50:000.74155 2019-12-27T00:00:0022:00:000.7154 2019-12-27T00:00:0022:10:000.69 2019-12-27T00:00:0022:20:000.6644 2019-12-27T00:00:0022:30:000.63865 2019-12-27T00:00:0022:40:000.6129 2019-12-27T00:00:0022:50:000.58835 2019-12-27T00:00:0023:00:000.5636 2019-12-27T00:00:0023:10:000.53715 2019-12-27T00:00:0023:20:000.51175 2019-12-27T00:00:0023:30:000.48725 2019-12-27T00:00:0023:40:000.46335 2019-12-27T00:00:0023:50:000.4397 2019-12-28T00:00:0000:10:000.3924 2019-12-28T00:00:0000:20:000.36975 2019-12-28T00:00:0000:30:000.34585 2019-12-28T00:00:0000:40:000.32175 2019-12-28T00:00:0000:50:000.2989 2019-12-28T00:00:0001:00:000.2765 2019-12-28T00:00:0001:10:000.25395 2019-12-28T00:00:0001:20:000.23075 2019-12-28T00:00:0001:30:000.20755 2019-12-28T00:00:0001:40:000.18265 2019-12-28T00:00:0001:50:000.1589 2019-12-28T00:00:0002:00:000.13435 2019-12-28T00:00:0002:10:000.11045 2019-12-28T00:00:0002:20:000.08675 2019-12-28T00:00:0002:30:000.06295 2019-12-28T00:00:0002:40:000.0404001 2019-12-28T00:00:0002:50:000.0169 2019-12-28T00:00:0003:00:00-0.00754998 2019-12-28T00:00:0003:10:00-0.03095 2019-12-28T00:00:0003:20:00-0.05545 2019-12-28T00:00:0003:30:00-0.08065 2019-12-28T00:00:0003:40:00-0.1031 2019-12-28T00:00:0003:50:00-0.1284 2019-12-28T00:00:0004:00:00-0.1534 2019-12-28T00:00:0004:10:00-0.178 2019-12-28T00:00:0004:20:00-0.20305 2019-12-28T00:00:0004:30:00-0.2271 2019-12-28T00:00:0004:40:00-0.24955 2019-12-28T00:00:0004:50:00-0.2686 2019-12-28T00:00:0005:00:00-0.28705 2019-12-28T00:00:0005:10:00-0.3092 2019-12-28T00:00:0005:20:00-0.3319 2019-12-28T00:00:0005:30:00-0.34695 2019-12-28T00:00:0005:40:00-0.3582 2019-12-28T00:00:0005:50:00-0.36585 2019-12-28T00:00:0006:00:00-0.3639 2019-12-28T00:00:0006:10:00-0.352 2019-12-28T00:00:0006:20:00-0.32315 2019-12-28T00:00:0006:30:00-0.2731 2019-12-28T00:00:0006:40:00-0.2053 2019-12-28T00:00:0006:50:00-0.13185 2019-12-28T00:00:0007:00:00-0.0581 2019-12-28T00:00:0007:10:000.00595002 2019-12-28T00:00:0007:20:000.05875 2019-12-28T00:00:0007:30:000.10275 2019-12-28T00:00:0007:40:000.1455 2019-12-28T00:00:0007:50:000.18655 2019-12-28T00:00:0008:00:000.22715 2019-12-28T00:00:0008:10:000.2673 2019-12-28T00:00:0008:20:000.30545 2019-12-28T00:00:0008:30:000.3408 2019-12-28T00:00:0008:40:000.37805 2019-12-28T00:00:0008:50:000.4134 2019-12-28T00:00:0009:00:000.44735 2019-12-28T00:00:0009:10:000.4816 2019-12-28T00:00:0009:20:000.51455 2019-12-28T00:00:0009:30:000.54735 2019-12-28T00:00:0009:40:000.58335 2019-12-28T00:00:0009:50:000.6175 2019-12-28T00:00:0010:00:000.6497 2019-12-28T00:00:0010:10:000.681 2019-12-28T00:00:0010:20:000.7128 2019-12-28T00:00:0010:30:000.74235 2019-12-28T00:00:0010:40:000.7699 2019-12-28T00:00:0010:50:000.7943 2019-12-28T00:00:0011:00:000.81885 2019-12-28T00:00:0011:10:000.83995 2019-12-28T00:00:0011:20:000.8609 2019-12-28T00:00:0011:30:000.8812 2019-12-28T00:00:0011:40:000.901 2019-12-28T00:00:0011:50:000.9183 2019-12-28T00:00:0012:00:000.93445 2019-12-28T00:00:0012:10:000.9508 2019-12-28T00:00:0012:20:000.9651 2019-12-28T00:00:0012:30:000.97745 2019-12-28T00:00:0012:40:000.9893 2019-12-28T00:00:0012:50:000.9993 2019-12-28T00:00:0013:00:001.00575 2019-12-28T00:00:0013:10:001.0155 2019-12-28T00:00:0013:20:001.01985 2019-12-28T00:00:0013:30:001.02325 2019-12-28T00:00:0013:40:001.02685 2019-12-28T00:00:0013:50:001.0267 2019-12-28T00:00:0014:00:001.02635 2019-12-28T00:00:0014:10:001.0255 2019-12-28T00:00:0014:20:001.02075 2019-12-28T00:00:0014:30:001.0165 2019-12-28T00:00:0014:40:001.0112 2019-12-28T00:00:0014:50:001.00625 2019-12-28T00:00:0015:00:001.0004 2019-12-28T00:00:0015:10:000.99175 2019-12-28T00:00:0015:20:000.98545 2019-12-28T00:00:0015:30:000.97555 2019-12-28T00:00:0015:40:000.9678 2019-12-28T00:00:0015:50:000.9563 2019-12-28T00:00:0016:00:000.9453 2019-12-28T00:00:0016:10:000.93405 2019-12-28T00:00:0016:20:000.9258 2019-12-28T00:00:0016:30:000.92475 2019-12-28T00:00:0016:40:000.92465 2019-12-28T00:00:0016:50:000.9258 2019-12-28T00:00:0017:00:000.9263 2019-12-28T00:00:0017:10:000.92785 2019-12-28T00:00:0017:20:000.92855 2019-12-28T00:00:0017:30:000.9345 2019-12-28T00:00:0017:40:000.9402 2019-12-28T00:00:0017:50:000.9474 2019-12-28T00:00:0018:00:000.9559 2019-12-28T00:00:0018:10:000.96495 2019-12-28T00:00:0018:20:000.97105 2019-12-28T00:00:0018:30:000.97725 2019-12-28T00:00:0018:40:000.9832 2019-12-28T00:00:0018:50:000.99135 2019-12-28T00:00:0019:00:000.99925 2019-12-28T00:00:0019:10:001.01145 2019-12-28T00:00:0019:20:001.02755 2019-12-28T00:00:0019:30:001.0357 2019-12-28T00:00:0019:40:001.04345 2019-12-28T00:00:0019:50:001.05095 2019-12-28T00:00:0020:00:001.54955 2019-12-28T00:00:0020:10:001.0715 2019-12-28T00:00:0020:20:001.07435 2019-12-28T00:00:0020:30:001.06955 2019-12-28T00:00:0020:40:001.0805 2019-12-28T00:00:0020:50:001.0761 2019-12-28T00:00:0021:00:001.07325 2019-12-28T00:00:0021:10:001.06915 2019-12-28T00:00:0021:20:001.0642 2019-12-28T00:00:0021:30:001.04965 2019-12-28T00:00:0021:40:001.03625 2019-12-28T00:00:0021:50:001.0271 2019-12-28T00:00:0022:00:001.0028 2019-12-28T00:00:0022:10:000.98445 2019-12-28T00:00:0022:20:000.96065 2019-12-28T00:00:0022:30:000.93485 2019-12-28T00:00:0022:40:000.90965 2019-12-28T00:00:0022:50:000.88395 2019-12-28T00:00:0023:00:000.85765 2019-12-28T00:00:0023:10:000.8318 2019-12-28T00:00:0023:20:000.80425 2019-12-28T00:00:0023:30:000.77635 2019-12-28T00:00:0023:40:000.75175 2019-12-28T00:00:0023:50:000.7286 2019-12-29T00:00:0000:10:000.68255 2019-12-29T00:00:0000:20:000.66015 2019-12-29T00:00:0000:30:000.63825 2019-12-29T00:00:0000:40:000.61625 2019-12-29T00:00:0000:50:000.59325 2019-12-29T00:00:0001:00:000.57165 2019-12-29T00:00:0001:10:000.54955 2019-12-29T00:00:0001:20:000.5289 2019-12-29T00:00:0001:30:000.5063 2019-12-29T00:00:0001:40:000.48485 2019-12-29T00:00:0001:50:000.46325 2019-12-29T00:00:0002:00:000.43975 2019-12-29T00:00:0002:10:000.41735 2019-12-29T00:00:0002:20:000.39555 2019-12-29T00:00:0002:30:000.3725 2019-12-29T00:00:0002:40:000.34875 2019-12-29T00:00:0002:50:000.32605 2019-12-29T00:00:0003:00:000.30205 2019-12-29T00:00:0003:10:000.27885 2019-12-29T00:00:0003:20:000.25595 2019-12-29T00:00:0003:30:000.2321 2019-12-29T00:00:0003:40:000.20925 2019-12-29T00:00:0003:50:000.18645 2019-12-29T00:00:0004:00:000.1634 2019-12-29T00:00:0004:10:000.13965 2019-12-29T00:00:0004:20:000.11845 2019-12-29T00:00:0004:30:000.09715 2019-12-29T00:00:0004:40:000.0745 2019-12-29T00:00:0004:50:000.05325 2019-12-29T00:00:0005:00:000.0315001 2019-12-29T00:00:0005:10:000.00985003 2019-12-29T00:00:0005:20:00-0.00965002 2019-12-29T00:00:0005:30:00-0.02995 2019-12-29T00:00:0005:40:00-0.0489 2019-12-29T00:00:0005:50:00-0.0660001 2019-12-29T00:00:0006:00:00-0.07865 2019-12-29T00:00:0006:10:00-0.0893 2019-12-29T00:00:0006:20:00-0.09715 2019-12-29T00:00:0006:30:00-0.0990999 2019-12-29T00:00:0006:40:00-0.0917 2019-12-29T00:00:0006:50:00-0.0777501 2019-12-29T00:00:0007:00:00-0.0482499 2019-12-29T00:00:0007:10:00-0.00115004 2019-12-29T00:00:0007:20:000.0583 2019-12-29T00:00:0007:30:000.11935 2019-12-29T00:00:0007:40:000.18205 2019-12-29T00:00:0007:50:000.23825 2019-12-29T00:00:0008:00:000.2902 2019-12-29T00:00:0008:10:000.33495 2019-12-29T00:00:0008:20:000.3763 2019-12-29T00:00:0008:30:000.4153 2019-12-29T00:00:0008:40:000.45175 2019-12-29T00:00:0008:50:000.4846 2019-12-29T00:00:0009:00:000.5179 2019-12-29T00:00:0009:10:000.5481 2019-12-29T00:00:0009:20:000.5769 2019-12-29T00:00:0009:30:000.60535 2019-12-29T00:00:0009:40:000.6328 2019-12-29T00:00:0009:50:000.65905 2019-12-29T00:00:0010:00:000.68585 2019-12-29T00:00:0010:10:000.71495 2019-12-29T00:00:0010:20:000.74165 2019-12-29T00:00:0010:30:000.7692 2019-12-29T00:00:0010:40:000.79455 2019-12-29T00:00:0010:50:000.82035 2019-12-29T00:00:0011:00:000.84395 2019-12-29T00:00:0011:10:000.8676 2019-12-29T00:00:0011:20:000.8865 2019-12-29T00:00:0011:30:000.90485 2019-12-29T00:00:0011:40:000.92035 2019-12-29T00:00:0011:50:000.9368 2019-12-29T00:00:0012:00:000.95155 2019-12-29T00:00:0012:10:000.96685 2019-12-29T00:00:0012:20:000.9815 2019-12-29T00:00:0012:30:000.9934 2019-12-29T00:00:0012:40:001.0031 2019-12-29T00:00:0012:50:001.01175 2019-12-29T00:00:0013:00:001.0182 2019-12-29T00:00:0013:10:001.02345 2019-12-29T00:00:0013:20:001.02635 2019-12-29T00:00:0013:30:001.0301 2019-12-29T00:00:0013:40:001.0326 2019-12-29T00:00:0013:50:001.0325 2019-12-29T00:00:0014:00:001.0311 2019-12-29T00:00:0014:10:001.0294 2019-12-29T00:00:0014:20:001.01525 2019-12-29T00:00:0014:30:001.00755 2019-12-29T00:00:0014:40:001.00075 2019-12-29T00:00:0014:50:000.99025 2019-12-29T00:00:0015:00:000.9659 2019-12-29T00:00:0015:10:000.9491 2019-12-29T00:00:0015:20:000.9351 2019-12-29T00:00:0015:30:000.9194 2019-12-29T00:00:0015:40:000.90755 2019-12-29T00:00:0015:50:000.8916 2019-12-29T00:00:0016:00:000.8758 2019-12-29T00:00:0016:10:000.86305 2019-12-29T00:00:0016:20:000.85115 2019-12-29T00:00:0016:30:000.83995 2019-12-29T00:00:0016:40:000.832 2019-12-29T00:00:0016:50:000.8248 2019-12-29T00:00:0017:00:000.8201 2019-12-29T00:00:0017:10:000.8128 2019-12-29T00:00:0017:20:000.80805 2019-12-29T00:00:0017:30:000.806 2019-12-29T00:00:0017:40:000.80805 2019-12-29T00:00:0017:50:000.81675 2019-12-29T00:00:0018:00:000.8195 2019-12-29T00:00:0018:10:000.8253 2019-12-29T00:00:0018:20:000.8301 2019-12-29T00:00:0018:30:000.8352 2019-12-29T00:00:0018:40:000.8371 2019-12-29T00:00:0018:50:000.8453 2019-12-29T00:00:0019:00:000.85385 2019-12-29T00:00:0019:10:000.8597 2019-12-29T00:00:0019:20:000.86535 2019-12-29T00:00:0019:30:000.87105 2019-12-29T00:00:0019:40:000.88155 2019-12-29T00:00:0019:50:000.89265 2019-12-29T00:00:0020:00:000.90225 2019-12-29T00:00:0020:10:000.90915 2019-12-29T00:00:0020:20:000.91375 2019-12-29T00:00:0020:30:000.9169 2019-12-29T00:00:0020:40:000.91725 2019-12-29T00:00:0020:50:000.91545 2019-12-29T00:00:0021:00:000.91295 2019-12-29T00:00:0021:10:000.90895 2019-12-29T00:00:0021:20:000.9011 2019-12-29T00:00:0021:30:000.8901 2019-12-29T00:00:0021:40:000.87915 2019-12-29T00:00:0021:50:000.865 2019-12-29T00:00:0022:00:000.84755 2019-12-29T00:00:0022:10:000.83045 2019-12-29T00:00:0022:20:000.8105 2019-12-29T00:00:0022:30:000.7901 2019-12-29T00:00:0022:40:000.7646 2019-12-29T00:00:0022:50:000.7405 2019-12-29T00:00:0023:00:000.90785 2019-12-29T00:00:0023:10:000.791 2019-12-29T00:00:0023:20:000.8596 2019-12-29T00:00:0023:30:000.6726 2019-12-29T00:00:0023:40:000.6158 2019-12-29T00:00:0023:50:000.58855 2019-12-30T00:00:0000:10:000.5331 2019-12-30T00:00:0000:20:000.5131 2019-12-30T00:00:0000:30:000.4893 2019-12-30T00:00:0000:40:000.46435 2019-12-30T00:00:0000:50:000.44125 2019-12-30T00:00:0001:00:000.41935 2019-12-30T00:00:0001:10:000.39705 2019-12-30T00:00:0001:20:000.37675 2019-12-30T00:00:0001:30:000.35305 2019-12-30T00:00:0001:40:000.32965 2019-12-30T00:00:0001:50:000.30705 2019-12-30T00:00:0002:00:000.28545 2019-12-30T00:00:0002:10:000.26125 2019-12-30T00:00:0002:20:000.23795 2019-12-30T00:00:0002:30:000.21495 2019-12-30T00:00:0002:40:000.1911 2019-12-30T00:00:0002:50:000.1682 2019-12-30T00:00:0003:00:000.146 2019-12-30T00:00:0003:10:000.12365 2019-12-30T00:00:0003:20:000.1002 2019-12-30T00:00:0003:30:000.0771 2019-12-30T00:00:0003:40:000.0533999 2019-12-30T00:00:0003:50:000.0307 2019-12-30T00:00:0004:00:000.00774994 2019-12-30T00:00:0004:10:00-0.0167 2019-12-30T00:00:0004:20:00-0.0404 2019-12-30T00:00:0004:30:00-0.06405 2019-12-30T00:00:0004:40:00-0.08715 2019-12-30T00:00:0004:50:00-0.1123 2019-12-30T00:00:0005:00:00-0.13495 2019-12-30T00:00:0005:10:00-0.15835 2019-12-30T00:00:0005:20:00-0.1813 2019-12-30T00:00:0005:30:00-0.2036 2019-12-30T00:00:0005:40:00-0.2268 2019-12-30T00:00:0005:50:00-0.25045 2019-12-30T00:00:0006:00:00-0.2722 2019-12-30T00:00:0006:10:00-0.29155 2019-12-30T00:00:0006:20:00-0.31005 2019-12-30T00:00:0006:30:00-0.327 2019-12-30T00:00:0006:40:00-0.34065 2019-12-30T00:00:0006:50:00-0.3516 2019-12-30T00:00:0007:00:00-0.3558 2019-12-30T00:00:0007:10:00-0.3511 2019-12-30T00:00:0007:20:00-0.33635 2019-12-30T00:00:0007:30:00-0.309 2019-12-30T00:00:0007:40:00-0.26325 2019-12-30T00:00:0007:50:00-0.20325 2019-12-30T00:00:0008:00:00-0.13715 2019-12-30T00:00:0008:10:00-0.0722 2019-12-30T00:00:0008:20:00-0.0106 2019-12-30T00:00:0008:30:000.04605 2019-12-30T00:00:0008:40:000.09365 2019-12-30T00:00:0008:50:000.1355 2019-12-30T00:00:0009:00:000.1768 2019-12-30T00:00:0009:10:000.21675 2019-12-30T00:00:0009:20:000.2533 2019-12-30T00:00:0009:30:000.28755 2019-12-30T00:00:0009:40:000.32165 2019-12-30T00:00:0009:50:000.35385 2019-12-30T00:00:0010:00:000.3865 2019-12-30T00:00:0010:10:000.4177 2019-12-30T00:00:0010:20:000.448 2019-12-30T00:00:0010:30:000.47885 2019-12-30T00:00:0010:40:000.50945 2019-12-30T00:00:0010:50:000.53965 2019-12-30T00:00:0011:00:000.56995 2019-12-30T00:00:0011:10:000.60015 2019-12-30T00:00:0011:20:000.6288 2019-12-30T00:00:0011:30:000.65655 2019-12-30T00:00:0011:40:000.68245 2019-12-30T00:00:0011:50:000.7044 2019-12-30T00:00:0012:00:000.7312 2019-12-30T00:00:0012:10:000.75465 2019-12-30T00:00:0012:20:000.7752 2019-12-30T00:00:0012:30:000.7953 2019-12-30T00:00:0012:40:000.8129 2019-12-30T00:00:0012:50:000.83015 2019-12-30T00:00:0013:00:000.84475 2019-12-30T00:00:0013:10:000.8603 2019-12-30T00:00:0013:20:000.87255 2019-12-30T00:00:0013:30:000.88275 2019-12-30T00:00:0013:40:000.8916 2019-12-30T00:00:0013:50:000.90005 2019-12-30T00:00:0014:00:000.90475 2019-12-30T00:00:0014:10:000.90885 2019-12-30T00:00:0014:20:000.91235 2019-12-30T00:00:0014:30:000.91335 2019-12-30T00:00:0014:40:000.9126 2019-12-30T00:00:0014:50:000.9104 2019-12-30T00:00:0015:00:000.90665 2019-12-30T00:00:0015:10:000.90025 2019-12-30T00:00:0015:20:000.89275 2019-12-30T00:00:0015:30:000.88115 2019-12-30T00:00:0015:40:000.87185 2019-12-30T00:00:0015:50:000.85505 2019-12-30T00:00:0016:00:000.83665 2019-12-30T00:00:0016:10:000.81835 2019-12-30T00:00:0016:20:000.8015 2019-12-30T00:00:0016:30:000.78405 2019-12-30T00:00:0016:40:000.76755 2019-12-30T00:00:0016:50:000.7526 2019-12-30T00:00:0017:00:000.74055 2019-12-30T00:00:0017:10:000.729 2019-12-30T00:00:0017:20:000.7202 2019-12-30T00:00:0017:30:000.71195 2019-12-30T00:00:0017:40:000.70435 2019-12-30T00:00:0017:50:000.69655 2019-12-30T00:00:0018:00:000.6884 2019-12-30T00:00:0018:10:000.6807 2019-12-30T00:00:0018:20:000.6732 2019-12-30T00:00:0018:30:000.66825 2019-12-30T00:00:0018:40:000.6662 2019-12-30T00:00:0018:50:000.66665 2019-12-30T00:00:0019:00:000.66755 2019-12-30T00:00:0019:10:000.66935 2019-12-30T00:00:0019:20:000.6725 2019-12-30T00:00:0019:30:000.67745 2019-12-30T00:00:0019:40:000.6818 2019-12-30T00:00:0019:50:000.68735 2019-12-30T00:00:0020:00:000.69265 2019-12-30T00:00:0020:10:000.6971 2019-12-30T00:00:0020:20:000.7013 2019-12-30T00:00:0020:30:000.70755 2019-12-30T00:00:0020:40:000.71495 2019-12-30T00:00:0020:50:000.7239 2019-12-30T00:00:0021:00:000.73005 2019-12-30T00:00:0021:10:000.73565 2019-12-30T00:00:0021:20:000.7363 2019-12-30T00:00:0021:30:000.72755 2019-12-30T00:00:0021:40:000.7284 2019-12-30T00:00:0021:50:000.72545 2019-12-30T00:00:0022:00:000.7214 2019-12-30T00:00:0022:10:000.7156 2019-12-30T00:00:0022:20:000.70865 2019-12-30T00:00:0022:30:000.69815 2019-12-30T00:00:0022:40:000.68455 2019-12-30T00:00:0022:50:000.6694 2019-12-30T00:00:0023:00:000.65155 2019-12-30T00:00:0023:10:000.6329 2019-12-30T00:00:0023:20:000.6129 2019-12-30T00:00:0023:30:000.5918 2019-12-30T00:00:0023:40:000.56945 2019-12-30T00:00:0023:50:000.54725 2019-12-31T00:00:0000:10:000.50055 2019-12-31T00:00:0000:20:000.47655 2019-12-31T00:00:0000:30:000.4518 2019-12-31T00:00:0000:40:000.42655 2019-12-31T00:00:0000:50:000.4033 2019-12-31T00:00:0001:00:000.3785 2019-12-31T00:00:0001:10:000.35595 2019-12-31T00:00:0001:20:000.33255 2019-12-31T00:00:0001:30:000.31 2019-12-31T00:00:0001:40:000.287 2019-12-31T00:00:0001:50:000.26385 2019-12-31T00:00:0002:00:000.24125 2019-12-31T00:00:0002:10:000.2185 2019-12-31T00:00:0002:20:000.1958 2019-12-31T00:00:0002:30:000.1731 2019-12-31T00:00:0002:40:000.1498 2019-12-31T00:00:0002:50:000.1274 2019-12-31T00:00:0003:00:000.1045 2019-12-31T00:00:0003:10:000.08205 2019-12-31T00:00:0003:20:000.05985 2019-12-31T00:00:0003:30:000.0381001 2019-12-31T00:00:0003:40:000.01525 2019-12-31T00:00:0003:50:00-0.00729997 2019-12-31T00:00:0004:00:00-0.02985 2019-12-31T00:00:0004:10:00-0.0528 2019-12-31T00:00:0004:20:00-0.07625 2019-12-31T00:00:0004:30:00-0.09885 2019-12-31T00:00:0004:40:00-0.12155 2019-12-31T00:00:0004:50:00-0.14335 2019-12-31T00:00:0005:00:00-0.16595 2019-12-31T00:00:0005:10:00-0.1884 2019-12-31T00:00:0005:20:00-0.21115 2019-12-31T00:00:0005:30:00-0.2333 2019-12-31T00:00:0005:40:00-0.2563 2019-12-31T00:00:0005:50:00-0.27845 2019-12-31T00:00:0006:00:00-0.2994 2019-12-31T00:00:0006:10:00-0.3208 2019-12-31T00:00:0006:20:00-0.3412 2019-12-31T00:00:0006:30:00-0.3603 2019-12-31T00:00:0006:40:00-0.37715 2019-12-31T00:00:0006:50:00-0.3924 2019-12-31T00:00:0007:00:00-0.40385 2019-12-31T00:00:0007:10:00-0.41105 2019-12-31T00:00:0007:20:00-0.4128 2019-12-31T00:00:0007:30:00-0.40685 2019-12-31T00:00:0007:40:00-0.3923 2019-12-31T00:00:0007:50:00-0.36495 2019-12-31T00:00:0008:00:00-0.32445 2019-12-31T00:00:0008:10:00-0.2711 2019-12-31T00:00:0008:20:00-0.2123 2019-12-31T00:00:0008:30:00-0.15215 2019-12-31T00:00:0008:40:00-0.09425 2019-12-31T00:00:0008:50:00-0.03875 2019-12-31T00:00:0009:00:000.00879998 2019-12-31T00:00:0009:10:000.0525001 2019-12-31T00:00:0009:20:000.0932 2019-12-31T00:00:0009:30:000.1325 2019-12-31T00:00:0009:40:000.169 2019-12-31T00:00:0009:50:000.2013 2019-12-31T00:00:0010:00:000.23575 2019-12-31T00:00:0010:10:000.27045 2019-12-31T00:00:0010:20:000.3 2019-12-31T00:00:0010:30:000.33275 2019-12-31T00:00:0010:40:000.36385 2019-12-31T00:00:0010:50:000.39445 2019-12-31T00:00:0011:00:000.4252 2019-12-31T00:00:0011:10:000.4556 2019-12-31T00:00:0011:20:000.48445 2019-12-31T00:00:0011:30:000.51465 2019-12-31T00:00:0011:40:000.5439 2019-12-31T00:00:0011:50:000.5709 2019-12-31T00:00:0012:00:000.5995 2019-12-31T00:00:0012:10:000.6255 2019-12-31T00:00:0012:20:000.64925 2019-12-31T00:00:0012:30:000.6704 2019-12-31T00:00:0012:40:000.69275 2019-12-31T00:00:0012:50:000.71255 2019-12-31T00:00:0013:00:000.73005 2019-12-31T00:00:0013:10:000.74945 2019-12-31T00:00:0013:20:000.76665 2019-12-31T00:00:0013:30:000.78165 2019-12-31T00:00:0013:40:000.7956 2019-12-31T00:00:0013:50:000.80865 2019-12-31T00:00:0014:00:000.81925 2019-12-31T00:00:0014:10:000.8285 2019-12-31T00:00:0014:20:000.83615 2019-12-31T00:00:0014:30:000.8436 2019-12-31T00:00:0014:40:000.8489 2019-12-31T00:00:0014:50:000.85335 2019-12-31T00:00:0015:00:000.8597 2019-12-31T00:00:0015:10:000.86045 2019-12-31T00:00:0015:20:000.8609 2019-12-31T00:00:0015:30:000.85885 2019-12-31T00:00:0015:40:000.8519 2019-12-31T00:00:0015:50:000.8424 2019-12-31T00:00:0016:00:000.831 2019-12-31T00:00:0016:10:000.81685 2019-12-31T00:00:0016:20:000.80205 2019-12-31T00:00:0016:30:000.7864 2019-12-31T00:00:0016:40:000.77095 2019-12-31T00:00:0016:50:000.75745 2019-12-31T00:00:0017:00:000.7423 2019-12-31T00:00:0017:10:000.72725 2019-12-31T00:00:0017:20:000.7129 2019-12-31T00:00:0017:30:000.69825 2019-12-31T00:00:0017:40:000.68905 2019-12-31T00:00:0017:50:000.68005 2019-12-31T00:00:0018:00:000.6683 2019-12-31T00:00:0018:10:000.6571 2019-12-31T00:00:0018:20:000.64825 2019-12-31T00:00:0018:30:000.64165 2019-12-31T00:00:0018:40:000.6375 2019-12-31T00:00:0018:50:000.63695 2019-12-31T00:00:0019:00:000.638 2019-12-31T00:00:0019:10:000.6409 2019-12-31T00:00:0019:20:000.6433 2019-12-31T00:00:0019:30:000.6486 2019-12-31T00:00:0019:40:000.6554 2019-12-31T00:00:0019:50:000.66125 2019-12-31T00:00:0020:00:000.66795 2019-12-31T00:00:0020:10:000.6761 2019-12-31T00:00:0020:20:000.6853 2019-12-31T00:00:0020:30:000.69555 2019-12-31T00:00:0020:40:000.70745 2019-12-31T00:00:0020:50:000.72075 2019-12-31T00:00:0021:00:000.73435 2019-12-31T00:00:0021:10:000.74675 2019-12-31T00:00:0021:20:000.75665 2019-12-31T00:00:0021:30:000.76445 2019-12-31T00:00:0021:40:000.77055 2019-12-31T00:00:0021:50:000.77465 2019-12-31T00:00:0022:00:000.77765 2019-12-31T00:00:0022:10:000.78105 2019-12-31T00:00:0022:20:000.78375 2019-12-31T00:00:0022:30:000.78635 2019-12-31T00:00:0022:40:000.78685 2019-12-31T00:00:0022:50:000.78635 2019-12-31T00:00:0023:00:000.7819 2019-12-31T00:00:0023:10:000.776 2019-12-31T00:00:0023:20:000.76895 2019-12-31T00:00:0023:30:000.7597 2019-12-31T00:00:0023:40:000.74685 2019-12-31T00:00:0023:50:000.7316 2020-01-01T00:00:0000:10:000.69405 2020-01-01T00:00:0000:20:000.6721 2020-01-01T00:00:0000:30:000.65085 2020-01-01T00:00:0000:40:000.62915 2020-01-01T00:00:0000:50:000.606 2020-01-01T00:00:0001:00:000.5831 2020-01-01T00:00:0001:10:000.56165 2020-01-01T00:00:0001:20:000.5387 2020-01-01T00:00:0001:30:000.51565 2020-01-01T00:00:0001:40:000.4938 2020-01-01T00:00:0001:50:000.4728 2020-01-01T00:00:0002:00:000.4502 2020-01-01T00:00:0002:10:000.4273 2020-01-01T00:00:0002:20:000.40415 2020-01-01T00:00:0002:30:000.38125 2020-01-01T00:00:0002:40:000.3581 2020-01-01T00:00:0002:50:000.33585 2020-01-01T00:00:0003:00:000.3132 2020-01-01T00:00:0003:10:000.2905 2020-01-01T00:00:0003:20:000.2687 2020-01-01T00:00:0003:30:000.2465 2020-01-01T00:00:0003:40:000.22515 2020-01-01T00:00:0003:50:000.204 2020-01-01T00:00:0004:00:000.1833 2020-01-01T00:00:0004:10:000.1626 2020-01-01T00:00:0004:20:000.14175 2020-01-01T00:00:0004:30:000.12075 2020-01-01T00:00:0004:40:000.1006 2020-01-01T00:00:0004:50:000.08025 2020-01-01T00:00:0005:00:000.05915 2020-01-01T00:00:0005:10:000.03915 2020-01-01T00:00:0005:20:000.0200001 2020-01-01T00:00:0005:30:000.000650001 2020-01-01T00:00:0005:40:00-0.0185499 2020-01-01T00:00:0005:50:00-0.0386001 2020-01-01T00:00:0006:00:00-0.057 2020-01-01T00:00:0006:10:00-0.0756001 2020-01-01T00:00:0006:20:00-0.09405 2020-01-01T00:00:0006:30:00-0.11045 2020-01-01T00:00:0006:40:00-0.1246 2020-01-01T00:00:0006:50:00-0.1344 2020-01-01T00:00:0007:00:00-0.14345 2020-01-01T00:00:0007:10:00-0.15215 2020-01-01T00:00:0007:20:00-0.1508 2020-01-01T00:00:0007:30:00-0.14445 2020-01-01T00:00:0007:40:00-0.1307 2020-01-01T00:00:0007:50:00-0.1071 2020-01-01T00:00:0008:00:00-0.07095 2020-01-01T00:00:0008:10:00-0.0241 2020-01-01T00:00:0008:20:000.0290501 2020-01-01T00:00:0008:30:000.08435 2020-01-01T00:00:0008:40:000.13705 2020-01-01T00:00:0008:50:000.1864 2020-01-01T00:00:0009:00:000.2318 2020-01-01T00:00:0009:10:000.27435 2020-01-01T00:00:0009:20:000.315 2020-01-01T00:00:0009:30:000.3525 2020-01-01T00:00:0009:40:000.3874 2020-01-01T00:00:0009:50:000.4192 2020-01-01T00:00:0010:00:000.45055 2020-01-01T00:00:0010:10:000.4802 2020-01-01T00:00:0010:20:000.50835 2020-01-01T00:00:0010:30:000.5348 2020-01-01T00:00:0010:40:000.5642 2020-01-01T00:00:0010:50:000.5924 2020-01-01T00:00:0011:00:000.6169 2020-01-01T00:00:0011:10:000.6417 2020-01-01T00:00:0011:20:000.6697 2020-01-01T00:00:0011:30:000.69485 2020-01-01T00:00:0011:40:000.7203 2020-01-01T00:00:0011:50:000.746 2020-01-01T00:00:0012:00:000.77115 2020-01-01T00:00:0012:10:000.79375 2020-01-01T00:00:0012:20:000.81655 2020-01-01T00:00:0012:30:000.8353 2020-01-01T00:00:0012:40:000.85465 2020-01-01T00:00:0012:50:000.87305 2020-01-01T00:00:0013:00:000.88995 2020-01-01T00:00:0013:10:000.9049 2020-01-01T00:00:0013:20:000.91855 2020-01-01T00:00:0013:30:000.9319 2020-01-01T00:00:0013:40:000.944 2020-01-01T00:00:0013:50:000.95725 2020-01-01T00:00:0014:00:000.9694 2020-01-01T00:00:0014:10:000.9804 2020-01-01T00:00:0014:20:000.9884 2020-01-01T00:00:0014:30:000.9966 2020-01-01T00:00:0014:40:001.00355 2020-01-01T00:00:0014:50:001.00905 2020-01-01T00:00:0015:00:001.0132 2020-01-01T00:00:0015:10:001.0131 2020-01-01T00:00:0015:20:001.01495 2020-01-01T00:00:0015:30:001.01355 2020-01-01T00:00:0015:40:001.0098 2020-01-01T00:00:0015:50:001.0049 2020-01-01T00:00:0016:00:000.99825 2020-01-01T00:00:0016:10:000.9927 2020-01-01T00:00:0016:20:000.9861 2020-01-01T00:00:0016:30:000.97595 2020-01-01T00:00:0016:40:000.96445 2020-01-01T00:00:0016:50:000.9495 2020-01-01T00:00:0017:00:000.93555 2020-01-01T00:00:0017:10:000.9188 2020-01-01T00:00:0017:20:000.9004 2020-01-01T00:00:0017:30:000.8849 2020-01-01T00:00:0017:40:000.86945 2020-01-01T00:00:0017:50:000.85455 2020-01-01T00:00:0018:00:000.84125 2020-01-01T00:00:0018:10:000.8304 2020-01-01T00:00:0018:20:000.8191 2020-01-01T00:00:0018:30:000.80915 2020-01-01T00:00:0018:40:000.8005 2020-01-01T00:00:0018:50:000.795 2020-01-01T00:00:0019:00:000.78965 2020-01-01T00:00:0019:10:000.785 2020-01-01T00:00:0019:20:000.78225 2020-01-01T00:00:0019:30:000.78085 2020-01-01T00:00:0019:40:000.77985 2020-01-01T00:00:0019:50:000.7796 2020-01-01T00:00:0020:00:000.7811 2020-01-01T00:00:0020:10:000.78185 2020-01-01T00:00:0020:20:000.78265 2020-01-01T00:00:0020:30:000.78535 2020-01-01T00:00:0020:40:000.78805 2020-01-01T00:00:0020:50:000.79245 2020-01-01T00:00:0021:00:000.79885 2020-01-01T00:00:0021:10:000.80795 2020-01-01T00:00:0021:20:000.8179 2020-01-01T00:00:0021:30:000.8255 2020-01-01T00:00:0021:40:000.8327 2020-01-01T00:00:0021:50:000.83785 2020-01-01T00:00:0022:00:000.8418 2020-01-01T00:00:0022:10:000.84325 2020-01-01T00:00:0022:20:000.8459 2020-01-01T00:00:0022:30:000.84785 2020-01-01T00:00:0022:40:000.84875 2020-01-01T00:00:0022:50:000.8497 2020-01-01T00:00:0023:00:000.84975 2020-01-01T00:00:0023:10:000.84695 2020-01-01T00:00:0023:20:000.8427 2020-01-01T00:00:0023:30:000.83605 2020-01-01T00:00:0023:40:000.82845 2020-01-01T00:00:0023:50:000.81865 2020-01-02T00:00:0000:10:000.79805 2020-01-02T00:00:0000:20:000.7852 2020-01-02T00:00:0000:30:000.7699 2020-01-02T00:00:0000:40:000.75245 2020-01-02T00:00:0000:50:000.73325 2020-01-02T00:00:0001:00:000.71235 2020-01-02T00:00:0001:10:000.69095 2020-01-02T00:00:0001:20:000.67015 2020-01-02T00:00:0001:30:000.64865 2020-01-02T00:00:0001:40:000.6252 2020-01-02T00:00:0001:50:000.60185 2020-01-02T00:00:0002:00:000.57835 2020-01-02T00:00:0002:10:000.5526 2020-01-02T00:00:0002:20:000.52785 2020-01-02T00:00:0002:30:000.5043 2020-01-02T00:00:0002:40:000.48095 2020-01-02T00:00:0002:50:000.4579 2020-01-02T00:00:0003:00:000.4358 2020-01-02T00:00:0003:10:000.41415 2020-01-02T00:00:0003:20:000.392 2020-01-02T00:00:0003:30:000.3694 2020-01-02T00:00:0003:40:000.3478 2020-01-02T00:00:0003:50:000.3261 2020-01-02T00:00:0004:00:000.3053 2020-01-02T00:00:0004:10:000.28405 2020-01-02T00:00:0004:20:000.26375 2020-01-02T00:00:0004:30:000.24285 2020-01-02T00:00:0004:40:000.2224 2020-01-02T00:00:0004:50:000.20135 2020-01-02T00:00:0005:00:000.1812 2020-01-02T00:00:0005:10:000.16085 2020-01-02T00:00:0005:20:000.1421 2020-01-02T00:00:0005:30:000.12345 2020-01-02T00:00:0005:40:000.1037 2020-01-02T00:00:0005:50:000.084 2020-01-02T00:00:0006:00:000.06415 2020-01-02T00:00:0006:10:000.0443499 2020-01-02T00:00:0006:20:000.02575 2020-01-02T00:00:0006:30:000.00694997 2020-01-02T00:00:0006:40:00-0.01135 2020-01-02T00:00:0006:50:00-0.0282 2020-01-02T00:00:0007:00:00-0.0445 2020-01-02T00:00:0007:10:00-0.06025 2020-01-02T00:00:0007:20:00-0.0729 2020-01-02T00:00:0007:30:00-0.0852 2020-01-02T00:00:0007:40:00-0.0960499 2020-01-02T00:00:0007:50:00-0.1041 2020-01-02T00:00:0008:00:00-0.10795 2020-01-02T00:00:0008:10:00-0.1099 2020-01-02T00:00:0008:20:00-0.10575 2020-01-02T00:00:0008:30:00-0.0952 2020-01-02T00:00:0008:40:00-0.0722 2020-01-02T00:00:0008:50:00-0.0413001 2020-01-02T00:00:0009:00:00-0.00261119 2020-01-02T00:00:0009:10:000.0401 2020-01-02T00:00:0009:20:000.0863 2020-01-02T00:00:0009:30:000.13025 2020-01-02T00:00:0009:40:000.17805 2020-01-02T00:00:0009:50:000.21905 2020-01-02T00:00:0010:00:000.261 2020-01-02T00:00:0010:10:000.30155 2020-01-02T00:00:0010:20:000.33725 2020-01-02T00:00:0010:30:000.3703 2020-01-02T00:00:0010:40:000.40285 2020-01-02T00:00:0010:50:000.43105 2020-01-02T00:00:0011:00:000.45725 2020-01-02T00:00:0011:10:000.4803 2020-01-02T00:00:0011:20:000.50095 2020-01-02T00:00:0011:30:000.5244 2020-01-02T00:00:0011:40:000.5482 2020-01-02T00:00:0011:50:000.5732 2020-01-02T00:00:0012:00:000.5988 2020-01-02T00:00:0012:10:000.6234 2020-01-02T00:00:0012:20:000.6463 2020-01-02T00:00:0012:30:000.66975 2020-01-02T00:00:0012:40:000.6924 2020-01-02T00:00:0012:50:000.7134 2020-01-02T00:00:0013:00:000.733 2020-01-02T00:00:0013:10:000.7519 2020-01-02T00:00:0013:20:000.77165 2020-01-02T00:00:0013:30:000.7888 2020-01-02T00:00:0013:40:000.80255 2020-01-02T00:00:0013:50:000.8176 2020-01-02T00:00:0014:00:000.82895 2020-01-02T00:00:0014:10:000.8416 2020-01-02T00:00:0014:20:000.85415 2020-01-02T00:00:0014:30:000.86575 2020-01-02T00:00:0014:40:000.8776 2020-01-02T00:00:0014:50:000.88505 2020-01-02T00:00:0015:00:000.89345 2020-01-02T00:00:0015:10:000.89755 2020-01-02T00:00:0015:20:000.90105 2020-01-02T00:00:0015:30:000.90305 2020-01-02T00:00:0015:40:000.9042 2020-01-02T00:00:0015:50:000.90155 2020-01-02T00:00:0016:00:000.90095 2020-01-02T00:00:0016:10:000.8975 2020-01-02T00:00:0016:20:000.89135 2020-01-02T00:00:0016:30:000.88295 2020-01-02T00:00:0016:40:000.8715 2020-01-02T00:00:0016:50:000.85745 2020-01-02T00:00:0017:00:000.84265 2020-01-02T00:00:0017:10:000.82385 2020-01-02T00:00:0017:20:000.80295 2020-01-02T00:00:0017:30:000.7906 2020-01-02T00:00:0017:40:000.77255 2020-01-02T00:00:0017:50:000.7549 2020-01-02T00:00:0018:00:000.73835 2020-01-02T00:00:0018:10:000.72405 2020-01-02T00:00:0018:20:000.71095 2020-01-02T00:00:0018:30:000.7012 2020-01-02T00:00:0018:40:000.6915 2020-01-02T00:00:0018:50:000.68305 2020-01-02T00:00:0019:00:000.6751 2020-01-02T00:00:0019:10:000.66685 2020-01-02T00:00:0019:20:000.66035 2020-01-02T00:00:0019:30:000.65415 2020-01-02T00:00:0019:40:000.64885 2020-01-02T00:00:0019:50:000.6456 2020-01-02T00:00:0020:00:000.64275 2020-01-02T00:00:0020:10:000.6399 2020-01-02T00:00:0020:20:000.63635 2020-01-02T00:00:0020:30:000.63415 2020-01-02T00:00:0020:40:000.6316 2020-01-02T00:00:0020:50:000.629 2020-01-02T00:00:0021:00:000.6286 2020-01-02T00:00:0021:10:000.6299 2020-01-02T00:00:0021:20:000.6293 2020-01-02T00:00:0021:30:000.6299 2020-01-02T00:00:0021:40:000.63115 2020-01-02T00:00:0021:50:000.63155 2020-01-02T00:00:0022:00:000.63125 2020-01-02T00:00:0022:10:000.63285 2020-01-02T00:00:0022:20:000.6363 2020-01-02T00:00:0022:30:000.6388 2020-01-02T00:00:0022:40:000.6401 2020-01-02T00:00:0022:50:000.64135 2020-01-02T00:00:0023:00:000.64025 2020-01-02T00:00:0023:10:000.6369 2020-01-02T00:00:0023:20:000.6339 2020-01-02T00:00:0023:30:000.6302 2020-01-02T00:00:0023:40:000.6265 2020-01-02T00:00:0023:50:000.6195 2020-01-03T00:00:0000:10:000.6037 2020-01-03T00:00:0000:20:000.59285 2020-01-03T00:00:0000:30:000.5794 2020-01-03T00:00:0000:40:000.566 2020-01-03T00:00:0000:50:000.55025 2020-01-03T00:00:0001:00:000.5325 2020-01-03T00:00:0001:10:000.51345 2020-01-03T00:00:0001:20:000.4945 2020-01-03T00:00:0001:30:000.4745 2020-01-03T00:00:0001:40:000.4544 2020-01-03T00:00:0001:50:000.43495 2020-01-03T00:00:0002:00:000.41545 2020-01-03T00:00:0002:10:000.3949 2020-01-03T00:00:0002:20:000.37335 2020-01-03T00:00:0002:30:000.3523 2020-01-03T00:00:0002:40:000.3305 2020-01-03T00:00:0002:50:000.3084 2020-01-03T00:00:0003:00:000.2863 2020-01-03T00:00:0003:10:000.26555 2020-01-03T00:00:0003:20:000.24485 2020-01-03T00:00:0003:30:000.22415 2020-01-03T00:00:0003:40:000.2044 2020-01-03T00:00:0003:50:000.18495 2020-01-03T00:00:0004:00:000.1642 2020-01-03T00:00:0004:10:000.1439 2020-01-03T00:00:0004:20:000.12375 2020-01-03T00:00:0004:30:000.10415 2020-01-03T00:00:0004:40:000.0846 2020-01-03T00:00:0004:50:000.0649 2020-01-03T00:00:0005:00:000.0451501 2020-01-03T00:00:0005:10:000.0261 2020-01-03T00:00:0005:20:000.00815008 2020-01-03T00:00:0005:30:00-0.00910003 2020-01-03T00:00:0005:40:00-0.02635 2020-01-03T00:00:0005:50:00-0.0439001 2020-01-03T00:00:0006:00:00-0.06125 2020-01-03T00:00:0006:10:00-0.07855 2020-01-03T00:00:0006:20:00-0.0944 2020-01-03T00:00:0006:30:00-0.111 2020-01-03T00:00:0006:40:00-0.1257 2020-01-03T00:00:0006:50:00-0.1409 2020-01-03T00:00:0007:00:00-0.1551 2020-01-03T00:00:0007:10:00-0.16605 2020-01-03T00:00:0007:20:00-0.177 2020-01-03T00:00:0007:30:00-0.18565 2020-01-03T00:00:0007:40:00-0.1921 2020-01-03T00:00:0007:50:00-0.198 2020-01-03T00:00:0008:00:00-0.19955 2020-01-03T00:00:0008:10:00-0.19755 2020-01-03T00:00:0008:20:00-0.1869 2020-01-03T00:00:0008:30:00-0.1697 2020-01-03T00:00:0008:40:00-0.1448 2020-01-03T00:00:0008:50:00-0.1129 2020-01-03T00:00:0009:00:00-0.0732 2020-01-03T00:00:0009:10:00-0.03105 2020-01-03T00:00:0009:20:000.011 2020-01-03T00:00:0009:30:000.0535499 2020-01-03T00:00:0009:40:000.0892999 2020-01-03T00:00:0009:50:000.13425 2020-01-03T00:00:0010:00:000.16615 2020-01-03T00:00:0010:10:000.2107 2020-01-03T00:00:0010:20:000.2513 2020-01-03T00:00:0010:30:000.28135 2020-01-03T00:00:0010:40:000.30965 2020-01-03T00:00:0010:50:000.32815 2020-01-03T00:00:0011:00:000.35425 2020-01-03T00:00:0011:10:000.41565 2020-01-03T00:00:0011:20:000.43135 2020-01-03T00:00:0011:30:000.43665 2020-01-03T00:00:0011:40:000.47275 2020-01-03T00:00:0011:50:000.482 2020-01-03T00:00:0012:00:000.52105 2020-01-03T00:00:0012:10:000.529 2020-01-03T00:00:0012:20:000.55475 2020-01-03T00:00:0012:30:000.57675 2020-01-03T00:00:0012:40:000.5987 2020-01-03T00:00:0012:50:000.62015 2020-01-03T00:00:0013:00:000.6394 2020-01-03T00:00:0013:10:000.6589 2020-01-03T00:00:0013:20:000.6771 2020-01-03T00:00:0013:30:000.69355 2020-01-03T00:00:0013:40:000.70945 2020-01-03T00:00:0013:50:000.7224 2020-01-03T00:00:0014:00:000.73765 2020-01-03T00:00:0014:10:000.7501 2020-01-03T00:00:0014:20:000.7629 2020-01-03T00:00:0014:30:000.77485 2020-01-03T00:00:0014:40:000.7851 2020-01-03T00:00:0014:50:000.7958 2020-01-03T00:00:0015:00:000.80355 2020-01-03T00:00:0015:10:000.81135 2020-01-03T00:00:0015:20:000.8172 2020-01-03T00:00:0015:30:000.8207 2020-01-03T00:00:0015:40:000.8232 2020-01-03T00:00:0015:50:000.8252 2020-01-03T00:00:0016:00:000.831 2020-01-03T00:00:0016:10:000.8321 2020-01-03T00:00:0016:20:000.83085 2020-01-03T00:00:0016:30:000.82855 2020-01-03T00:00:0016:40:000.8218 2020-01-03T00:00:0016:50:000.81195 2020-01-03T00:00:0017:00:000.803 2020-01-03T00:00:0017:10:000.79095 2020-01-03T00:00:0017:20:000.77825 2020-01-03T00:00:0017:30:000.76535 2020-01-03T00:00:0017:40:000.75205 2020-01-03T00:00:0017:50:000.73835 2020-01-03T00:00:0018:00:000.7246 2020-01-03T00:00:0018:10:000.7084 2020-01-03T00:00:0018:20:000.69445 2020-01-03T00:00:0018:30:000.67855 2020-01-03T00:00:0018:40:000.6633 2020-01-03T00:00:0018:50:000.6489 2020-01-03T00:00:0019:00:000.6367 2020-01-03T00:00:0019:10:000.62575 2020-01-03T00:00:0019:20:000.61495 2020-01-03T00:00:0019:30:000.6049 2020-01-03T00:00:0019:40:000.59685 2020-01-03T00:00:0019:50:000.5886 2020-01-03T00:00:0020:00:000.5803 2020-01-03T00:00:0020:10:000.57315 2020-01-03T00:00:0020:20:000.5653 2020-01-03T00:00:0020:30:000.55855 2020-01-03T00:00:0020:40:000.5516 2020-01-03T00:00:0020:50:000.54685 2020-01-03T00:00:0021:00:000.54295 2020-01-03T00:00:0021:10:000.5399 2020-01-03T00:00:0021:20:000.5364 2020-01-03T00:00:0021:30:000.5312 2020-01-03T00:00:0021:40:000.5261 2020-01-03T00:00:0021:50:000.52245 2020-01-03T00:00:0022:00:000.51815 2020-01-03T00:00:0022:10:000.51385 2020-01-03T00:00:0022:20:000.512 2020-01-03T00:00:0022:30:000.51025 2020-01-03T00:00:0022:40:000.5063 2020-01-03T00:00:0022:50:000.50115 2020-01-03T00:00:0023:00:000.497 2020-01-03T00:00:0023:10:000.49205 2020-01-03T00:00:0023:20:000.48625 2020-01-03T00:00:0023:30:000.48195 2020-01-03T00:00:0023:40:000.47915 2020-01-03T00:00:0023:50:000.4748 2020-01-04T00:00:0000:10:000.46735 2020-01-04T00:00:0000:20:000.465 2020-01-04T00:00:0000:30:000.46145 2020-01-04T00:00:0000:40:000.4578 2020-01-04T00:00:0000:50:000.45115 2020-01-04T00:00:0001:00:000.44325 2020-01-04T00:00:0001:10:000.43465 2020-01-04T00:00:0001:20:000.42555 2020-01-04T00:00:0001:30:000.4155 2020-01-04T00:00:0001:40:000.4055 2020-01-04T00:00:0001:50:000.39415 2020-01-04T00:00:0002:00:000.38125 2020-01-04T00:00:0002:10:000.3669 2020-01-04T00:00:0002:20:000.35225 2020-01-04T00:00:0002:30:000.3387 2020-01-04T00:00:0002:40:000.32465 2020-01-04T00:00:0002:50:000.3091 2020-01-04T00:00:0003:00:000.2942 2020-01-04T00:00:0003:10:000.2806 2020-01-04T00:00:0003:20:000.26675 2020-01-04T00:00:0003:30:000.2517 2020-01-04T00:00:0003:40:000.236 2020-01-04T00:00:0003:50:000.2201 2020-01-04T00:00:0004:00:000.20255 2020-01-04T00:00:0004:10:000.1851 2020-01-04T00:00:0004:20:000.1673 2020-01-04T00:00:0004:30:000.1503 2020-01-04T00:00:0004:40:000.1331 2020-01-04T00:00:0004:50:000.11605 2020-01-04T00:00:0005:00:000.10115 2020-01-04T00:00:0005:10:000.08585 2020-01-04T00:00:0005:20:000.0714 2020-01-04T00:00:0005:30:000.0576501 2020-01-04T00:00:0005:40:000.0427 2020-01-04T00:00:0005:50:000.0275501 2020-01-04T00:00:0006:00:000.01345 2020-01-04T00:00:0006:10:00-0.00119998 2020-01-04T00:00:0006:20:00-0.0156 2020-01-04T00:00:0006:30:00-0.02845 2020-01-04T00:00:0006:40:00-0.0401001 2020-01-04T00:00:0006:50:00-0.0496 2020-01-04T00:00:0007:00:00-0.05935 2020-01-04T00:00:0007:10:00-0.06615 2020-01-04T00:00:0007:20:00-0.0728501 2020-01-04T00:00:0007:30:00-0.07815 2020-01-04T00:00:0007:40:00-0.0812 2020-01-04T00:00:0007:50:00-0.08315 2020-01-04T00:00:0008:00:00-0.08345 2020-01-04T00:00:0008:10:00-0.08305 2020-01-04T00:00:0008:20:00-0.0784 2020-01-04T00:00:0008:30:00-0.06845 2020-01-04T00:00:0008:40:00-0.0513999 2020-01-04T00:00:0008:50:00-0.02805 2020-01-04T00:00:0009:00:00-0.00220003 2020-01-04T00:00:0009:10:000.02745 2020-01-04T00:00:0009:20:000.0599499 2020-01-04T00:00:0009:30:000.09195 2020-01-04T00:00:0009:40:000.1238 2020-01-04T00:00:0009:50:000.15555 2020-01-04T00:00:0010:00:000.18585 2020-01-04T00:00:0010:10:000.2175 2020-01-04T00:00:0010:20:000.2479 2020-01-04T00:00:0010:30:000.2788 2020-01-04T00:00:0010:40:000.3092 2020-01-04T00:00:0010:50:000.3377 2020-01-04T00:00:0011:00:000.36505 2020-01-04T00:00:0011:10:000.38765 2020-01-04T00:00:0011:20:000.41135 2020-01-04T00:00:0011:30:000.4343 2020-01-04T00:00:0011:40:000.46055 2020-01-04T00:00:0011:50:000.4845 2020-01-04T00:00:0012:00:000.50795 2020-01-04T00:00:0012:10:000.53045 2020-01-04T00:00:0012:20:000.5525 2020-01-04T00:00:0012:30:000.5771 2020-01-04T00:00:0012:40:000.59655 2020-01-04T00:00:0012:50:000.616 2020-01-04T00:00:0013:00:000.6373 2020-01-04T00:00:0013:10:000.65415 2020-01-04T00:00:0013:20:000.67335 2020-01-04T00:00:0013:30:000.69105 2020-01-04T00:00:0013:40:000.70685 2020-01-04T00:00:0013:50:000.7233 2020-01-04T00:00:0014:00:000.7373 2020-01-04T00:00:0014:10:000.7478 2020-01-04T00:00:0014:20:000.75645 2020-01-04T00:00:0014:30:000.7695 2020-01-04T00:00:0014:40:000.7795 2020-01-04T00:00:0014:50:000.78925 2020-01-04T00:00:0015:00:000.79515 2020-01-04T00:00:0015:10:000.8042 2020-01-04T00:00:0015:20:000.8111 2020-01-04T00:00:0015:30:000.81675 2020-01-04T00:00:0015:40:000.81915 2020-01-04T00:00:0015:50:000.8195 2020-01-04T00:00:0016:00:000.81835 2020-01-04T00:00:0016:10:000.81705 2020-01-04T00:00:0016:20:000.8122 2020-01-04T00:00:0016:30:000.8053 2020-01-04T00:00:0016:40:000.79925 2020-01-04T00:00:0016:50:000.7937 2020-01-04T00:00:0017:00:000.7854 2020-01-04T00:00:0017:10:000.7761 2020-01-04T00:00:0017:20:000.7639 2020-01-04T00:00:0017:30:000.748 2020-01-04T00:00:0017:40:000.73005 2020-01-04T00:00:0017:50:000.7108 2020-01-04T00:00:0018:00:000.69155 2020-01-04T00:00:0018:10:000.6724 2020-01-04T00:00:0018:20:000.65275 2020-01-04T00:00:0018:30:000.63335 2020-01-04T00:00:0018:40:000.61575 2020-01-04T00:00:0018:50:000.5997 2020-01-04T00:00:0019:00:000.5842 2020-01-04T00:00:0019:10:000.5705 2020-01-04T00:00:0019:20:000.55815 2020-01-04T00:00:0019:30:000.54645 2020-01-04T00:00:0019:40:000.53315 2020-01-04T00:00:0019:50:000.52025 2020-01-04T00:00:0020:00:000.50815 2020-01-04T00:00:0020:10:000.4974 2020-01-04T00:00:0020:20:000.48705 2020-01-04T00:00:0020:30:000.47665 2020-01-04T00:00:0020:40:000.466 2020-01-04T00:00:0020:50:000.4564 2020-01-04T00:00:0021:00:000.4453 2020-01-04T00:00:0021:10:000.4345 2020-01-04T00:00:0021:20:000.42545 2020-01-04T00:00:0021:30:000.4179 2020-01-04T00:00:0021:40:000.41085 2020-01-04T00:00:0021:50:000.40355 2020-01-04T00:00:0022:00:000.3974 2020-01-04T00:00:0022:10:000.3899 2020-01-04T00:00:0022:20:000.3817 2020-01-04T00:00:0022:30:000.37395 2020-01-04T00:00:0022:40:000.36655 2020-01-04T00:00:0022:50:000.35925 2020-01-04T00:00:0023:00:000.35375 2020-01-04T00:00:0023:10:000.34825 2020-01-04T00:00:0023:20:000.34255 2020-01-04T00:00:0023:30:000.33565 2020-01-04T00:00:0023:40:000.33075 2020-01-04T00:00:0023:50:000.32725 2020-01-05T00:00:0000:10:000.32385 2020-01-05T00:00:0000:20:000.32305 2020-01-05T00:00:0000:30:000.3209 2020-01-05T00:00:0000:40:000.3197 2020-01-05T00:00:0000:50:000.3186 2020-01-05T00:00:0001:00:000.31855 2020-01-05T00:00:0001:10:000.3175 2020-01-05T00:00:0001:20:000.31725 2020-01-05T00:00:0001:30:000.31705 2020-01-05T00:00:0001:40:000.31675 2020-01-05T00:00:0001:50:000.3152 2020-01-05T00:00:0002:00:000.3135 2020-01-05T00:00:0002:10:000.31195 2020-01-05T00:00:0002:20:000.30835 2020-01-05T00:00:0002:30:000.30495 2020-01-05T00:00:0002:40:000.3019 2020-01-05T00:00:0002:50:000.2977 2020-01-05T00:00:0003:00:000.29345 2020-01-05T00:00:0003:10:000.28895 2020-01-05T00:00:0003:20:000.28585 2020-01-05T00:00:0003:30:000.28145 2020-01-05T00:00:0003:40:000.27565 2020-01-05T00:00:0003:50:000.2695 2020-01-05T00:00:0004:00:000.26175 2020-01-05T00:00:0004:10:000.25345 2020-01-05T00:00:0004:20:000.24545 2020-01-05T00:00:0004:30:000.23985 2020-01-05T00:00:0004:40:000.233 2020-01-05T00:00:0004:50:000.22615 2020-01-05T00:00:0005:00:000.21765 2020-01-05T00:00:0005:10:000.2076 2020-01-05T00:00:0005:20:000.19645 2020-01-05T00:00:0005:30:000.1872 2020-01-05T00:00:0005:40:000.1787 2020-01-05T00:00:0005:50:000.1712 2020-01-05T00:00:0006:00:000.1657 2020-01-05T00:00:0006:10:000.1611 2020-01-05T00:00:0006:20:000.15865 2020-01-05T00:00:0006:30:000.1565 2020-01-05T00:00:0006:40:000.1538 2020-01-05T00:00:0006:50:000.15055 2020-01-05T00:00:0007:00:000.146 2020-01-05T00:00:0007:10:000.14575 2020-01-05T00:00:0007:20:000.1456 2020-01-05T00:00:0007:30:000.14715 2020-01-05T00:00:0007:40:000.14995 2020-01-05T00:00:0007:50:000.15625 2020-01-05T00:00:0008:00:000.1663 2020-01-05T00:00:0008:10:000.1792 2020-01-05T00:00:0008:20:000.1936 2020-01-05T00:00:0008:30:000.2102 2020-01-05T00:00:0008:40:000.22685 2020-01-05T00:00:0008:50:000.2422 2020-01-05T00:00:0009:00:000.26085 2020-01-05T00:00:0009:10:000.27885 2020-01-05T00:00:0009:20:000.2983 2020-01-05T00:00:0009:30:000.31635 2020-01-05T00:00:0009:40:000.3399 2020-01-05T00:00:0009:50:000.3627 2020-01-05T00:00:0010:00:000.3839 2020-01-05T00:00:0010:10:000.4039 2020-01-05T00:00:0010:20:000.42715 2020-01-05T00:00:0010:30:000.45145 2020-01-05T00:00:0010:40:000.47215 2020-01-05T00:00:0010:50:000.489 2020-01-05T00:00:0011:00:000.51385 2020-01-05T00:00:0011:10:000.53565 2020-01-05T00:00:0011:20:000.5538 2020-01-05T00:00:0011:30:000.57625 2020-01-05T00:00:0011:40:000.59645 2020-01-05T00:00:0011:50:000.6183 2020-01-05T00:00:0012:00:000.64055 2020-01-05T00:00:0012:10:000.66255 2020-01-05T00:00:0012:20:000.68155 2020-01-05T00:00:0012:30:000.70055 2020-01-05T00:00:0012:40:000.7137 2020-01-05T00:00:0012:50:000.72915 2020-01-05T00:00:0013:00:000.74535 2020-01-05T00:00:0013:10:000.75995 2020-01-05T00:00:0013:20:000.7755 2020-01-05T00:00:0013:30:000.791 2020-01-05T00:00:0013:40:000.805 2020-01-05T00:00:0013:50:000.8175 2020-01-05T00:00:0014:00:000.829 2020-01-05T00:00:0014:10:000.8392 2020-01-05T00:00:0014:20:000.85265 2020-01-05T00:00:0014:30:000.8629 2020-01-05T00:00:0014:40:000.8716 2020-01-05T00:00:0014:50:000.8843 2020-01-05T00:00:0015:00:000.89005 2020-01-05T00:00:0015:10:000.89805 2020-01-05T00:00:0015:20:000.90285 2020-01-05T00:00:0015:30:000.90875 2020-01-05T00:00:0015:40:000.91365 2020-01-05T00:00:0015:50:000.9182 2020-01-05T00:00:0016:00:000.92035 2020-01-05T00:00:0016:10:000.92185 2020-01-05T00:00:0016:20:000.92295 2020-01-05T00:00:0016:30:000.91985 2020-01-05T00:00:0016:40:000.9136 2020-01-05T00:00:0016:50:000.90765 2020-01-05T00:00:0017:00:000.90035 2020-01-05T00:00:0017:10:000.89165 2020-01-05T00:00:0017:20:000.8844 2020-01-05T00:00:0017:30:000.8766 2020-01-05T00:00:0017:40:000.8668 2020-01-05T00:00:0017:50:000.85445 2020-01-05T00:00:0018:00:000.83925 2020-01-05T00:00:0018:10:000.82085 2020-01-05T00:00:0018:20:000.80125 2020-01-05T00:00:0018:30:000.7814 2020-01-05T00:00:0018:40:000.76195 2020-01-05T00:00:0018:50:000.7432 2020-01-05T00:00:0019:00:000.7251 2020-01-05T00:00:0019:10:000.70915 2020-01-05T00:00:0019:20:000.69325 2020-01-05T00:00:0019:30:000.6779 2020-01-05T00:00:0019:40:000.6621 2020-01-05T00:00:0019:50:000.64735 2020-01-05T00:00:0020:00:000.634 2020-01-05T00:00:0020:10:000.6209 2020-01-05T00:00:0020:20:000.60805 2020-01-05T00:00:0020:30:000.5925 2020-01-05T00:00:0020:40:000.5787 2020-01-05T00:00:0020:50:000.5645 2020-01-05T00:00:0021:00:000.55105 2020-01-05T00:00:0021:10:000.5384 2020-01-05T00:00:0021:20:000.5261 2020-01-05T00:00:0021:30:000.5127 2020-01-05T00:00:0021:40:000.4995 2020-01-05T00:00:0021:50:000.4865 2020-01-05T00:00:0022:00:000.474 2020-01-05T00:00:0022:10:000.46145 2020-01-05T00:00:0022:20:000.4489 2020-01-05T00:00:0022:30:000.4358 2020-01-05T00:00:0022:40:000.42495 2020-01-05T00:00:0022:50:000.4142 2020-01-05T00:00:0023:00:000.40315 2020-01-05T00:00:0023:10:000.3925 2020-01-05T00:00:0023:20:000.38195 2020-01-05T00:00:0023:30:000.3719 2020-01-05T00:00:0023:40:000.36145 2020-01-05T00:00:0023:50:000.3515 2020-01-06T00:00:0000:10:000.334 2020-01-06T00:00:0000:20:000.32755 2020-01-06T00:00:0000:30:000.3227 2020-01-06T00:00:0000:40:000.31825 2020-01-06T00:00:0000:50:000.3153 2020-01-06T00:00:0001:00:000.3122 2020-01-06T00:00:0001:10:000.3089 2020-01-06T00:00:0001:20:000.3041 2020-01-06T00:00:0001:30:000.30005 2020-01-06T00:00:0001:40:000.29595 2020-01-06T00:00:0001:50:000.29215 2020-01-06T00:00:0002:00:000.2926 2020-01-06T00:00:0002:10:000.2949 2020-01-06T00:00:0002:20:000.2983 2020-01-06T00:00:0002:30:000.30375 2020-01-06T00:00:0002:40:000.30815 2020-01-06T00:00:0002:50:000.31325 2020-01-06T00:00:0003:00:000.31785 2020-01-06T00:00:0003:10:000.3227 2020-01-06T00:00:0003:20:000.3261 2020-01-06T00:00:0003:30:000.33105 2020-01-06T00:00:0003:40:000.335 2020-01-06T00:00:0003:50:000.33705 2020-01-06T00:00:0004:00:000.33915 2020-01-06T00:00:0004:10:000.34265 2020-01-06T00:00:0004:20:000.34445 2020-01-06T00:00:0004:30:000.3472 2020-01-06T00:00:0004:40:000.3518 2020-01-06T00:00:0004:50:000.35725 2020-01-06T00:00:0005:00:000.3626 2020-01-06T00:00:0005:10:000.3674 2020-01-06T00:00:0005:20:000.37495 2020-01-06T00:00:0005:30:000.38435 2020-01-06T00:00:0005:40:000.39385 2020-01-06T00:00:0005:50:000.40345 2020-01-06T00:00:0006:00:000.41135 2020-01-06T00:00:0006:10:000.4186 2020-01-06T00:00:0006:20:000.42335 2020-01-06T00:00:0006:30:000.42805 2020-01-06T00:00:0006:40:000.4346 2020-01-06T00:00:0006:50:000.44215 2020-01-06T00:00:0007:00:000.45125 2020-01-06T00:00:0007:10:000.46175 2020-01-06T00:00:0007:20:000.47115 2020-01-06T00:00:0007:30:000.4788 2020-01-06T00:00:0007:40:000.4861 2020-01-06T00:00:0007:50:000.4927 2020-01-06T00:00:0008:00:000.50025 2020-01-06T00:00:0008:10:000.51115 2020-01-06T00:00:0008:20:000.521 2020-01-06T00:00:0008:30:000.53265 2020-01-06T00:00:0008:40:000.54435 2020-01-06T00:00:0008:50:000.55555 2020-01-06T00:00:0009:00:000.56835 2020-01-06T00:00:0009:10:000.5812 2020-01-06T00:00:0009:20:000.59215 2020-01-06T00:00:0009:30:000.6043 2020-01-06T00:00:0009:40:000.6163 2020-01-06T00:00:0009:50:000.62705 2020-01-06T00:00:0010:00:000.6392 2020-01-06T00:00:0010:10:000.65185 2020-01-06T00:00:0010:20:000.66545 2020-01-06T00:00:0010:30:000.6794 2020-01-06T00:00:0010:40:000.69135 2020-01-06T00:00:0010:50:000.7041 2020-01-06T00:00:0011:00:000.71815 2020-01-06T00:00:0011:10:000.7332 2020-01-06T00:00:0011:20:000.7453 2020-01-06T00:00:0011:30:000.75915 2020-01-06T00:00:0011:40:000.77055 2020-01-06T00:00:0011:50:000.7841 2020-01-06T00:00:0012:00:000.79635 2020-01-06T00:00:0012:10:000.80695 2020-01-06T00:00:0012:20:000.8209 2020-01-06T00:00:0012:30:000.83145 2020-01-06T00:00:0012:40:000.8419 2020-01-06T00:00:0012:50:000.8503 2020-01-06T00:00:0013:00:000.8579 2020-01-06T00:00:0013:10:000.86765 2020-01-06T00:00:0013:20:000.87665 2020-01-06T00:00:0013:30:000.88585 2020-01-06T00:00:0013:40:000.8937 2020-01-06T00:00:0013:50:000.90155 2020-01-06T00:00:0014:00:000.9078 2020-01-06T00:00:0014:10:000.9135 2020-01-06T00:00:0014:20:000.91795 2020-01-06T00:00:0014:30:000.92205 2020-01-06T00:00:0014:40:000.9268 2020-01-06T00:00:0014:50:000.92865 2020-01-06T00:00:0015:00:000.931 2020-01-06T00:00:0015:10:000.9352 2020-01-06T00:00:0015:20:000.93685 2020-01-06T00:00:0015:30:000.9371 2020-01-06T00:00:0015:40:000.93505 2020-01-06T00:00:0015:50:000.933 2020-01-06T00:00:0016:00:000.9284 2020-01-06T00:00:0016:10:000.9237 2020-01-06T00:00:0016:20:000.9179 2020-01-06T00:00:0016:30:000.9115 2020-01-06T00:00:0016:40:000.90185 2020-01-06T00:00:0016:50:000.8911 2020-01-06T00:00:0017:00:000.8803 2020-01-06T00:00:0017:10:000.86725 2020-01-06T00:00:0017:20:000.84835 2020-01-06T00:00:0017:30:000.82705 2020-01-06T00:00:0017:40:000.8068 2020-01-06T00:00:0017:50:000.78805 2020-01-06T00:00:0018:00:000.7709 2020-01-06T00:00:0018:10:000.7536 2020-01-06T00:00:0018:20:000.73675 2020-01-06T00:00:0018:30:000.7168 2020-01-06T00:00:0018:40:000.69765 2020-01-06T00:00:0018:50:000.6774 2020-01-06T00:00:0019:00:000.65855 2020-01-06T00:00:0019:10:000.64165 2020-01-06T00:00:0019:20:000.6246 2020-01-06T00:00:0019:30:000.6081 2020-01-06T00:00:0019:40:000.5918 2020-01-06T00:00:0019:50:000.5745 2020-01-06T00:00:0020:00:000.55535 2020-01-06T00:00:0020:10:000.53645 2020-01-06T00:00:0020:20:000.5162 2020-01-06T00:00:0020:30:000.49585 2020-01-06T00:00:0020:40:000.47595 2020-01-06T00:00:0020:50:000.45655 2020-01-06T00:00:0021:00:000.4374 2020-01-06T00:00:0021:10:000.41705 2020-01-06T00:00:0021:20:000.3972 2020-01-06T00:00:0021:30:000.37785 2020-01-06T00:00:0021:40:000.3588 2020-01-06T00:00:0021:50:000.3394 2020-01-06T00:00:0022:00:000.3207 2020-01-06T00:00:0022:10:000.3014 2020-01-06T00:00:0022:20:000.283 2020-01-06T00:00:0022:30:000.26575 2020-01-06T00:00:0022:40:000.2478 2020-01-06T00:00:0022:50:000.2289 2020-01-06T00:00:0023:00:000.2113 2020-01-06T00:00:0023:10:000.1928 2020-01-06T00:00:0023:20:000.1734 2020-01-06T00:00:0023:30:000.15585 2020-01-06T00:00:0023:40:000.13695 2020-01-06T00:00:0023:50:000.11945 2020-01-07T00:00:0000:10:000.08485 2020-01-07T00:00:0000:20:000.06795 2020-01-07T00:00:0000:30:000.05195 2020-01-07T00:00:0000:40:000.0366001 2020-01-07T00:00:0000:50:000.0218 2020-01-07T00:00:0001:00:000.00829999 2020-01-07T00:00:0001:10:00-0.00283331 2020-01-07T00:00:0001:20:00-0.01445 2020-01-07T00:00:0001:30:00-0.0248 2020-01-07T00:00:0001:40:00-0.032 2020-01-07T00:00:0001:50:00-0.0391501 2020-01-07T00:00:0002:00:00-0.04425 2020-01-07T00:00:0002:10:00-0.0479 2020-01-07T00:00:0002:20:00-0.05 2020-01-07T00:00:0002:30:00-0.0525001 2020-01-07T00:00:0002:40:00-0.0545 2020-01-07T00:00:0002:50:00-0.0535499 2020-01-07T00:00:0003:00:00-0.0483 2020-01-07T00:00:0003:10:00-0.04055 2020-01-07T00:00:0003:20:00-0.03005 2020-01-07T00:00:0003:30:00-0.01675 2020-01-07T00:00:0003:40:00-0.00105556 2020-01-07T00:00:0003:50:000.01725 2020-01-07T00:00:0004:00:000.0384501 2020-01-07T00:00:0004:10:000.06185 2020-01-07T00:00:0004:20:000.08795 2020-01-07T00:00:0004:30:000.11365 2020-01-07T00:00:0004:40:000.1378 2020-01-07T00:00:0004:50:000.16075 2020-01-07T00:00:0005:00:000.18075 2020-01-07T00:00:0005:10:000.1995 2020-01-07T00:00:0005:20:000.21975 2020-01-07T00:00:0005:30:000.2293 2020-01-07T00:00:0005:40:000.2584 2020-01-07T00:00:0005:50:000.28125 2020-01-07T00:00:0006:00:000.30165 2020-01-07T00:00:0006:10:000.3224 2020-01-07T00:00:0006:20:000.33635 2020-01-07T00:00:0006:30:000.34965 2020-01-07T00:00:0006:40:000.3839 2020-01-07T00:00:0006:50:000.57775 2020-01-07T00:00:0007:00:000.69735 2020-01-07T00:00:0007:10:002.44345 2020-01-07T00:00:0007:20:002.27515 2020-01-07T00:00:0007:30:000.45345 2020-01-07T00:00:0007:40:000.46575 2020-01-07T00:00:0007:50:000.4845 2020-01-07T00:00:0008:00:000.49735 2020-01-07T00:00:0008:10:000.5176 2020-01-07T00:00:0008:20:000.52215 2020-01-07T00:00:0008:30:000.53615 2020-01-07T00:00:0008:40:000.5477 2020-01-07T00:00:0008:50:000.55735 2020-01-07T00:00:0009:00:000.5688 2020-01-07T00:00:0009:10:000.58 2020-01-07T00:00:0009:20:000.59075 2020-01-07T00:00:0009:30:000.59985 2020-01-07T00:00:0009:40:000.6095 2020-01-07T00:00:0009:50:000.6186 2020-01-07T00:00:0010:00:000.62825 2020-01-07T00:00:0010:10:000.63805 2020-01-07T00:00:0010:20:000.64815 2020-01-07T00:00:0010:30:000.6551 2020-01-07T00:00:0010:40:000.66265 2020-01-07T00:00:0010:50:000.6692 2020-01-07T00:00:0011:00:000.67255 2020-01-07T00:00:0011:10:000.6771 2020-01-07T00:00:0011:20:000.68665 2020-01-07T00:00:0011:30:000.69355 2020-01-07T00:00:0011:40:000.69745 2020-01-07T00:00:0011:50:000.703 2020-01-07T00:00:0012:00:000.7091 2020-01-07T00:00:0012:10:000.7167 2020-01-07T00:00:0012:20:000.7234 2020-01-07T00:00:0012:30:000.72705 2020-01-07T00:00:0012:40:000.73405 2020-01-07T00:00:0012:50:000.74095 2020-01-07T00:00:0013:00:000.74725 2020-01-07T00:00:0013:10:000.7539 2020-01-07T00:00:0013:20:000.76045 2020-01-07T00:00:0013:30:000.7673 2020-01-07T00:00:0013:40:000.7728 2020-01-07T00:00:0013:50:000.77915 2020-01-07T00:00:0014:00:000.7855 2020-01-07T00:00:0014:10:000.7955 2020-01-07T00:00:0014:20:000.8041 2020-01-07T00:00:0014:30:000.8117 2020-01-07T00:00:0014:40:000.81685 2020-01-07T00:00:0014:50:000.82105 2020-01-07T00:00:0015:00:000.827 2020-01-07T00:00:0015:10:000.83225 2020-01-07T00:00:0015:20:000.8395 2020-01-07T00:00:0015:30:000.84855 2020-01-07T00:00:0015:40:000.8552 2020-01-07T00:00:0015:50:000.86075 2020-01-07T00:00:0016:00:000.8651 2020-01-07T00:00:0016:10:000.8665 2020-01-07T00:00:0016:20:000.86685 2020-01-07T00:00:0016:30:000.86715 2020-01-07T00:00:0016:40:000.8647 2020-01-07T00:00:0016:50:000.8636 2020-01-07T00:00:0017:00:000.86155 2020-01-07T00:00:0017:10:000.85675 2020-01-07T00:00:0017:20:000.84965 2020-01-07T00:00:0017:30:000.8412 2020-01-07T00:00:0017:40:000.8305 2020-01-07T00:00:0017:50:000.816 2020-01-07T00:00:0018:00:000.8011 2020-01-07T00:00:0018:10:000.7853 2020-01-07T00:00:0018:20:000.7692 2020-01-07T00:00:0018:30:000.75165 2020-01-07T00:00:0018:40:000.73195 2020-01-07T00:00:0018:50:000.71135 2020-01-07T00:00:0019:00:000.68995 2020-01-07T00:00:0019:10:000.70805 2020-01-07T00:00:0019:20:000.64735 2020-01-07T00:00:0019:30:000.62415 2020-01-07T00:00:0019:40:000.60605 2020-01-07T00:00:0019:50:000.58615 2020-01-07T00:00:0020:00:000.56535 2020-01-07T00:00:0020:10:000.5451 2020-01-07T00:00:0020:20:000.52545 2020-01-07T00:00:0020:30:000.5065 2020-01-07T00:00:0020:40:000.4848 2020-01-07T00:00:0020:50:000.4648 2020-01-07T00:00:0021:00:000.4447 2020-01-07T00:00:0021:10:000.4243 2020-01-07T00:00:0021:20:000.4023 2020-01-07T00:00:0021:30:000.3814 2020-01-07T00:00:0021:40:000.3618 2020-01-07T00:00:0021:50:000.3408 2020-01-07T00:00:0022:00:000.3202 2020-01-07T00:00:0022:10:000.29965 2020-01-07T00:00:0022:20:000.2821 2020-01-07T00:00:0022:30:000.2581 2020-01-07T00:00:0022:40:000.24135 2020-01-07T00:00:0022:50:000.2193 2020-01-07T00:00:0023:00:000.2003 2020-01-07T00:00:0023:10:000.18045 2020-01-07T00:00:0023:20:000.16175 2020-01-07T00:00:0023:30:000.1421 2020-01-07T00:00:0023:40:000.12335 2020-01-07T00:00:0023:50:000.10495 2020-01-08T00:00:0000:10:000.06535 2020-01-08T00:00:0000:20:000.04655 2020-01-08T00:00:0000:30:000.0268 2020-01-08T00:00:0000:40:000.00895 2020-01-08T00:00:0000:50:00-0.00854995 2020-01-08T00:00:0001:00:00-0.0235499 2020-01-08T00:00:0001:10:00-0.0399001 2020-01-08T00:00:0001:20:00-0.0549 2020-01-08T00:00:0001:30:00-0.0674 2020-01-08T00:00:0001:40:00-0.08015 2020-01-08T00:00:0001:50:00-0.09035 2020-01-08T00:00:0002:00:00-0.099 2020-01-08T00:00:0002:10:00-0.10675 2020-01-08T00:00:0002:20:00-0.1115 2020-01-08T00:00:0002:30:00-0.11105 2020-01-08T00:00:0002:40:00-0.1069 2020-01-08T00:00:0002:50:00-0.0987 2020-01-08T00:00:0003:00:00-0.08985 2020-01-08T00:00:0003:10:00-0.075 2020-01-08T00:00:0003:20:00-0.05405 2020-01-08T00:00:0003:30:00-0.0261 2020-01-08T00:00:0003:40:000.00829999 2020-01-08T00:00:0003:50:000.04715 2020-01-08T00:00:0004:00:000.0843499 2020-01-08T00:00:0004:10:000.12165 2020-01-08T00:00:0004:20:000.1566 2020-01-08T00:00:0004:30:000.18885 2020-01-08T00:00:0004:40:000.22125 2020-01-08T00:00:0004:50:000.2545 2020-01-08T00:00:0005:00:000.28325 2020-01-08T00:00:0005:10:000.3107 2020-01-08T00:00:0005:20:000.33695 2020-01-08T00:00:0005:30:000.3621 2020-01-08T00:00:0005:40:000.3867 2020-01-08T00:00:0005:50:000.4098 2020-01-08T00:00:0006:00:000.43295 2020-01-08T00:00:0006:10:000.4536 2020-01-08T00:00:0006:20:000.4753 2020-01-08T00:00:0006:30:000.4964 2020-01-08T00:00:0006:40:000.5164 2020-01-08T00:00:0006:50:000.5358 2020-01-08T00:00:0007:00:000.5575 2020-01-08T00:00:0007:10:000.5768 2020-01-08T00:00:0007:20:000.59655 2020-01-08T00:00:0007:30:000.6141 2020-01-08T00:00:0007:40:000.6316 2020-01-08T00:00:0007:50:000.6477 2020-01-08T00:00:0008:00:000.66435 2020-01-08T00:00:0008:10:000.6789 2020-01-08T00:00:0008:20:000.6933 2020-01-08T00:00:0008:30:000.70795 2020-01-08T00:00:0008:40:000.7218 2020-01-08T00:00:0008:50:000.73155 2020-01-08T00:00:0009:00:000.7415 2020-01-08T00:00:0009:10:000.7529 2020-01-08T00:00:0009:20:000.76255 2020-01-08T00:00:0009:30:000.77215 2020-01-08T00:00:0009:40:000.7803 2020-01-08T00:00:0009:50:000.78705 2020-01-08T00:00:0010:00:000.7946 2020-01-08T00:00:0010:10:000.80125 2020-01-08T00:00:0010:20:000.8064 2020-01-08T00:00:0010:30:000.81065 2020-01-08T00:00:0010:40:000.81515 2020-01-08T00:00:0010:50:000.8184 2020-01-08T00:00:0011:00:000.81885 2020-01-08T00:00:0011:10:000.8207 2020-01-08T00:00:0011:20:000.821 2020-01-08T00:00:0011:30:000.82225 2020-01-08T00:00:0011:40:000.82025 2020-01-08T00:00:0011:50:000.82135 2020-01-08T00:00:0012:00:000.822 2020-01-08T00:00:0012:10:000.82245 2020-01-08T00:00:0012:20:000.82515 2020-01-08T00:00:0012:30:000.8267 2020-01-08T00:00:0012:40:000.82985 2020-01-08T00:00:0012:50:000.8301 2020-01-08T00:00:0013:00:000.83375 2020-01-08T00:00:0013:10:000.83705 2020-01-08T00:00:0013:20:000.83955 2020-01-08T00:00:0013:30:000.84365 2020-01-08T00:00:0013:40:000.84825 2020-01-08T00:00:0013:50:000.8538 2020-01-08T00:00:0014:00:000.8558 2020-01-08T00:00:0014:10:000.8615 2020-01-08T00:00:0014:20:000.86575 2020-01-08T00:00:0014:30:000.8689 2020-01-08T00:00:0014:40:000.87475 2020-01-08T00:00:0014:50:000.8795 2020-01-08T00:00:0015:00:000.8855 2020-01-08T00:00:0015:10:000.89185 2020-01-08T00:00:0015:20:000.899 2020-01-08T00:00:0015:40:000.91275 2020-01-08T00:00:0015:50:000.9165 2020-01-08T00:00:0016:00:000.9186 2020-01-08T00:00:0016:10:000.9232 2020-01-08T00:00:0016:20:000.92385 2020-01-08T00:00:0016:30:000.92425 2020-01-08T00:00:0016:40:000.9246 2020-01-08T00:00:0016:50:000.92225 2020-01-08T00:00:0017:00:000.91905 2020-01-08T00:00:0017:10:000.91335 2020-01-08T00:00:0017:20:000.90535 2020-01-08T00:00:0017:30:000.90795 2020-01-08T00:00:0017:40:000.89475 2020-01-08T00:00:0017:50:000.883 2020-01-08T00:00:0018:00:000.8691 2020-01-08T00:00:0018:10:000.855 2020-01-08T00:00:0018:20:000.8397 2020-01-08T00:00:0018:30:000.8242 2020-01-08T00:00:0018:40:000.80855 2020-01-08T00:00:0018:50:000.7907 2020-01-08T00:00:0019:00:000.77075 2020-01-08T00:00:0019:10:000.7503 2020-01-08T00:00:0019:20:000.7295 2020-01-08T00:00:0019:30:000.70825 2020-01-08T00:00:0019:40:000.6883 2020-01-08T00:00:0019:50:000.66945 2020-01-08T00:00:0020:00:000.64845 2020-01-08T00:00:0020:10:000.6263 2020-01-08T00:00:0020:20:000.604 2020-01-08T00:00:0020:30:000.58225 2020-01-08T00:00:0020:40:000.56015 2020-01-08T00:00:0020:50:000.5389 2020-01-08T00:00:0021:00:000.5181 2020-01-08T00:00:0021:10:000.4971 2020-01-08T00:00:0021:20:000.47595 2020-01-08T00:00:0021:30:000.45525 2020-01-08T00:00:0021:40:000.4328 2020-01-08T00:00:0021:50:000.4119 2020-01-08T00:00:0022:00:000.39175 2020-01-08T00:00:0022:10:000.37165 2020-01-08T00:00:0022:20:000.35185 2020-01-08T00:00:0022:30:000.3327 2020-01-08T00:00:0022:40:000.31195 2020-01-08T00:00:0022:50:000.2915 2020-01-08T00:00:0023:00:000.27055 2020-01-08T00:00:0023:10:000.2503 2020-01-08T00:00:0023:20:000.22815 2020-01-08T00:00:0023:30:000.20705 2020-01-08T00:00:0023:40:000.18605 2020-01-08T00:00:0023:50:000.1646 2020-01-09T00:00:0000:00:000.14385 2020-01-09T00:00:0000:10:000.123 2020-01-09T00:00:0000:20:000.10225 2020-01-09T00:00:0000:30:000.0831 2020-01-09T00:00:0000:40:000.0632 2020-01-09T00:00:0000:50:000.04065 2020-01-09T00:00:0001:00:000.0202501 2020-01-09T00:00:0001:10:00-0.00105 2020-01-09T00:00:0001:20:00-0.02155 2020-01-09T00:00:0001:30:00-0.0429501 2020-01-09T00:00:0001:40:00-0.06245 2020-01-09T00:00:0001:50:00-0.0827 2020-01-09T00:00:0002:00:00-0.1017 2020-01-09T00:00:0002:10:00-0.11975 2020-01-09T00:00:0002:20:00-0.1363 2020-01-09T00:00:0002:30:00-0.1516 2020-01-09T00:00:0002:40:00-0.1649 2020-01-09T00:00:0002:50:00-0.1764 2020-01-09T00:00:0003:00:00-0.1866 2020-01-09T00:00:0003:10:00-0.19295 2020-01-09T00:00:0003:20:00-0.19555 2020-01-09T00:00:0003:30:00-0.19375 2020-01-09T00:00:0003:40:00-0.1874 2020-01-09T00:00:0003:50:00-0.1747 2020-01-09T00:00:0004:00:00-0.1538 2020-01-09T00:00:0004:10:00-0.1234 2020-01-09T00:00:0004:20:00-0.0854501 2020-01-09T00:00:0004:30:00-0.0407999 2020-01-09T00:00:0004:40:000.00564997 2020-01-09T00:00:0004:50:000.0529 2020-01-09T00:00:0005:00:000.0988 2020-01-09T00:00:0005:10:000.141 2020-01-09T00:00:0005:20:000.17815 2020-01-09T00:00:0005:30:000.21365 2020-01-09T00:00:0005:40:000.2477 2020-01-09T00:00:0005:50:000.2809 2020-01-09T00:00:0006:00:000.3141 2020-01-09T00:00:0006:10:000.34655 2020-01-09T00:00:0006:20:000.3762 2020-01-09T00:00:0006:30:000.4043 2020-01-09T00:00:0006:40:000.43035 2020-01-09T00:00:0006:50:000.45465 2020-01-09T00:00:0007:00:000.4808 2020-01-09T00:00:0007:10:000.50675 2020-01-09T00:00:0007:20:000.5324 2020-01-09T00:00:0007:30:000.55725 2020-01-09T00:00:0007:40:000.58395 2020-01-09T00:00:0007:50:000.60845 2020-01-09T00:00:0008:00:000.63435 2020-01-09T00:00:0008:10:000.65835 2020-01-09T00:00:0008:20:000.68085 2020-01-09T00:00:0008:30:000.7016 2020-01-09T00:00:0008:40:000.723 2020-01-09T00:00:0008:50:000.74275 2020-01-09T00:00:0009:00:000.7615 2020-01-09T00:00:0009:10:000.7792 2020-01-09T00:00:0009:20:000.7943 2020-01-09T00:00:0009:30:000.80735 2020-01-09T00:00:0009:40:000.8213 2020-01-09T00:00:0009:50:000.8348 2020-01-09T00:00:0010:00:000.8476 2020-01-09T00:00:0010:10:000.8606 2020-01-09T00:00:0010:20:000.87155 2020-01-09T00:00:0010:30:000.8803 2020-01-09T00:00:0010:40:000.8896 2020-01-09T00:00:0010:50:000.89695 2020-01-09T00:00:0011:00:000.9 2020-01-09T00:00:0011:10:000.909 2020-01-09T00:00:0011:20:000.9142 2020-01-09T00:00:0011:30:000.91625 2020-01-09T00:00:0011:40:000.9181 2020-01-09T00:00:0011:50:000.91975 2020-01-09T00:00:0012:00:000.92285 2020-01-09T00:00:0012:10:000.92395 2020-01-09T00:00:0012:20:000.92495 2020-01-09T00:00:0012:30:000.92435 2020-01-09T00:00:0012:40:000.92 2020-01-09T00:00:0012:50:000.9147 2020-01-09T00:00:0013:00:000.9118 2020-01-09T00:00:0013:10:000.9087 2020-01-09T00:00:0013:20:000.90755 2020-01-09T00:00:0013:30:000.90685 2020-01-09T00:00:0013:40:000.90525 2020-01-09T00:00:0013:50:000.90055 2020-01-09T00:00:0014:00:000.8975 2020-01-09T00:00:0014:10:000.8943 2020-01-09T00:00:0014:20:000.89155 2020-01-09T00:00:0014:30:000.88995 2020-01-09T00:00:0014:40:000.88845 2020-01-09T00:00:0014:50:000.885 2020-01-09T00:00:0015:00:000.88195 2020-01-09T00:00:0015:10:000.88155 2020-01-09T00:00:0015:20:000.8802 2020-01-09T00:00:0015:30:000.88025 2020-01-09T00:00:0015:40:000.88355 2020-01-09T00:00:0015:50:000.88775 2020-01-09T00:00:0016:00:000.8903 2020-01-09T00:00:0016:10:000.8987 2020-01-09T00:00:0016:20:000.9054 2020-01-09T00:00:0016:30:000.9077 2020-01-09T00:00:0016:40:000.90715 2020-01-09T00:00:0016:50:000.9084 2020-01-09T00:00:0017:00:000.91165 2020-01-09T00:00:0017:10:000.9141 2020-01-09T00:00:0017:20:000.9157 2020-01-09T00:00:0017:30:000.91775 2020-01-09T00:00:0017:40:000.91535 2020-01-09T00:00:0017:50:000.91085 2020-01-09T00:00:0018:00:000.9053 2020-01-09T00:00:0018:10:000.8971 2020-01-09T00:00:0018:20:000.88925 2020-01-09T00:00:0018:30:000.87825 2020-01-09T00:00:0018:40:000.8666 2020-01-09T00:00:0018:50:000.8543 2020-01-09T00:00:0019:00:000.8386 2020-01-09T00:00:0019:10:000.82115 2020-01-09T00:00:0019:20:000.80255 2020-01-09T00:00:0019:30:000.7842 2020-01-09T00:00:0019:40:000.7668 2020-01-09T00:00:0019:50:000.7491 2020-01-09T00:00:0020:00:000.7298 2020-01-09T00:00:0020:10:000.7115 2020-01-09T00:00:0020:20:000.6911 2020-01-09T00:00:0020:30:000.66995 2020-01-09T00:00:0020:40:000.64855 2020-01-09T00:00:0020:50:000.6266 2020-01-09T00:00:0021:00:000.60565 2020-01-09T00:00:0021:10:000.585 2020-01-09T00:00:0021:20:000.56355 2020-01-09T00:00:0021:30:000.5461 2020-01-09T00:00:0021:40:000.5276 2020-01-09T00:00:0021:50:000.50715 2020-01-09T00:00:0022:00:000.48715 2020-01-09T00:00:0022:10:000.4679 2020-01-09T00:00:0022:20:000.44685 2020-01-09T00:00:0022:30:000.42585 2020-01-09T00:00:0022:40:000.4061 2020-01-09T00:00:0022:50:000.3851 2020-01-09T00:00:0023:00:000.3636 2020-01-09T00:00:0023:10:000.34405 2020-01-09T00:00:0023:20:000.32375 2020-01-09T00:00:0023:30:000.2993 2020-01-09T00:00:0023:40:000.2752 2020-01-09T00:00:0023:50:000.25315 2020-01-10T00:00:0000:10:000.20935 2020-01-10T00:00:0000:20:000.18815 2020-01-10T00:00:0000:30:000.16805 2020-01-10T00:00:0000:40:000.1481 2020-01-10T00:00:0000:50:000.12655 2020-01-10T00:00:0001:00:000.10385 2020-01-10T00:00:0001:10:000.0817499 2020-01-10T00:00:0001:20:000.0597 2020-01-10T00:00:0001:30:000.03635 2020-01-10T00:00:0001:40:000.01505 2020-01-10T00:00:0001:50:00-0.00645001 2020-01-10T00:00:0002:00:00-0.0279999 2020-01-10T00:00:0002:10:00-0.0492 2020-01-10T00:00:0002:20:00-0.06995 2020-01-10T00:00:0002:30:00-0.0898 2020-01-10T00:00:0002:40:00-0.1094 2020-01-10T00:00:0002:50:00-0.12905 2020-01-10T00:00:0003:00:00-0.1486 2020-01-10T00:00:0003:10:00-0.1664 2020-01-10T00:00:0003:20:00-0.18215 2020-01-10T00:00:0003:30:00-0.1969 2020-01-10T00:00:0003:40:00-0.2096 2020-01-10T00:00:0003:50:00-0.21895 2020-01-10T00:00:0004:00:00-0.2259 2020-01-10T00:00:0004:10:00-0.22795 2020-01-10T00:00:0004:20:00-0.22495 2020-01-10T00:00:0004:30:00-0.2139 2020-01-10T00:00:0004:40:00-0.1975 2020-01-10T00:00:0004:50:00-0.16665 2020-01-10T00:00:0005:00:00-0.12175 2020-01-10T00:00:0005:10:00-0.0689 2020-01-10T00:00:0005:20:00-0.0182 2020-01-10T00:00:0005:30:000.2012 2020-01-10T00:00:0005:40:000.08735 2020-01-10T00:00:0005:50:000.18415 2020-01-10T00:00:0006:00:000.2114 2020-01-10T00:00:0006:10:000.556 2020-01-10T00:00:0006:20:000.3384 2020-01-10T00:00:0006:30:000.37635 2020-01-10T00:00:0006:40:000.52675 2020-01-10T00:00:0006:50:000.3505 2020-01-10T00:00:0007:00:000.37615 2020-01-10T00:00:0007:10:000.4054 2020-01-10T00:00:0007:20:000.4349 2020-01-10T00:00:0007:30:000.4655 2020-01-10T00:00:0007:40:000.4941 2020-01-10T00:00:0007:50:000.52225 2020-01-10T00:00:0008:00:000.54765 2020-01-10T00:00:0008:10:000.5749 2020-01-10T00:00:0008:20:000.601 2020-01-10T00:00:0008:30:000.6256 2020-01-10T00:00:0008:40:000.6578 2020-01-10T00:00:0008:50:000.68495 2020-01-10T00:00:0009:00:000.70885 2020-01-10T00:00:0009:10:000.7325 2020-01-10T00:00:0009:20:000.75685 2020-01-10T00:00:0009:30:000.7767 2020-01-10T00:00:0009:40:000.79655 2020-01-10T00:00:0009:50:000.81515 2020-01-10T00:00:0010:00:000.83165 2020-01-10T00:00:0010:10:000.84905 2020-01-10T00:00:0010:20:000.8634 2020-01-10T00:00:0010:30:000.8775 2020-01-10T00:00:0010:40:000.8907 2020-01-10T00:00:0010:50:000.90075 2020-01-10T00:00:0011:00:000.911 2020-01-10T00:00:0011:10:000.9194 2020-01-10T00:00:0011:20:000.92445 2020-01-10T00:00:0011:30:000.9313 2020-01-10T00:00:0011:40:000.93245 2020-01-10T00:00:0011:50:000.93635 2020-01-10T00:00:0012:00:000.94125 2020-01-10T00:00:0012:10:000.9483 2020-01-10T00:00:0012:20:000.95255 2020-01-10T00:00:0012:30:000.95435 2020-01-10T00:00:0012:40:000.9546 2020-01-10T00:00:0012:50:000.954 2020-01-10T00:00:0013:00:000.94975 2020-01-10T00:00:0013:10:000.94415 2020-01-10T00:00:0013:20:000.93765 2020-01-10T00:00:0013:30:000.9305 2020-01-10T00:00:0013:40:000.9211 2020-01-10T00:00:0013:50:000.9157 2020-01-10T00:00:0014:00:000.91365 2020-01-10T00:00:0014:10:000.91155 2020-01-10T00:00:0014:20:000.90675 2020-01-10T00:00:0014:30:000.89755 2020-01-10T00:00:0014:40:000.889 2020-01-10T00:00:0014:50:000.8786 2020-01-10T00:00:0015:00:000.86505 2020-01-10T00:00:0015:10:000.85775 2020-01-10T00:00:0015:20:000.8575 2020-01-10T00:00:0015:30:000.8548 2020-01-10T00:00:0015:40:000.8572 2020-01-10T00:00:0015:50:000.8626 2020-01-10T00:00:0016:00:000.86535 2020-01-10T00:00:0016:10:000.8658 2020-01-10T00:00:0016:20:000.8664 2020-01-10T00:00:0016:30:000.8704 2020-01-10T00:00:0016:40:000.8758 2020-01-10T00:00:0016:50:000.8819 2020-01-10T00:00:0017:00:000.89025 2020-01-10T00:00:0017:10:000.89955 2020-01-10T00:00:0017:20:000.90635 2020-01-10T00:00:0017:30:000.9128 2020-01-10T00:00:0017:40:000.91735 2020-01-10T00:00:0017:50:000.9219 2020-01-10T00:00:0018:00:000.923 2020-01-10T00:00:0018:10:000.92305 2020-01-10T00:00:0018:20:000.92015 2020-01-10T00:00:0018:30:000.9177 2020-01-10T00:00:0018:40:000.91375 2020-01-10T00:00:0018:50:000.90745 2020-01-10T00:00:0019:00:000.89845 2020-01-10T00:00:0019:10:000.88435 2020-01-10T00:00:0019:20:000.8666 2020-01-10T00:00:0019:30:000.84785 2020-01-10T00:00:0019:40:000.83025 2020-01-10T00:00:0019:50:000.8133 2020-01-10T00:00:0020:00:000.79455 2020-01-10T00:00:0020:10:000.77715 2020-01-10T00:00:0020:20:000.75665 2020-01-10T00:00:0020:30:000.7352 2020-01-10T00:00:0020:40:000.7129 2020-01-10T00:00:0020:50:000.6911 2020-01-10T00:00:0021:00:000.66935 2020-01-10T00:00:0021:10:000.64725 2020-01-10T00:00:0021:20:000.62515 2020-01-10T00:00:0021:30:000.60275 2020-01-10T00:00:0021:40:000.5805 2020-01-10T00:00:0021:50:000.55795 2020-01-10T00:00:0022:00:000.5337 2020-01-10T00:00:0022:10:000.5115 2020-01-10T00:00:0022:20:000.4892 2020-01-10T00:00:0022:30:000.46405 2020-01-10T00:00:0022:40:000.44215 2020-01-10T00:00:0022:50:000.4219 2020-01-10T00:00:0023:00:000.4012 2020-01-10T00:00:0023:10:000.38 2020-01-10T00:00:0023:20:000.35955 2020-01-10T00:00:0023:30:000.34035 2020-01-10T00:00:0023:40:000.32145 2020-01-10T00:00:0023:50:000.29795 2020-01-11T00:00:0000:10:000.2545 2020-01-11T00:00:0000:20:000.2346 2020-01-11T00:00:0000:30:000.21085 2020-01-11T00:00:0000:40:000.18835 2020-01-11T00:00:0000:50:000.16635 2020-01-11T00:00:0001:00:000.1541 2020-01-11T00:00:0001:10:000.1188 2020-01-11T00:00:0001:20:000.091 2020-01-11T00:00:0001:30:000.07045 2020-01-11T00:00:0001:40:000.0592 2020-01-11T00:00:0001:50:000.0362 2020-01-11T00:00:0002:00:000.0143125 2020-01-11T00:00:0002:10:00-0.0199 2020-01-11T00:00:0002:20:00-0.04305 2020-01-11T00:00:0002:30:00-0.0645999 2020-01-11T00:00:0002:40:00-0.0875 2020-01-11T00:00:0002:50:00-0.1092 2020-01-11T00:00:0003:00:00-0.12975 2020-01-11T00:00:0003:10:00-0.15295 2020-01-11T00:00:0003:20:00-0.1726 2020-01-11T00:00:0003:30:00-0.1936 2020-01-11T00:00:0003:40:00-0.214 2020-01-11T00:00:0003:50:00-0.2355 2020-01-11T00:00:0004:00:00-0.2545 2020-01-11T00:00:0004:10:00-0.2694 2020-01-11T00:00:0004:20:00-0.2862 2020-01-11T00:00:0004:30:00-0.29985 2020-01-11T00:00:0004:40:00-0.30805 2020-01-11T00:00:0004:50:00-0.30875 2020-01-11T00:00:0005:00:00-0.30545 2020-01-11T00:00:0005:10:00-0.29145 2020-01-11T00:00:0005:20:00-0.26065 2020-01-11T00:00:0005:30:00-0.21 2020-01-11T00:00:0005:40:00-0.1525 2020-01-11T00:00:0005:50:00-0.0828501 2020-01-11T00:00:0006:00:00-0.019 2020-01-11T00:00:0006:10:000.0366 2020-01-11T00:00:0006:20:000.0868 2020-01-11T00:00:0006:30:000.13105 2020-01-11T00:00:0006:40:000.2128 2020-01-11T00:00:0006:50:000.2502 2020-01-11T00:00:0007:00:000.26895 2020-01-11T00:00:0007:10:000.31435 2020-01-11T00:00:0007:20:000.3113 2020-01-11T00:00:0007:30:000.3513 2020-01-11T00:00:0007:40:000.38725 2020-01-11T00:00:0007:50:000.4351 2020-01-11T00:00:0008:00:000.44695 2020-01-11T00:00:0008:10:000.4784 2020-01-11T00:00:0008:20:000.51175 2020-01-11T00:00:0008:30:000.53795 2020-01-11T00:00:0008:40:000.566 2020-01-11T00:00:0008:50:000.60195 2020-01-11T00:00:0009:00:000.62535 2020-01-11T00:00:0009:10:000.6606 2020-01-11T00:00:0009:20:000.68855 2020-01-11T00:00:0009:30:000.71445 2020-01-11T00:00:0009:40:000.7424 2020-01-11T00:00:0009:50:000.7689 2020-01-11T00:00:0010:00:000.7874 2020-01-11T00:00:0010:10:000.8096 2020-01-11T00:00:0010:20:000.83115 2020-01-11T00:00:0010:30:000.8496 2020-01-11T00:00:0010:40:000.86855 2020-01-11T00:00:0010:50:000.8859 2020-01-11T00:00:0011:00:000.90095 2020-01-11T00:00:0011:10:000.9136 2020-01-11T00:00:0011:20:000.92595 2020-01-11T00:00:0011:30:000.93845 2020-01-11T00:00:0011:40:000.9481 2020-01-11T00:00:0011:50:000.95615 2020-01-11T00:00:0012:00:000.9632 2020-01-11T00:00:0012:10:000.9691 2020-01-11T00:00:0012:20:000.97415 2020-01-11T00:00:0012:30:000.97725 2020-01-11T00:00:0012:40:000.97895 2020-01-11T00:00:0012:50:000.9791 2020-01-11T00:00:0013:00:000.9779 2020-01-11T00:00:0013:10:000.97565 2020-01-11T00:00:0013:20:000.9726 2020-01-11T00:00:0013:30:000.96855 2020-01-11T00:00:0013:40:000.963 2020-01-11T00:00:0013:50:000.95385 2020-01-11T00:00:0014:00:000.94505 2020-01-11T00:00:0014:10:000.93465 2020-01-11T00:00:0014:20:000.92025 2020-01-11T00:00:0014:30:000.9201 2020-01-11T00:00:0014:40:000.90195 2020-01-11T00:00:0014:50:000.8973 2020-01-11T00:00:0015:00:000.88735 2020-01-11T00:00:0015:10:000.8771 2020-01-11T00:00:0015:20:000.88045 2020-01-11T00:00:0015:30:000.8712 2020-01-11T00:00:0015:40:000.86175 2020-01-11T00:00:0015:50:000.85435 2020-01-11T00:00:0016:00:000.84735 2020-01-11T00:00:0016:10:000.84535 2020-01-11T00:00:0016:20:000.8488 2020-01-11T00:00:0016:30:000.856 2020-01-11T00:00:0016:40:000.87855 2020-01-11T00:00:0016:50:000.8594 2020-01-11T00:00:0017:00:000.8666 2020-01-11T00:00:0017:10:000.86945 2020-01-11T00:00:0017:20:000.87725 2020-01-11T00:00:0017:30:000.8925 2020-01-11T00:00:0017:40:000.90135 2020-01-11T00:00:0017:50:000.90975 2020-01-11T00:00:0018:00:000.91445 2020-01-11T00:00:0018:10:000.9199 2020-01-11T00:00:0018:20:000.9262 2020-01-11T00:00:0018:30:000.94205 2020-01-11T00:00:0018:40:000.94455 2020-01-11T00:00:0018:50:000.94805 2020-01-11T00:00:0019:00:000.94885 2020-01-11T00:00:0019:10:000.94575 2020-01-11T00:00:0019:20:000.9401 2020-01-11T00:00:0019:30:000.94025 2020-01-11T00:00:0019:40:000.93995 2020-01-11T00:00:0019:50:000.92905 2020-01-11T00:00:0020:00:000.9159 2020-01-11T00:00:0020:10:000.9126 2020-01-11T00:00:0020:20:000.892 2020-01-11T00:00:0020:30:000.87595 2020-01-11T00:00:0020:40:000.85685 2020-01-11T00:00:0020:50:000.85875 2020-01-11T00:00:0021:00:000.81425 2020-01-11T00:00:0021:10:000.7896 2020-01-11T00:00:0021:20:000.7701 2020-01-11T00:00:0021:30:000.74635 2020-01-11T00:00:0021:40:000.72205 2020-01-11T00:00:0021:50:000.69715 2020-01-11T00:00:0022:00:000.67285 2020-01-11T00:00:0022:10:000.64545 2020-01-11T00:00:0022:20:000.6234 2020-01-11T00:00:0022:30:000.59745 2020-01-11T00:00:0022:40:000.6136 2020-01-11T00:00:0022:50:000.5554 2020-01-11T00:00:0023:00:000.53205 2020-01-11T00:00:0023:10:000.50765 2020-01-11T00:00:0023:20:000.4846 2020-01-11T00:00:0023:30:000.4617 2020-01-11T00:00:0023:40:000.43995 2020-01-11T00:00:0023:50:000.41815 2020-01-12T00:00:0000:10:000.3755 2020-01-12T00:00:0000:20:000.35395 2020-01-12T00:00:0000:30:000.3312 2020-01-12T00:00:0000:40:000.308 2020-01-12T00:00:0000:50:000.28515 2020-01-12T00:00:0001:00:000.25935 2020-01-12T00:00:0001:10:000.2362 2020-01-12T00:00:0001:20:000.2147 2020-01-12T00:00:0001:30:000.1963 2020-01-12T00:00:0001:40:000.1764 2020-01-12T00:00:0001:50:000.1544 2020-01-12T00:00:0002:00:000.13215 2020-01-12T00:00:0002:10:000.11055 2020-01-12T00:00:0002:20:000.08785 2020-01-12T00:00:0002:30:000.0643 2020-01-12T00:00:0002:40:000.0429001 2020-01-12T00:00:0002:50:000.0216 2020-01-12T00:00:0003:00:00-0.00155001 2020-01-12T00:00:0003:10:00-0.0238501 2020-01-12T00:00:0003:20:00-0.04795 2020-01-12T00:00:0003:30:00-0.07455 2020-01-12T00:00:0003:40:00-0.0996 2020-01-12T00:00:0003:50:00-0.12345 2020-01-12T00:00:0004:00:00-0.14685 2020-01-12T00:00:0004:10:00-0.16995 2020-01-12T00:00:0004:20:00-0.19235 2020-01-12T00:00:0004:30:00-0.2153 2020-01-12T00:00:0004:40:00-0.23735 2020-01-12T00:00:0004:50:00-0.2589 2020-01-12T00:00:0005:00:00-0.27875 2020-01-12T00:00:0005:10:00-0.29765 2020-01-12T00:00:0005:20:00-0.31295 2020-01-12T00:00:0005:30:00-0.3246 2020-01-12T00:00:0005:40:00-0.3298 2020-01-12T00:00:0005:50:00-0.3289 2020-01-12T00:00:0006:00:00-0.3183 2020-01-12T00:00:0006:10:00-0.2959 2020-01-12T00:00:0006:20:00-0.26035 2020-01-12T00:00:0006:30:00-0.20825 2020-01-12T00:00:0006:40:00-0.14305 2020-01-12T00:00:0006:50:00-0.0784 2020-01-12T00:00:0007:00:00-0.01505 2020-01-12T00:00:0007:10:000.04405 2020-01-12T00:00:0007:20:000.0947 2020-01-12T00:00:0007:30:000.138 2020-01-12T00:00:0007:40:000.1781 2020-01-12T00:00:0007:50:000.2169 2020-01-12T00:00:0008:00:000.2526 2020-01-12T00:00:0008:10:000.2875 2020-01-12T00:00:0008:20:000.32035 2020-01-12T00:00:0008:30:000.3524 2020-01-12T00:00:0008:40:000.38355 2020-01-12T00:00:0008:50:000.41505 2020-01-12T00:00:0009:00:000.44475 2020-01-12T00:00:0009:10:000.4729 2020-01-12T00:00:0009:20:000.5017 2020-01-12T00:00:0009:30:000.5314 2020-01-12T00:00:0009:50:000.6035 2020-01-12T00:00:0010:00:000.62215 2020-01-12T00:00:0010:10:000.65125 2020-01-12T00:00:0010:20:000.67695 2020-01-12T00:00:0010:30:000.7028 2020-01-12T00:00:0010:40:000.7279 2020-01-12T00:00:0010:50:000.7526 2020-01-12T00:00:0011:00:000.773 2020-01-12T00:00:0011:10:000.79335 2020-01-12T00:00:0011:20:000.81095 2020-01-12T00:00:0011:30:000.83165 2020-01-12T00:00:0011:40:000.84705 2020-01-12T00:00:0011:50:000.85995 2020-01-12T00:00:0012:00:000.8737 2020-01-12T00:00:0012:10:000.88255 2020-01-12T00:00:0012:20:000.8939 2020-01-12T00:00:0012:30:000.90065 2020-01-12T00:00:0012:40:000.90675 2020-01-12T00:00:0012:50:000.91315 2020-01-12T00:00:0013:00:000.91365 2020-01-12T00:00:0013:10:000.91645 2020-01-12T00:00:0013:20:000.91735 2020-01-12T00:00:0013:30:000.91705 2020-01-12T00:00:0013:40:000.9139 2020-01-12T00:00:0013:50:000.91045 2020-01-12T00:00:0014:00:000.90305 2020-01-12T00:00:0014:10:000.89275 2020-01-12T00:00:0014:20:000.88275 2020-01-12T00:00:0014:40:000.86575 2020-01-12T00:00:0014:50:000.85415 2020-01-12T00:00:0015:00:000.84625 2020-01-12T00:00:0015:10:000.8352 2020-01-12T00:00:0015:20:000.8248 2020-01-12T00:00:0015:30:000.8167 2020-01-12T00:00:0015:40:000.8097 2020-01-12T00:00:0015:50:000.80415 2020-01-12T00:00:0016:00:000.8029 2020-01-12T00:00:0016:10:000.7965 2020-01-12T00:00:0016:20:000.79065 2020-01-12T00:00:0016:30:000.7893 2020-01-12T00:00:0016:40:000.78645 2020-01-12T00:00:0016:50:000.78695 2020-01-12T00:00:0017:00:000.7919 2020-01-12T00:00:0017:10:000.794 2020-01-12T00:00:0017:20:000.80195 2020-01-12T00:00:0017:30:000.81145 2020-01-12T00:00:0017:40:000.82615 2020-01-12T00:00:0017:50:000.8401 2020-01-12T00:00:0018:10:000.8656 2020-01-12T00:00:0018:20:000.87445 2020-01-12T00:00:0018:30:000.8822 2020-01-12T00:00:0018:40:000.89325 2020-01-12T00:00:0018:50:000.9 2020-01-12T00:00:0019:10:000.9167 2020-01-12T00:00:0019:20:000.9307 2020-01-12T00:00:0019:30:000.93585 2020-01-12T00:00:0019:40:000.94985 2020-01-12T00:00:0019:50:001.12525 2020-01-12T00:00:0020:00:000.96035 2020-01-12T00:00:0020:10:000.9627 2020-01-12T00:00:0020:20:000.96305 2020-01-12T00:00:0020:30:000.9573 2020-01-12T00:00:0020:40:000.95355 2020-01-12T00:00:0020:50:000.94795 2020-01-12T00:00:0021:00:000.937 2020-01-12T00:00:0021:10:000.9259 2020-01-12T00:00:0021:20:000.9113 2020-01-12T00:00:0021:30:000.89635 2020-01-12T00:00:0021:40:000.87435 2020-01-12T00:00:0021:50:000.84985 2020-01-12T00:00:0022:00:000.8238 2020-01-12T00:00:0022:10:000.80775 2020-01-12T00:00:0022:20:000.7759 2020-01-12T00:00:0022:30:000.74985 2020-01-12T00:00:0022:40:000.7245 2020-01-12T00:00:0023:00:000.673 2020-01-12T00:00:0023:10:000.64935 2020-01-12T00:00:0023:20:000.6262 2020-01-12T00:00:0023:30:000.6018 2020-01-12T00:00:0023:40:000.57815 2020-01-12T00:00:0023:50:000.55495 2020-01-13T00:00:0000:10:000.50875 2020-01-13T00:00:0000:20:000.4865 2020-01-13T00:00:0000:30:000.4637 2020-01-13T00:00:0000:40:000.44125 2020-01-13T00:00:0000:50:000.4176 2020-01-13T00:00:0001:00:000.3954 2020-01-13T00:00:0001:10:000.3738 2020-01-13T00:00:0001:20:000.35415 2020-01-13T00:00:0001:40:000.31355 2020-01-13T00:00:0001:50:000.291 2020-01-13T00:00:0002:00:000.27 2020-01-13T00:00:0002:10:000.24755 2020-01-13T00:00:0002:20:000.2233 2020-01-13T00:00:0002:30:000.202 2020-01-13T00:00:0002:40:000.17885 2020-01-13T00:00:0002:50:000.1556 2020-01-13T00:00:0003:00:000.13305 2020-01-13T00:00:0003:10:000.1083 2020-01-13T00:00:0003:20:000.08315 2020-01-13T00:00:0003:30:000.0592 2020-01-13T00:00:0003:40:000.0342499 2020-01-13T00:00:0003:50:000.0112 2020-01-13T00:00:0004:00:00-0.01305 2020-01-13T00:00:0004:10:00-0.0373 2020-01-13T00:00:0004:20:00-0.0621 2020-01-13T00:00:0004:30:00-0.08665 2020-01-13T00:00:0004:40:00-0.11145 2020-01-13T00:00:0004:50:00-0.13365 2020-01-13T00:00:0005:00:00-0.1586 2020-01-13T00:00:0005:10:00-0.18105 2020-01-13T00:00:0005:20:00-0.20225 2020-01-13T00:00:0005:30:00-0.22385 2020-01-13T00:00:0005:40:00-0.2429 2020-01-13T00:00:0005:50:00-0.2568 2020-01-13T00:00:0006:00:00-0.27035 2020-01-13T00:00:0006:10:00-0.2823 2020-01-13T00:00:0006:20:00-0.28115 2020-01-13T00:00:0006:30:00-0.26895 2020-01-13T00:00:0006:40:00-0.2488 2020-01-13T00:00:0006:50:00-0.2077 2020-01-13T00:00:0007:00:00-0.1489 2020-01-13T00:00:0007:10:00-0.0884 2020-01-13T00:00:0007:20:00-0.0186 2020-01-13T00:00:0007:30:000.0431001 2020-01-13T00:00:0007:40:000.09865 2020-01-13T00:00:0007:50:000.149 2020-01-13T00:00:0008:00:000.194 2020-01-13T00:00:0008:10:000.23505 2020-01-13T00:00:0008:20:000.27725 2020-01-13T00:00:0008:30:000.3176 2020-01-13T00:00:0008:40:000.3557 2020-01-13T00:00:0008:50:000.40225 2020-01-13T00:00:0009:00:000.42915 2020-01-13T00:00:0009:10:000.4505 2020-01-13T00:00:0009:20:000.49705 2020-01-13T00:00:0009:30:000.5132 2020-01-13T00:00:0009:40:000.55005 2020-01-13T00:00:0009:50:000.5873 2020-01-13T00:00:0010:00:000.62175 2020-01-13T00:00:0010:10:000.64415 2020-01-13T00:00:0010:20:000.6788 2020-01-13T00:00:0010:30:000.72415 2020-01-13T00:00:0010:40:000.75435 2020-01-13T00:00:0010:50:000.805 2020-01-13T00:00:0011:00:000.80535 2020-01-13T00:00:0011:10:000.8201 2020-01-13T00:00:0011:20:000.84415 2020-01-13T00:00:0011:30:000.8653 2020-01-13T00:00:0011:40:000.88035 2020-01-13T00:00:0011:50:000.90955 2020-01-13T00:00:0012:00:000.95805 2020-01-13T00:00:0012:10:000.98155 2020-01-13T00:00:0012:20:000.9508 2020-01-13T00:00:0012:30:000.9873 2020-01-13T00:00:0012:40:000.99545 2020-01-13T00:00:0012:50:001.0236 2020-01-13T00:00:0013:00:001.0117 2020-01-13T00:00:0013:10:001.025 2020-01-13T00:00:0013:30:002.053 2020-01-13T00:00:0013:50:003.5 2020-01-13T00:00:0014:00:001.1635 2020-01-13T00:00:0014:10:002.26765 2020-01-13T00:00:0014:20:001.03875 2020-01-13T00:00:0014:30:001.0296 2020-01-13T00:00:0014:40:001.02775 2020-01-13T00:00:0014:50:001.0219 2020-01-13T00:00:0015:00:001.0331 2020-01-13T00:00:0015:20:000.9952 2020-01-13T00:00:0015:30:000.99225 2020-01-13T00:00:0015:40:000.9747 2020-01-13T00:00:0015:50:000.9625 2020-01-13T00:00:0016:10:000.9527 2020-01-13T00:00:0016:20:000.9372 2020-01-13T00:00:0016:30:000.932 2020-01-13T00:00:0016:40:000.927 2020-01-13T00:00:0016:50:000.9211 2020-01-13T00:00:0017:00:000.91655 2020-01-13T00:00:0017:10:000.91465 2020-01-13T00:00:0017:20:000.91495 2020-01-13T00:00:0017:30:000.9183 2020-01-13T00:00:0017:40:000.92195 2020-01-13T00:00:0017:50:000.92745 2020-01-13T00:00:0018:00:000.9351 2020-01-13T00:00:0018:10:000.94575 2020-01-13T00:00:0018:30:000.97035 2020-01-13T00:00:0018:40:000.98515 2020-01-13T00:00:0018:50:001.00255 2020-01-13T00:00:0019:00:001.0199 2020-01-13T00:00:0019:10:001.03895 2020-01-13T00:00:0019:20:001.05815 2020-01-13T00:00:0019:30:001.07545 2020-01-13T00:00:0019:40:001.08975 2020-01-13T00:00:0019:50:001.1821 2020-01-13T00:00:0020:00:001.184 2020-01-13T00:00:0020:10:001.1468 2020-01-13T00:00:0020:20:001.13625 2020-01-13T00:00:0020:30:001.1394 2020-01-13T00:00:0020:40:001.15045 2020-01-13T00:00:0021:00:001.1535 2020-01-13T00:00:0021:10:001.1586 2020-01-13T00:00:0021:20:001.15135 2020-01-13T00:00:0021:30:001.1527 2020-01-13T00:00:0021:40:001.1279 2020-01-13T00:00:0021:50:001.13125 2020-01-13T00:00:0022:00:001.11125 2020-01-13T00:00:0022:10:001.08985 2020-01-13T00:00:0022:30:001.0516 2020-01-13T00:00:0022:40:001.022 2020-01-13T00:00:0022:50:000.99555 2020-01-13T00:00:0023:00:000.96925 2020-01-13T00:00:0023:10:000.94295 2020-01-13T00:00:0023:20:000.91525 2020-01-13T00:00:0023:30:000.88735 2020-01-13T00:00:0023:40:000.8603 2020-01-13T00:00:0023:50:000.83445 2020-01-14T00:00:0000:10:000.7878 2020-01-14T00:00:0000:20:000.76475 2020-01-14T00:00:0000:30:000.7424 2020-01-14T00:00:0000:40:000.71975 2020-01-14T00:00:0000:50:000.6979 2020-01-14T00:00:0001:00:000.6771 2020-01-14T00:00:0001:10:000.65465 2020-01-14T00:00:0001:20:000.6332 2020-01-14T00:00:0001:40:000.58955 2020-01-14T00:00:0001:50:000.56875 2020-01-14T00:00:0002:00:000.54715 2020-01-14T00:00:0002:20:000.503 2020-01-14T00:00:0002:40:000.4592 2020-01-14T00:00:0003:00:000.4153 2020-01-14T00:00:0003:10:000.39345 2020-01-14T00:00:0003:20:000.3714 2020-01-14T00:00:0003:30:000.3499 2020-01-14T00:00:0003:40:000.3276 2020-01-14T00:00:0003:50:000.30445 2020-01-14T00:00:0004:00:000.28175 2020-01-14T00:00:0004:10:000.2593 2020-01-14T00:00:0004:20:000.23595 2020-01-14T00:00:0004:30:000.21415 2020-01-14T00:00:0004:40:000.1913 2020-01-14T00:00:0004:50:000.1684 2020-01-14T00:00:0005:00:000.14685 2020-01-14T00:00:0005:10:000.1246 2020-01-14T00:00:0005:30:000.07965 2020-01-14T00:00:0005:40:000.0589999 2020-01-14T00:00:0005:50:000.0373 2020-01-14T00:00:0006:00:000.0182 2020-01-14T00:00:0006:10:00-0.00079999 2020-01-14T00:00:0006:20:00-0.0185 2020-01-14T00:00:0006:30:00-0.0319501 2020-01-14T00:00:0006:40:00-0.0434999 2020-01-14T00:00:0006:50:00-0.05025 2020-01-14T00:00:0007:00:00-0.05025 2020-01-14T00:00:0007:10:00-0.0423501 2020-01-14T00:00:0007:30:000.0107 2020-01-14T00:00:0007:40:000.06525 2020-01-14T00:00:0008:00:000.1957 2020-01-14T00:00:0008:10:000.2595 2020-01-14T00:00:0008:20:000.3188 2020-01-14T00:00:0008:30:000.36975 2020-01-14T00:00:0008:40:000.41345 2020-01-14T00:00:0008:50:000.45415 2020-01-14T00:00:0009:00:000.4927 2020-01-14T00:00:0009:10:000.52855 2020-01-14T00:00:0009:30:000.59575 2020-01-14T00:00:0009:40:000.62915 2020-01-14T00:00:0009:50:000.65875 2020-01-14T00:00:0010:00:000.6839 2020-01-14T00:00:0010:10:000.7114 2020-01-14T00:00:0010:20:000.74135 2020-01-14T00:00:0010:30:000.77035 2020-01-14T00:00:0010:40:000.7993 2020-01-14T00:00:0010:50:000.8251 2020-01-14T00:00:0011:00:000.85245 2020-01-14T00:00:0011:10:000.8798 2020-01-14T00:00:0011:20:000.90595 2020-01-14T00:00:0011:30:000.92975 2020-01-14T00:00:0011:40:000.9501 2020-01-14T00:00:0011:50:000.97245 2020-01-14T00:00:0012:00:000.99315 2020-01-14T00:00:0012:20:001.02985 2020-01-14T00:00:0012:30:001.045 2020-01-14T00:00:0012:40:001.0595 2020-01-14T00:00:0012:50:001.0714 2020-01-14T00:00:0013:00:001.08325 2020-01-14T00:00:0013:10:001.09125 2020-01-14T00:00:0013:30:001.1062 2020-01-14T00:00:0013:40:001.1118 2020-01-14T00:00:0013:50:001.11655 2020-01-14T00:00:0014:00:001.1185 2020-01-14T00:00:0014:10:001.11925 2020-01-14T00:00:0014:20:001.1193 2020-01-14T00:00:0014:30:001.11815 2020-01-14T00:00:0014:40:001.11625 2020-01-14T00:00:0014:50:001.111 2020-01-14T00:00:0015:00:001.1062 2020-01-14T00:00:0015:10:001.10075 2020-01-14T00:00:0015:20:001.0883 2020-01-14T00:00:0015:30:001.07945 2020-01-14T00:00:0015:40:001.06855 2020-01-14T00:00:0015:50:001.0568 2020-01-14T00:00:0016:00:001.0444 2020-01-14T00:00:0016:10:001.033 2020-01-14T00:00:0016:20:001.0227 2020-01-14T00:00:0016:30:001.0116 2020-01-14T00:00:0016:50:000.99225 2020-01-14T00:00:0017:00:000.9847 2020-01-14T00:00:0017:10:000.97595 2020-01-14T00:00:0017:20:000.968 2020-01-14T00:00:0017:30:000.9605 2020-01-14T00:00:0017:40:000.9577 2020-01-14T00:00:0018:00:000.95155 2020-01-14T00:00:0018:10:000.97405 2020-01-14T00:00:0018:20:000.9588 2020-01-14T00:00:0018:30:000.96285 2020-01-14T00:00:0018:40:000.97005 2020-01-14T00:00:0018:50:000.977 2020-01-14T00:00:0019:00:000.98665 2020-01-14T00:00:0019:10:000.998 2020-01-14T00:00:0019:20:001.01015 2020-01-14T00:00:0019:30:001.02 2020-01-14T00:00:0019:40:001.03115 2020-01-14T00:00:0019:50:001.03895 2020-01-14T00:00:0020:00:001.05265 2020-01-14T00:00:0020:10:001.07045 2020-01-14T00:00:0020:20:001.0751 2020-01-14T00:00:0020:30:001.08595 2020-01-14T00:00:0020:40:001.09215 2020-01-14T00:00:0020:50:001.09925 2020-01-14T00:00:0021:00:001.10815 2020-01-14T00:00:0021:10:001.11155 2020-01-14T00:00:0021:20:001.11655 2020-01-14T00:00:0021:30:001.11695 2020-01-14T00:00:0021:40:001.1189 2020-01-14T00:00:0021:50:001.1212 2020-01-14T00:00:0022:00:001.09825 2020-01-14T00:00:0022:10:001.09595 2020-01-14T00:00:0022:20:001.08735 2020-01-14T00:00:0022:30:001.06965 2020-01-14T00:00:0022:40:001.05625 2020-01-14T00:00:0022:50:001.0366 2020-01-14T00:00:0023:00:001.01515 2020-01-14T00:00:0023:10:000.993 2020-01-14T00:00:0023:20:000.9694 2020-01-14T00:00:0023:30:000.94275 2020-01-14T00:00:0023:40:000.92015 2020-01-14T00:00:0023:50:000.8933 2020-01-15T00:00:0000:20:000.8157 2020-01-15T00:00:0000:30:000.79065 2020-01-15T00:00:0000:40:000.7678 2020-01-15T00:00:0000:50:000.7454 2020-01-15T00:00:0001:00:000.7219 2020-01-15T00:00:0001:10:000.69815 2020-01-15T00:00:0001:20:000.67505 2020-01-15T00:00:0001:30:000.6514 2020-01-15T00:00:0001:40:000.63005 2020-01-15T00:00:0001:50:000.608 2020-01-15T00:00:0002:00:000.58665 2020-01-15T00:00:0002:10:000.5655 2020-01-15T00:00:0002:20:000.5447 2020-01-15T00:00:0002:30:000.52135 2020-01-15T00:00:0002:50:000.4769 2020-01-15T00:00:0003:00:000.4475 2020-01-15T00:00:0003:10:000.43335 2020-01-15T00:00:0003:20:000.41145 2020-01-15T00:00:0003:30:000.388 2020-01-15T00:00:0003:40:000.36605 2020-01-15T00:00:0003:50:000.3427 2020-01-15T00:00:0004:00:000.3215 2020-01-15T00:00:0004:10:000.29895 2020-01-15T00:00:0004:20:000.27745 2020-01-15T00:00:0004:30:000.25525 2020-01-15T00:00:0004:50:000.20995 2020-01-15T00:00:0005:00:000.1872 2020-01-15T00:00:0005:10:000.16585 2020-01-15T00:00:0005:20:000.14165 2020-01-15T00:00:0005:40:000.0958999 2020-01-15T00:00:0005:50:000.0737 2020-01-15T00:00:0006:00:000.0513501 2020-01-15T00:00:0006:10:000.0308002 2020-01-15T00:00:0006:20:000.00934992 2020-01-15T00:00:0006:30:00-0.00985 2020-01-15T00:00:0006:40:00-0.0284 2020-01-15T00:00:0006:50:00-0.04605 2020-01-15T00:00:0007:00:00-0.06035 2020-01-15T00:00:0007:10:00-0.07085 2020-01-15T00:00:0007:20:00-0.0774 2020-01-15T00:00:0007:30:00-0.07795 2020-01-15T00:00:0007:40:00-0.0703 2020-01-15T00:00:0007:50:00-0.0546 2020-01-15T00:00:0008:00:00-0.0247 2020-01-15T00:00:0008:10:000.02065 2020-01-15T00:00:0008:20:000.0848001 2020-01-15T00:00:0008:30:000.15045 2020-01-15T00:00:0008:40:000.21105 2020-01-15T00:00:0009:00:000.32225 2020-01-15T00:00:0009:10:000.365 2020-01-15T00:00:0009:20:000.40495 2020-01-15T00:00:0009:30:000.4444 2020-01-15T00:00:0009:40:000.4811 2020-01-15T00:00:0009:50:000.5125 2020-01-15T00:00:0010:00:000.5432 2020-01-15T00:00:0010:10:000.57415 2020-01-15T00:00:0010:30:000.6299 2020-01-15T00:00:0010:50:000.6865 2020-01-15T00:00:0011:00:000.71385 2020-01-15T00:00:0011:10:000.7407 2020-01-15T00:00:0011:20:000.7672 2020-01-15T00:00:0011:30:000.7943 2020-01-15T00:00:0011:40:000.8212 2020-01-15T00:00:0011:50:000.8462 2020-01-15T00:00:0012:00:000.86985 2020-01-15T00:00:0012:10:000.89285 2020-01-15T00:00:0012:20:000.91345 2020-01-15T00:00:0012:30:000.93135 2020-01-15T00:00:0012:50:000.966 2020-01-15T00:00:0013:00:000.985 2020-01-15T00:00:0013:10:000.998 2020-01-15T00:00:0013:30:001.01835 2020-01-15T00:00:0013:40:001.0289 2020-01-15T00:00:0013:50:001.0377 2020-01-15T00:00:0014:10:001.0483 2020-01-15T00:00:0014:20:001.0505 2020-01-15T00:00:0014:30:001.05265 2020-01-15T00:00:0014:50:001.0513 2020-01-15T00:00:0015:00:001.0482 2020-01-15T00:00:0015:10:001.04045 2020-01-15T00:00:0015:20:001.02955 2020-01-15T00:00:0015:30:001.02005 2020-01-15T00:00:0015:40:001.0035 2020-01-15T00:00:0015:50:000.98785 2020-01-15T00:00:0016:00:000.9737 2020-01-15T00:00:0016:20:000.94305 2020-01-15T00:00:0016:30:000.93065 2020-01-15T00:00:0016:40:000.91705 2020-01-15T00:00:0016:50:000.90195 2020-01-15T00:00:0017:00:000.88725 2020-01-15T00:00:0017:10:000.87315 2020-01-15T00:00:0017:20:000.8607 2020-01-15T00:00:0017:30:000.8496 2020-01-15T00:00:0017:40:000.84155 2020-01-15T00:00:0017:50:000.8357 2020-01-15T00:00:0018:00:000.83095 2020-01-15T00:00:0018:10:000.82585 2020-01-15T00:00:0018:20:000.8255 2020-01-15T00:00:0018:30:000.82585 2020-01-15T00:00:0018:50:000.8311 2020-01-15T00:00:0019:00:000.8345 2020-01-15T00:00:0019:10:000.83825 2020-01-15T00:00:0019:20:000.84285 2020-01-15T00:00:0019:40:000.85795 2020-01-15T00:00:0019:50:000.8698 2020-01-15T00:00:0020:00:000.8832 2020-01-15T00:00:0020:10:000.89725 2020-01-15T00:00:0020:20:000.911 2020-01-15T00:00:0020:30:000.92505 2020-01-15T00:00:0020:40:000.9402 2020-01-15T00:00:0020:50:000.9542 2020-01-15T00:00:0021:00:000.96705 2020-01-15T00:00:0021:10:000.9786 2020-01-15T00:00:0021:20:000.99055 2020-01-15T00:00:0021:30:001.002 2020-01-15T00:00:0021:50:001.0219 2020-01-15T00:00:0022:00:001.02905 2020-01-15T00:00:0022:10:001.0339 2020-01-15T00:00:0022:20:001.03715 2020-01-15T00:00:0022:30:001.0366 2020-01-15T00:00:0022:40:001.03585 2020-01-15T00:00:0022:50:001.0327 2020-01-15T00:00:0023:00:001.02535 2020-01-15T00:00:0023:10:001.01505 2020-01-15T00:00:0023:20:001.0027 2020-01-15T00:00:0023:30:000.98895 2020-01-15T00:00:0023:40:000.9726 2020-01-15T00:00:0023:50:000.95525 2020-01-16T00:00:0000:10:000.9116 2020-01-16T00:00:0000:20:000.8867 2020-01-16T00:00:0000:30:000.8628 2020-01-16T00:00:0000:50:000.81295 2020-01-16T00:00:0001:00:000.78865 2020-01-16T00:00:0001:10:000.76405 2020-01-16T00:00:0001:20:000.73965 2020-01-16T00:00:0001:30:000.7138 2020-01-16T00:00:0001:40:000.68925 2020-01-16T00:00:0001:50:000.66815 2020-01-16T00:00:0002:00:000.64765 2020-01-16T00:00:0002:10:000.6265 2020-01-16T00:00:0002:20:000.60305 2020-01-16T00:00:0002:30:000.58185 2020-01-16T00:00:0002:40:000.56165 2020-01-16T00:00:0002:50:000.5402 2020-01-16T00:00:0003:00:000.51865 2020-01-16T00:00:0003:10:000.49735 2020-01-16T00:00:0003:30:000.45335 2020-01-16T00:00:0003:40:000.43155 2020-01-16T00:00:0003:50:000.4097 2020-01-16T00:00:0004:00:000.38735 2020-01-16T00:00:0004:20:000.3443 2020-01-16T00:00:0004:30:000.3223 2020-01-16T00:00:0004:40:000.3003 2020-01-16T00:00:0004:50:000.2782 2020-01-16T00:00:0005:00:000.2565 2020-01-16T00:00:0005:10:000.23445 2020-01-16T00:00:0005:20:000.21255 2020-01-16T00:00:0005:30:000.19145 2020-01-16T00:00:0005:40:000.16785 2020-01-16T00:00:0005:50:000.14515 2020-01-16T00:00:0006:00:000.1249 2020-01-16T00:00:0006:10:000.10465 2020-01-16T00:00:0006:20:000.08385 2020-01-16T00:00:0006:30:000.06395 2020-01-16T00:00:0006:40:000.0441501 2020-01-16T00:00:0007:00:000.00410006 2020-01-16T00:00:0007:10:00-0.01275 2020-01-16T00:00:0007:20:00-0.02825 2020-01-16T00:00:0007:30:00-0.0416001 2020-01-16T00:00:0007:40:00-0.0523 2020-01-16T00:00:0007:50:00-0.0592499 2020-01-16T00:00:0008:00:00-0.06105 2020-01-16T00:00:0008:10:00-0.05805 2020-01-16T00:00:0008:20:00-0.0473 2020-01-16T00:00:0008:30:00-0.0286501 2020-01-16T00:00:0008:40:00-0.00325003 2020-01-16T00:00:0008:50:000.0403501 2020-01-16T00:00:0009:00:000.09375 2020-01-16T00:00:0009:20:000.20825 2020-01-16T00:00:0009:40:000.3149 2020-01-16T00:00:0009:50:000.372 2020-01-16T00:00:0010:00:000.39655 2020-01-16T00:00:0010:10:000.4341 2020-01-16T00:00:0010:20:000.4693 2020-01-16T00:00:0010:30:000.5013 2020-01-16T00:00:0010:40:000.5345 2020-01-16T00:00:0010:50:000.5634 2020-01-16T00:00:0011:00:000.5915 2020-01-16T00:00:0011:10:000.6195 2020-01-16T00:00:0011:30:000.66975 2020-01-16T00:00:0011:40:000.69465 2020-01-16T00:00:0011:50:000.7212 2020-01-16T00:00:0012:10:000.77065 2020-01-16T00:00:0012:20:000.79555 2020-01-16T00:00:0012:30:000.8195 2020-01-16T00:00:0012:40:000.8428 2020-01-16T00:00:0012:50:000.8632 2020-01-16T00:00:0013:00:000.88295 2020-01-16T00:00:0013:10:000.9011 2020-01-16T00:00:0013:30:000.93 2020-01-16T00:00:0013:40:000.94175 2020-01-16T00:00:0014:00:000.9636 2020-01-16T00:00:0014:10:000.97145 2020-01-16T00:00:0014:20:000.97945 2020-01-16T00:00:0014:30:000.9856 2020-01-16T00:00:0014:40:000.99065 2020-01-16T00:00:0014:50:000.99025 2020-01-16T00:00:0015:00:000.9876 2020-01-16T00:00:0015:10:000.98205 2020-01-16T00:00:0015:20:000.97395 2020-01-16T00:00:0015:40:000.9482 2020-01-16T00:00:0015:50:000.93275 2020-01-16T00:00:0016:10:000.8906 2020-01-16T00:00:0016:20:000.8661 2020-01-16T00:00:0016:30:000.83985 2020-01-16T00:00:0016:40:000.8145 2020-01-16T00:00:0016:50:000.7897 2020-01-16T00:00:0017:00:000.76665 2020-01-16T00:00:0017:20:000.7253 2020-01-16T00:00:0017:30:000.70655 2020-01-16T00:00:0017:50:000.67035 2020-01-16T00:00:0018:10:000.6415 2020-01-16T00:00:0018:20:000.6273 2020-01-16T00:00:0018:30:000.6119 2020-01-16T00:00:0018:40:000.599 2020-01-16T00:00:0018:50:000.586 2020-01-16T00:00:0019:00:000.57545 2020-01-16T00:00:0019:10:000.5651 2020-01-16T00:00:0019:20:000.55615 2020-01-16T00:00:0019:40:000.5394 2020-01-16T00:00:0020:00:000.52805 2020-01-16T00:00:0020:10:000.5236 2020-01-16T00:00:0020:20:000.52285 2020-01-16T00:00:0020:30:000.5219 2020-01-16T00:00:0020:40:000.5232 2020-01-16T00:00:0020:50:000.5247 2020-01-16T00:00:0021:10:000.54165 2020-01-16T00:00:0021:20:000.5553 2020-01-16T00:00:0021:30:000.56695 2020-01-16T00:00:0021:40:000.5806 2020-01-16T00:00:0021:50:000.5963 2020-01-16T00:00:0022:00:000.6434 2020-01-16T00:00:0022:10:002.06575 2020-01-16T00:00:0022:20:003.5 2020-01-16T00:00:0022:30:003.5 2020-01-16T00:00:0022:40:003.5 2020-01-16T00:00:0023:00:003.5 2020-01-16T00:00:0023:10:003.5 2020-01-16T00:00:0023:30:003.5 2020-01-16T00:00:0023:40:003.5 2020-01-17T00:00:0000:00:003.5 2020-01-17T00:00:0000:10:003.5 2020-01-17T00:00:0000:20:003.5 2020-01-17T00:00:0000:30:003.5 2020-01-17T00:00:0000:50:000.618 2020-01-17T00:00:0001:00:000.60675 2020-01-17T00:00:0001:10:000.5861 2020-01-17T00:00:0001:20:000.5653 2020-01-17T00:00:0001:30:000.5444 2020-01-17T00:00:0001:40:000.52235 2020-01-17T00:00:0001:50:000.5004 2020-01-17T00:00:0002:00:000.4788 2020-01-17T00:00:0002:10:000.45555 2020-01-17T00:00:0002:20:000.43325 2020-01-17T00:00:0002:30:000.41115 2020-01-17T00:00:0002:40:000.388 2020-01-17T00:00:0003:00:000.3423 2020-01-17T00:00:0003:10:000.3207 2020-01-17T00:00:0003:30:000.2772 2020-01-17T00:00:0003:40:000.25475 2020-01-17T00:00:0003:50:000.23335 2020-01-17T00:00:0004:00:000.21195 2020-01-17T00:00:0004:10:000.18935 2020-01-17T00:00:0004:20:000.16875 2020-01-17T00:00:0004:40:000.12485 2020-01-17T00:00:0004:50:000.102 2020-01-17T00:00:0005:00:000.0806 2020-01-17T00:00:0005:10:000.05815 2020-01-17T00:00:0005:20:000.0357 2020-01-17T00:00:0005:30:000.0136 2020-01-17T00:00:0005:40:00-0.00814996 2020-01-17T00:00:0005:50:00-0.02975 2020-01-17T00:00:0006:00:00-0.0510999 2020-01-17T00:00:0006:10:00-0.0715 2020-01-17T00:00:0006:20:00-0.0925 2020-01-17T00:00:0006:30:00-0.113 2020-01-17T00:00:0006:40:00-0.13475 2020-01-17T00:00:0006:50:00-0.1562 2020-01-17T00:00:0007:00:00-0.17675 2020-01-17T00:00:0007:10:00-0.1972 2020-01-17T00:00:0007:20:00-0.21595 2020-01-17T00:00:0007:30:00-0.2337 2020-01-17T00:00:0007:40:00-0.24945 2020-01-17T00:00:0008:00:00-0.27435 2020-01-17T00:00:0008:10:00-0.28185 2020-01-17T00:00:0008:20:00-0.28605 2020-01-17T00:00:0008:30:00-0.28435 2020-01-17T00:00:0008:40:00-0.272 2020-01-17T00:00:0009:00:00-0.20965 2020-01-17T00:00:0009:10:00-0.15845 2020-01-17T00:00:0009:20:00-0.1003 2020-01-17T00:00:0009:30:00-0.0434 2020-01-17T00:00:0009:40:000.01365 2020-01-17T00:00:0009:50:000.0634 2020-01-17T00:00:0010:00:000.1077 2020-01-17T00:00:0010:10:000.1495 2020-01-17T00:00:0010:20:000.1908 2020-01-17T00:00:0010:30:000.23065 2020-01-17T00:00:0010:40:000.268 2020-01-17T00:00:0010:50:000.30205 2020-01-17T00:00:0011:00:000.3349 2020-01-17T00:00:0011:20:000.3949 2020-01-17T00:00:0011:30:000.42285 2020-01-17T00:00:0011:40:000.44985 2020-01-17T00:00:0011:50:000.47715 2020-01-17T00:00:0012:00:000.50435 2020-01-17T00:00:0012:10:000.53405 2020-01-17T00:00:0012:20:000.56235 2020-01-17T00:00:0012:30:000.5884 2020-01-17T00:00:0012:40:000.615 2020-01-17T00:00:0013:00:000.665 2020-01-17T00:00:0013:10:000.6864 2020-01-17T00:00:0013:20:000.7078 2020-01-17T00:00:0013:30:000.72705 2020-01-17T00:00:0013:40:000.7442 2020-01-17T00:00:0013:50:000.75945 2020-01-17T00:00:0014:00:000.7737 2020-01-17T00:00:0014:10:000.78555 2020-01-17T00:00:0014:20:000.79715 2020-01-17T00:00:0014:40:000.8162 2020-01-17T00:00:0014:50:000.8207 2020-01-17T00:00:0015:00:000.821 2020-01-17T00:00:0015:10:000.8193 2020-01-17T00:00:0015:20:000.8136 2020-01-17T00:00:0015:30:000.80635 2020-01-17T00:00:0015:50:000.775 2020-01-17T00:00:0016:00:000.76235 2020-01-17T00:00:0016:20:000.70885 2020-01-17T00:00:0016:40:000.64315 2020-01-17T00:00:0016:50:000.61285 2020-01-17T00:00:0017:00:000.5865 2020-01-17T00:00:0017:10:000.5606 2020-01-17T00:00:0017:20:000.53585 2020-01-17T00:00:0017:30:000.5109 2020-01-17T00:00:0017:40:000.4879 2020-01-17T00:00:0017:50:000.46585 2020-01-17T00:00:0018:10:000.42615 2020-01-17T00:00:0018:20:000.4065 2020-01-17T00:00:0018:30:000.38745 2020-01-17T00:00:0018:40:000.36975 2020-01-17T00:00:0018:50:000.35385 2020-01-17T00:00:0019:00:000.33805 2020-01-17T00:00:0019:10:000.322 2020-01-17T00:00:0019:20:000.3068 2020-01-17T00:00:0019:30:000.2914 2020-01-17T00:00:0019:40:000.27685 2020-01-17T00:00:0019:50:000.2633 2020-01-17T00:00:0020:10:000.23775 2020-01-17T00:00:0020:20:000.2276 2020-01-17T00:00:0020:30:000.21685 2020-01-17T00:00:0020:40:000.2088 2020-01-17T00:00:0021:00:000.19885 2020-01-17T00:00:0021:10:000.1959 2020-01-17T00:00:0021:20:000.1937 2020-01-17T00:00:0021:30:000.19455 2020-01-17T00:00:0021:50:000.2075 2020-01-17T00:00:0022:00:000.217 2020-01-17T00:00:0022:10:000.22935 2020-01-17T00:00:0022:20:000.247 2020-01-17T00:00:0022:30:000.2662 2020-01-17T00:00:0022:40:000.2881 2020-01-17T00:00:0022:50:000.31255 2020-01-17T00:00:0023:10:000.34555 2020-01-17T00:00:0023:20:000.75735 2020-01-17T00:00:0023:30:000.7306 2020-01-17T00:00:0023:40:000.4889 2020-01-17T00:00:0023:50:000.51195 2020-01-18T00:00:0000:10:000.4674 2020-01-18T00:00:0000:20:000.48845 2020-01-18T00:00:0000:30:000.4922 2020-01-18T00:00:0000:40:000.49855 2020-01-18T00:00:0000:50:000.4993 2020-01-18T00:00:0001:00:000.5038 2020-01-18T00:00:0001:10:000.50395 2020-01-18T00:00:0001:20:000.5052 2020-01-18T00:00:0001:40:000.50435 2020-01-18T00:00:0001:50:000.4981 2020-01-18T00:00:0002:00:000.48585 2020-01-18T00:00:0002:10:000.4781 2020-01-18T00:00:0002:20:000.45875 2020-01-18T00:00:0002:30:000.43795 2020-01-18T00:00:0002:40:000.4178 2020-01-18T00:00:0002:50:000.3977 2020-01-18T00:00:0003:00:000.37615 2020-01-18T00:00:0003:10:000.35485 2020-01-18T00:00:0003:20:000.3345 2020-01-18T00:00:0003:30:000.3139 2020-01-18T00:00:0003:40:000.29355 2020-01-18T00:00:0003:50:000.27105 2020-01-18T00:00:0004:00:000.2503 2020-01-18T00:00:0004:10:000.2296 2020-01-18T00:00:0004:20:000.20955 2020-01-18T00:00:0004:30:000.1899 2020-01-18T00:00:0004:40:000.17175 2020-01-18T00:00:0004:50:000.15075 2020-01-18T00:00:0005:10:000.1109 2020-01-18T00:00:0005:20:000.0898999 2020-01-18T00:00:0005:30:000.06925 2020-01-18T00:00:0005:40:000.04995 2020-01-18T00:00:0005:50:000.03 2020-01-18T00:00:0006:00:000.01095 2020-01-18T00:00:0006:10:00-0.00775001 2020-01-18T00:00:0006:20:00-0.0262501 2020-01-18T00:00:0006:30:00-0.04405 2020-01-18T00:00:0006:40:00-0.0618 2020-01-18T00:00:0006:50:00-0.07785 2020-01-18T00:00:0007:10:00-0.1086 2020-01-18T00:00:0007:20:00-0.12315 2020-01-18T00:00:0007:30:00-0.13525 2020-01-18T00:00:0007:40:00-0.1457 2020-01-18T00:00:0007:50:00-0.1533 2020-01-18T00:00:0008:00:00-0.1564 2020-01-18T00:00:0008:10:00-0.15325 2020-01-18T00:00:0008:30:00-0.1326 2020-01-18T00:00:0008:40:00-0.109 2020-01-18T00:00:0009:00:00-0.00699997 2020-01-18T00:00:0009:20:000.0804 2020-01-18T00:00:0009:30:000.12915 2020-01-18T00:00:0009:40:000.17755 2020-01-18T00:00:0010:00:000.259 2020-01-18T00:00:0010:10:000.29725 2020-01-18T00:00:0010:20:000.33135 2020-01-18T00:00:0010:30:000.363 2020-01-18T00:00:0010:40:000.3983 2020-01-18T00:00:0010:50:000.4281 2020-01-18T00:00:0011:10:000.48835 2020-01-18T00:00:0011:20:000.51895 2020-01-18T00:00:0011:30:000.5463 2020-01-18T00:00:0011:40:000.5745 2020-01-18T00:00:0011:50:000.6018 2020-01-18T00:00:0012:00:000.6308 2020-01-18T00:00:0012:10:000.65645 2020-01-18T00:00:0012:30:000.7084 2020-01-18T00:00:0012:40:000.73305 2020-01-18T00:00:0012:50:000.7567 2020-01-18T00:00:0013:00:000.7807 2020-01-18T00:00:0013:10:000.7986 2020-01-18T00:00:0013:20:000.8195 2020-01-18T00:00:0013:30:000.83645 2020-01-18T00:00:0013:40:000.85165 2020-01-18T00:00:0013:50:000.86655 2020-01-18T00:00:0014:00:000.882 2020-01-18T00:00:0014:10:000.89415 2020-01-18T00:00:0014:30:000.9155 2020-01-18T00:00:0014:40:000.92535 2020-01-18T00:00:0014:50:000.9346 2020-01-18T00:00:0015:00:000.9371 2020-01-18T00:00:0015:10:000.94 2020-01-18T00:00:0015:20:000.9381 2020-01-18T00:00:0015:30:000.93085 2020-01-18T00:00:0015:40:000.92295 2020-01-18T00:00:0015:50:000.9097 2020-01-18T00:00:0016:00:000.89575 2020-01-18T00:00:0016:20:000.85925 2020-01-18T00:00:0016:30:000.8366 2020-01-18T00:00:0016:40:000.81335 2020-01-18T00:00:0016:50:000.7861 2020-01-18T00:00:0017:00:000.7565 2020-01-18T00:00:0017:10:000.72815 2020-01-18T00:00:0017:20:000.69735 2020-01-18T00:00:0017:30:000.66915 2020-01-18T00:00:0017:40:000.6421 2020-01-18T00:00:0017:50:000.61765 2020-01-18T00:00:0018:00:000.59515 2020-01-18T00:00:0018:10:000.5741 2020-01-18T00:00:0018:30:000.53195 2020-01-18T00:00:0018:40:000.51005 2020-01-18T00:00:0018:50:000.48805 2020-01-18T00:00:0019:10:000.45235 2020-01-18T00:00:0019:20:000.4351 2020-01-18T00:00:0019:40:000.4037 2020-01-18T00:00:0019:50:000.38805 2020-01-18T00:00:0020:00:000.3729 2020-01-18T00:00:0020:10:000.3574 2020-01-18T00:00:0020:20:000.3441 2020-01-18T00:00:0020:30:000.32835 2020-01-18T00:00:0020:50:000.297 2020-01-18T00:00:0021:00:000.29245 2020-01-18T00:00:0021:20:000.27235 2020-01-18T00:00:0021:30:000.26365 2020-01-18T00:00:0021:40:000.25675 2020-01-18T00:00:0021:50:000.2512 2020-01-18T00:00:0022:00:000.24605 2020-01-18T00:00:0022:10:000.24265 2020-01-18T00:00:0022:20:000.2387 2020-01-18T00:00:0022:40:000.23845 2020-01-18T00:00:0023:00:000.26195 2020-01-18T00:00:0023:20:000.29935 2020-01-18T00:00:0023:30:000.3218 2020-01-18T00:00:0023:40:000.34435 2020-01-18T00:00:0023:50:000.38065 2020-01-19T00:00:0000:20:000.4352 2020-01-19T00:00:0000:30:000.44975 2020-01-19T00:00:0000:40:000.47265 2020-01-19T00:00:0000:50:000.48965 2020-01-19T00:00:0001:00:000.51005 2020-01-19T00:00:0001:10:000.5247 2020-01-19T00:00:0001:20:000.53625 2020-01-19T00:00:0001:30:000.54495 2020-01-19T00:00:0001:40:000.55115 2020-01-19T00:00:0001:50:000.5555 2020-01-19T00:00:0002:00:000.55845 2020-01-19T00:00:0002:10:000.5626 2020-01-19T00:00:0002:20:000.56645 2020-01-19T00:00:0002:40:000.5727 2020-01-19T00:00:0003:00:000.575 2020-01-19T00:00:0003:10:000.57395 2020-01-19T00:00:0003:20:000.56955 2020-01-19T00:00:0003:30:000.56425 2020-01-19T00:00:0003:40:000.55645 2020-01-19T00:00:0003:50:000.54825 2020-01-19T00:00:0004:00:000.53955 2020-01-19T00:00:0004:10:000.5324 2020-01-19T00:00:0004:20:000.52465 2020-01-19T00:00:0004:30:000.5139 2020-01-19T00:00:0004:40:000.50125 2020-01-19T00:00:0004:50:000.489 2020-01-19T00:00:0005:10:000.4674 2020-01-19T00:00:0005:20:000.45445 2020-01-19T00:00:0005:30:000.44415 2020-01-19T00:00:0005:40:000.4331 2020-01-19T00:00:0005:50:000.42205 2020-01-19T00:00:0006:00:000.411 2020-01-19T00:00:0006:10:000.40375 2020-01-19T00:00:0006:20:000.39705 2020-01-19T00:00:0006:30:000.38985 2020-01-19T00:00:0006:40:000.3822 2020-01-19T00:00:0007:00:000.36975 2020-01-19T00:00:0007:10:000.36325 2020-01-19T00:00:0007:20:000.3598 2020-01-19T00:00:0007:30:000.3579 2020-01-19T00:00:0007:40:000.35755 2020-01-19T00:00:0007:50:000.35805 2020-01-19T00:00:0008:00:000.36245 2020-01-19T00:00:0008:10:000.36995 2020-01-19T00:00:0008:20:000.3795 2020-01-19T00:00:0008:30:000.3929 2020-01-19T00:00:0008:50:000.4295 2020-01-19T00:00:0009:00:000.44895 2020-01-19T00:00:0009:10:000.4772 2020-01-19T00:00:0009:20:000.50295 2020-01-19T00:00:0009:30:000.53095 2020-01-19T00:00:0009:40:000.55775 2020-01-19T00:00:0009:50:000.5854 2020-01-19T00:00:0010:00:000.60945 2020-01-19T00:00:0010:20:000.66 2020-01-19T00:00:0010:30:000.6862 2020-01-19T00:00:0010:40:000.7135 2020-01-19T00:00:0010:50:000.7378 2020-01-19T00:00:0011:00:000.7602 2020-01-19T00:00:0011:10:000.78365 2020-01-19T00:00:0011:20:000.80505 2020-01-19T00:00:0011:30:000.8258 2020-01-19T00:00:0011:40:000.84705 2020-01-19T00:00:0011:50:000.86785 2020-01-19T00:00:0012:10:000.90835 2020-01-19T00:00:0012:20:000.92695 2020-01-19T00:00:0012:30:000.9457 2020-01-19T00:00:0012:40:000.96245 2020-01-19T00:00:0012:50:000.97835 2020-01-19T00:00:0013:00:000.99495 2020-01-19T00:00:0013:10:001.00945 2020-01-19T00:00:0013:20:001.0229 2020-01-19T00:00:0013:30:001.03365 2020-01-19T00:00:0013:40:001.04335 2020-01-19T00:00:0013:50:001.0512 2020-01-19T00:00:0014:00:001.061 2020-01-19T00:00:0014:10:001.0686 2020-01-19T00:00:0014:20:001.07435 2020-01-19T00:00:0014:30:001.0778 2020-01-19T00:00:0014:40:001.0809 2020-01-19T00:00:0015:00:001.07955 2020-01-19T00:00:0015:10:001.07455 2020-01-19T00:00:0015:20:001.06765 2020-01-19T00:00:0015:30:001.0597 2020-01-19T00:00:0015:40:001.0479 2020-01-19T00:00:0015:50:001.03785 2020-01-19T00:00:0016:10:000.992 2020-01-19T00:00:0016:20:000.97195 2020-01-19T00:00:0016:30:000.94405 2020-01-19T00:00:0016:40:000.9159 2020-01-19T00:00:0016:50:000.8883 2020-01-19T00:00:0017:00:000.86255 2020-01-19T00:00:0017:10:000.8366 2020-01-19T00:00:0017:20:000.8111 2020-01-19T00:00:0017:30:000.78375 2020-01-19T00:00:0017:50:000.727 2020-01-19T00:00:0018:00:000.71215 2020-01-19T00:00:0018:10:000.6911 2020-01-19T00:00:0018:30:000.64895 2020-01-19T00:00:0018:40:000.62915 2020-01-19T00:00:0018:50:000.60985 2020-01-19T00:00:0019:00:000.58995 2020-01-19T00:00:0019:10:000.57015 2020-01-19T00:00:0019:20:000.5511 2020-01-19T00:00:0019:30:000.53075 2020-01-19T00:00:0019:40:000.51025 2020-01-19T00:00:0019:50:000.4902 2020-01-19T00:00:0020:00:000.47155 2020-01-19T00:00:0020:20:000.4345 2020-01-19T00:00:0020:30:000.41415 2020-01-19T00:00:0020:40:000.3956 2020-01-19T00:00:0021:00:000.35755 2020-01-19T00:00:0021:10:000.33715 2020-01-19T00:00:0021:20:000.31895 2020-01-19T00:00:0021:30:000.30055 2020-01-19T00:00:0021:40:000.28235 2020-01-19T00:00:0021:50:000.26495 2020-01-19T00:00:0022:00:000.24845 2020-01-19T00:00:0022:10:000.2318 2020-01-19T00:00:0022:20:000.2178 2020-01-19T00:00:0022:30:000.204 2020-01-19T00:00:0022:40:000.18925 2020-01-19T00:00:0023:00:000.164 2020-01-19T00:00:0023:10:000.15285 2020-01-19T00:00:0023:20:000.14325 2020-01-19T00:00:0023:40:000.1317 2020-01-20T00:00:0000:00:000.13035 2020-01-20T00:00:0000:10:000.1348 2020-01-20T00:00:0000:20:000.14005 2020-01-20T00:00:0000:30:000.14665 2020-01-20T00:00:0000:40:000.15645 2020-01-20T00:00:0001:00:000.18605 2020-01-20T00:00:0001:10:000.20555 2020-01-20T00:00:0001:30:000.24295 2020-01-20T00:00:0001:50:000.2832 2020-01-20T00:00:0002:00:000.30165 2020-01-20T00:00:0002:10:000.3205 2020-01-20T00:00:0002:20:000.34065 2020-01-20T00:00:0002:30:000.3593 2020-01-20T00:00:0002:40:000.37885 2020-01-20T00:00:0002:50:000.39795 2020-01-20T00:00:0003:00:000.41645 2020-01-20T00:00:0003:10:000.43225 2020-01-20T00:00:0003:30:000.46055 2020-01-20T00:00:0003:40:000.47335 2020-01-20T00:00:0003:50:000.4858 2020-01-20T00:00:0004:00:000.4987 2020-01-20T00:00:0004:10:000.5114 2020-01-20T00:00:0004:30:000.535 2020-01-20T00:00:0004:40:000.54415 2020-01-20T00:00:0004:50:000.553 2020-01-20T00:00:0005:00:000.5587 2020-01-20T00:00:0005:10:000.56135 2020-01-20T00:00:0005:20:000.56495 2020-01-20T00:00:0005:30:000.56945 2020-01-20T00:00:0005:40:000.5742 2020-01-20T00:00:0006:00:000.5854 2020-01-20T00:00:0006:10:000.6 2020-01-20T00:00:0006:20:000.6081 2020-01-20T00:00:0006:30:000.61925 2020-01-20T00:00:0006:40:000.6275 2020-01-20T00:00:0006:50:000.6378 2020-01-20T00:00:0007:00:000.6447 2020-01-20T00:00:0007:10:000.6481 2020-01-20T00:00:0007:20:000.65235 2020-01-20T00:00:0007:30:000.6573 2020-01-20T00:00:0007:50:000.66895 2020-01-20T00:00:0008:00:000.6754 2020-01-20T00:00:0008:10:000.6833 2020-01-20T00:00:0008:20:000.69295 2020-01-20T00:00:0008:40:000.71345 2020-01-20T00:00:0008:50:000.72665 2020-01-20T00:00:0009:00:000.7386 2020-01-20T00:00:0009:10:000.7497 2020-01-20T00:00:0009:20:000.7609 2020-01-20T00:00:0009:30:000.7694 2020-01-20T00:00:0009:40:000.77875 2020-01-20T00:00:0009:50:000.7897 2020-01-20T00:00:0010:00:000.80065 2020-01-20T00:00:0010:10:000.81265 2020-01-20T00:00:0010:20:000.82325 2020-01-20T00:00:0010:30:000.8335 2020-01-20T00:00:0010:40:000.84645 2020-01-20T00:00:0010:50:000.8621 2020-01-20T00:00:0011:10:000.894 2020-01-20T00:00:0011:20:000.8979 2020-01-20T00:00:0011:30:000.91045 2020-01-20T00:00:0011:40:000.92065 2020-01-20T00:00:0011:50:000.92985 2020-01-20T00:00:0012:00:000.94155 2020-01-20T00:00:0012:10:000.95085 2020-01-20T00:00:0012:30:000.97065 2020-01-20T00:00:0012:40:000.98095 2020-01-20T00:00:0012:50:000.98875 2020-01-20T00:00:0013:00:000.99895 2020-01-20T00:00:0013:10:001.00995 2020-01-20T00:00:0013:20:001.01365 2020-01-20T00:00:0013:30:001.01865 2020-01-20T00:00:0013:40:001.0267 2020-01-20T00:00:0013:50:001.0291 2020-01-20T00:00:0014:00:001.03425 2020-01-20T00:00:0014:10:001.03925 2020-01-20T00:00:0014:20:001.0394 2020-01-20T00:00:0014:30:001.04175 2020-01-20T00:00:0014:40:001.04505 2020-01-20T00:00:0014:50:001.04595 2020-01-20T00:00:0015:00:001.04405 2020-01-20T00:00:0015:10:001.0399 2020-01-20T00:00:0015:20:001.0304 2020-01-20T00:00:0015:30:001.0212 2020-01-20T00:00:0015:40:001.0083 2020-01-20T00:00:0015:50:000.9918 2020-01-20T00:00:0016:00:000.97435 2020-01-20T00:00:0016:10:000.9566 2020-01-20T00:00:0016:20:000.93355 2020-01-20T00:00:0016:30:000.91415 2020-01-20T00:00:0016:50:000.872 2020-01-20T00:00:0017:00:000.8494 2020-01-20T00:00:0017:10:000.82815 2020-01-20T00:00:0017:20:000.8068 2020-01-20T00:00:0017:30:000.7867 2020-01-20T00:00:0017:40:000.76685 2020-01-20T00:00:0017:50:000.74745 2020-01-20T00:00:0018:00:000.72865 2020-01-20T00:00:0018:10:000.7115 2020-01-20T00:00:0018:20:000.69315 2020-01-20T00:00:0018:30:000.6741 2020-01-20T00:00:0018:40:000.65435 2020-01-20T00:00:0018:50:000.6357 2020-01-20T00:00:0019:00:000.61695 2020-01-20T00:00:0019:20:000.5747 2020-01-20T00:00:0019:30:000.5545 2020-01-20T00:00:0019:40:000.5347 2020-01-20T00:00:0020:00:000.4943 2020-01-20T00:00:0020:10:000.47455 2020-01-20T00:00:0020:30:000.4332 2020-01-20T00:00:0020:40:000.4124 2020-01-20T00:00:0020:50:000.3905 2020-01-20T00:00:0021:00:000.37075 2020-01-20T00:00:0021:10:000.35045 2020-01-20T00:00:0021:20:000.33075 2020-01-20T00:00:0021:30:000.3112 2020-01-20T00:00:0021:40:000.29165 2020-01-20T00:00:0022:00:000.25135 2020-01-20T00:00:0022:10:000.225 2020-01-20T00:00:0022:20:000.2122 2020-01-20T00:00:0022:30:000.1925 2020-01-20T00:00:0022:40:000.1743 2020-01-20T00:00:0023:00:000.1387 2020-01-20T00:00:0023:10:000.12225 2020-01-20T00:00:0023:20:000.10595 2020-01-20T00:00:0023:30:000.08905 2020-01-20T00:00:0023:40:000.0757 2020-01-21T00:00:0000:00:000.04935 2020-01-21T00:00:0000:10:000.03715 2020-01-21T00:00:0000:20:000.02485 2020-01-21T00:00:0000:30:000.01425 2020-01-21T00:00:0000:40:000.00680001 2020-01-21T00:00:0000:50:000.00315003 2020-01-21T00:00:0001:00:000.000388861 2020-01-21T00:00:0001:10:00-0.00124998 2020-01-21T00:00:0001:20:000.00284998 2020-01-21T00:00:0001:30:000.0105 2020-01-21T00:00:0001:50:000.0321 2020-01-21T00:00:0002:00:000.0481999 2020-01-21T00:00:0002:10:000.0669 2020-01-21T00:00:0002:20:000.08955 2020-01-21T00:00:0002:30:000.12075 2020-01-21T00:00:0002:40:000.1527 2020-01-21T00:00:0002:50:000.1852 2020-01-21T00:00:0003:00:000.21945 2020-01-21T00:00:0003:10:000.2518 2020-01-21T00:00:0003:20:000.28085 2020-01-21T00:00:0003:30:000.30865 2020-01-21T00:00:0003:40:000.33735 2020-01-21T00:00:0003:50:000.3643 2020-01-21T00:00:0004:00:000.39255 2020-01-21T00:00:0004:10:000.41975 2020-01-21T00:00:0004:20:000.446 2020-01-21T00:00:0004:30:000.47135 2020-01-21T00:00:0004:40:000.49395 2020-01-21T00:00:0004:50:000.5157 2020-01-21T00:00:0005:10:000.5551 2020-01-21T00:00:0005:20:000.57545 2020-01-21T00:00:0005:30:000.59525 2020-01-21T00:00:0005:40:000.61465 2020-01-21T00:00:0005:50:000.6367 2020-01-21T00:00:0006:00:000.65845 2020-01-21T00:00:0006:10:000.68035 2020-01-21T00:00:0006:20:000.69955 2020-01-21T00:00:0006:30:000.7186 2020-01-21T00:00:0006:40:000.73565 2020-01-21T00:00:0006:50:000.75195 2020-01-21T00:00:0007:10:000.77805 2020-01-21T00:00:0007:20:000.79105 2020-01-21T00:00:0007:30:000.8041 2020-01-21T00:00:0007:40:000.8158 2020-01-21T00:00:0007:50:000.8297 2020-01-21T00:00:0008:00:000.84035 2020-01-21T00:00:0008:10:000.84945 2020-01-21T00:00:0008:20:000.85855 2020-01-21T00:00:0008:30:000.86665 2020-01-21T00:00:0008:40:000.87415 2020-01-21T00:00:0008:50:000.88115 2020-01-21T00:00:0009:00:000.8871 2020-01-21T00:00:0009:20:000.90095 2020-01-21T00:00:0009:40:000.91095 2020-01-21T00:00:0009:50:000.91445 2020-01-21T00:00:0010:00:000.91615 2020-01-21T00:00:0010:10:000.9165 2020-01-21T00:00:0010:20:000.91875 2020-01-21T00:00:0010:30:000.9207 2020-01-21T00:00:0010:50:000.9307 2020-01-21T00:00:0011:00:000.9347 2020-01-21T00:00:0011:10:000.93695 2020-01-21T00:00:0011:20:000.94055 2020-01-21T00:00:0011:30:000.94375 2020-01-21T00:00:0011:50:000.9524 2020-01-21T00:00:0012:00:000.9563 2020-01-21T00:00:0012:10:000.96175 2020-01-21T00:00:0012:20:000.96865 2020-01-21T00:00:0012:40:000.981 2020-01-21T00:00:0012:50:000.98495 2020-01-21T00:00:0013:00:000.98905 2020-01-21T00:00:0013:10:000.99195 2020-01-21T00:00:0013:20:000.9955 2020-01-21T00:00:0013:30:000.9963 2020-01-21T00:00:0013:40:000.9995 2020-01-21T00:00:0013:50:001.0046 2020-01-21T00:00:0014:10:001.0124 2020-01-21T00:00:0014:20:001.0163 2020-01-21T00:00:0014:30:001.0204 2020-01-21T00:00:0014:40:001.0212 2020-01-21T00:00:0014:50:001.02535 2020-01-21T00:00:0015:00:001.0267 2020-01-21T00:00:0015:10:001.0242 2020-01-21T00:00:0015:20:001.0231 2020-01-21T00:00:0015:30:001.02255 2020-01-21T00:00:0015:50:001.0164 2020-01-21T00:00:0016:00:001.0128 2020-01-21T00:00:0016:10:001.0056 2020-01-21T00:00:0016:20:000.99765 2020-01-21T00:00:0016:30:000.98855 2020-01-21T00:00:0016:40:000.97805 2020-01-21T00:00:0016:50:000.965 2020-01-21T00:00:0017:00:000.95235 2020-01-21T00:00:0017:10:000.93715 2020-01-21T00:00:0017:30:000.9001 2020-01-21T00:00:0017:40:000.88305 2020-01-21T00:00:0017:50:000.86565 2020-01-21T00:00:0018:00:000.84655 2020-01-21T00:00:0018:20:000.80745 2020-01-21T00:00:0018:40:000.76775 2020-01-21T00:00:0018:50:000.7492 2020-01-21T00:00:0019:00:000.73125 2020-01-21T00:00:0019:10:000.7129 2020-01-21T00:00:0019:20:000.69355 2020-01-21T00:00:0019:40:000.65605 2020-01-21T00:00:0019:50:000.6365 2020-01-21T00:00:0020:00:000.6158 2020-01-21T00:00:0020:10:000.59605 2020-01-21T00:00:0020:20:000.5766 2020-01-21T00:00:0020:30:000.55415 2020-01-21T00:00:0020:50:000.51635 2020-01-21T00:00:0021:00:000.4997 2020-01-21T00:00:0021:10:000.4789 2020-01-21T00:00:0021:20:000.4571 2020-01-21T00:00:0021:30:000.43725 2020-01-21T00:00:0021:50:000.3964 2020-01-21T00:00:0022:00:000.37505 2020-01-21T00:00:0022:10:000.3533 2020-01-21T00:00:0022:20:000.33165 2020-01-21T00:00:0022:40:000.29075 2020-01-21T00:00:0022:50:000.2711 2020-01-21T00:00:0023:10:000.22645 2020-01-21T00:00:0023:20:000.20495 2020-01-21T00:00:0023:40:000.16315 2020-01-22T00:00:0000:00:000.1228 2020-01-22T00:00:0000:10:000.1019 2020-01-22T00:00:0000:20:000.0833499 2020-01-22T00:00:0000:30:000.06485 2020-01-22T00:00:0000:50:000.02785 2020-01-22T00:00:0001:00:000.0114999 2020-01-22T00:00:0001:10:00-0.00550005 2020-01-22T00:00:0001:20:00-0.02305 2020-01-22T00:00:0001:40:00-0.0540499 2020-01-22T00:00:0001:50:00-0.06715 2020-01-22T00:00:0002:10:00-0.0884 2020-01-22T00:00:0002:20:00-0.0938 2020-01-22T00:00:0002:30:00-0.09875 2020-01-22T00:00:0002:40:00-0.10035 2020-01-22T00:00:0002:50:00-0.0975 2020-01-22T00:00:0003:00:00-0.088 2020-01-22T00:00:0003:20:00-0.0575499 2020-01-22T00:00:0003:30:00-0.0306 2020-01-22T00:00:0003:40:000.00284996 2020-01-22T00:00:0003:50:000.0413 2020-01-22T00:00:0004:00:000.08505 2020-01-22T00:00:0004:10:000.12745 2020-01-22T00:00:0004:30:000.20765 2020-01-22T00:00:0004:50:000.27975 2020-01-22T00:00:0005:00:000.31245 2020-01-22T00:00:0005:10:000.34435 2020-01-22T00:00:0005:20:000.37375 2020-01-22T00:00:0005:30:000.40025 2020-01-22T00:00:0005:40:000.42785 2020-01-22T00:00:0005:50:000.452 2020-01-22T00:00:0006:00:000.47645 2020-01-22T00:00:0006:10:000.4995 2020-01-22T00:00:0006:20:000.52485 2020-01-22T00:00:0006:40:000.583 2020-01-22T00:00:0006:50:000.59955 2020-01-22T00:00:0007:00:000.6236 2020-01-22T00:00:0007:10:000.6483 2020-01-22T00:00:0007:30:000.69245 2020-01-22T00:00:0007:40:000.71455 2020-01-22T00:00:0007:50:000.73535 2020-01-22T00:00:0008:00:000.7549 2020-01-22T00:00:0008:10:000.77455 2020-01-22T00:00:0008:20:000.7931 2020-01-22T00:00:0008:30:000.81 2020-01-22T00:00:0008:40:000.82605 2020-01-22T00:00:0008:50:000.84315 2020-01-22T00:00:0009:00:000.85895 2020-01-22T00:00:0009:20:000.884 2020-01-22T00:00:0009:30:000.8955 2020-01-22T00:00:0009:40:000.90675 2020-01-22T00:00:0009:50:000.9178 2020-01-22T00:00:0010:00:000.9253 2020-01-22T00:00:0010:10:000.9346 2020-01-22T00:00:0010:20:000.9425 2020-01-22T00:00:0010:30:000.9501 2020-01-22T00:00:0010:40:000.95595 2020-01-22T00:00:0010:50:000.9615 2020-01-22T00:00:0011:00:000.9651 2020-01-22T00:00:0011:10:000.96825 2020-01-22T00:00:0011:20:000.96965 2020-01-22T00:00:0011:40:000.9708 2020-01-22T00:00:0011:50:000.9708 2020-01-22T00:00:0012:10:000.96945 2020-01-22T00:00:0012:20:000.9691 2020-01-22T00:00:0012:30:000.9673 2020-01-22T00:00:0012:40:000.96585 2020-01-22T00:00:0012:50:000.9628 2020-01-22T00:00:0013:00:000.95895 2020-01-22T00:00:0013:20:000.9496 2020-01-22T00:00:0013:30:000.94375 2020-01-22T00:00:0013:50:000.93265 2020-01-22T00:00:0014:10:000.924 2020-01-22T00:00:0014:20:000.9208 2020-01-22T00:00:0014:30:000.91845 2020-01-22T00:00:0014:40:000.9171 2020-01-22T00:00:0014:50:000.9166 2020-01-22T00:00:0015:00:000.9154 2020-01-22T00:00:0015:10:000.9147 2020-01-22T00:00:0015:30:000.91685 2020-01-22T00:00:0015:40:000.9173 2020-01-22T00:00:0015:50:000.9175 2020-01-22T00:00:0016:00:000.9162 2020-01-22T00:00:0016:10:000.91225 2020-01-22T00:00:0016:20:000.9086 2020-01-22T00:00:0016:30:000.9059 2020-01-22T00:00:0016:40:000.9022 2020-01-22T00:00:0016:50:000.89825 2020-01-22T00:00:0017:00:000.8954 2020-01-22T00:00:0017:10:000.88915 2020-01-22T00:00:0017:30:000.8689 2020-01-22T00:00:0017:50:000.8445 2020-01-22T00:00:0018:00:000.82975 2020-01-22T00:00:0018:10:000.8149 2020-01-22T00:00:0018:20:000.7983 2020-01-22T00:00:0018:30:000.78065 2020-01-22T00:00:0018:50:000.7385 2020-01-22T00:00:0019:00:000.72665 2020-01-22T00:00:0019:10:000.7085 2020-01-22T00:00:0019:20:000.68895 2020-01-22T00:00:0019:30:000.6701 2020-01-22T00:00:0019:40:000.65085 2020-01-22T00:00:0019:50:000.6314 2020-01-22T00:00:0020:00:000.6107 2020-01-22T00:00:0020:10:000.59035 2020-01-22T00:00:0020:30:000.5505 2020-01-22T00:00:0020:40:000.5294 2020-01-22T00:00:0021:00:000.4873 2020-01-22T00:00:0021:10:000.46565 2020-01-22T00:00:0021:20:000.4459 2020-01-22T00:00:0021:30:000.42475 2020-01-22T00:00:0021:50:000.38345 2020-01-22T00:00:0022:00:000.36095 2020-01-22T00:00:0022:10:000.33845 2020-01-22T00:00:0022:20:000.31565 2020-01-22T00:00:0022:30:000.2951 2020-01-22T00:00:0022:40:000.2727 2020-01-22T00:00:0022:50:000.2536 2020-01-22T00:00:0023:10:000.20885 2020-01-22T00:00:0023:20:000.1858 2020-01-22T00:00:0023:30:000.16445 2020-01-22T00:00:0023:40:000.14335 2020-01-22T00:00:0023:50:000.1215 2020-01-23T00:00:0000:10:000.0817 2020-01-23T00:00:0000:20:000.0586 2020-01-23T00:00:0000:30:000.03435 2020-01-23T00:00:0000:50:00-0.0145001 2020-01-23T00:00:0001:00:00-0.02915 2020-01-23T00:00:0001:10:00-0.05055 2020-01-23T00:00:0001:20:00-0.072 2020-01-23T00:00:0001:30:00-0.09075 2020-01-23T00:00:0001:40:00-0.11175 2020-01-23T00:00:0001:50:00-0.132 2020-01-23T00:00:0002:00:00-0.14995 2020-01-23T00:00:0002:10:00-0.1672 2020-01-23T00:00:0002:20:00-0.18025 2020-01-23T00:00:0002:30:00-0.1955 2020-01-23T00:00:0002:40:00-0.211 2020-01-23T00:00:0002:50:00-0.22425 2020-01-23T00:00:0003:00:00-0.2339 2020-01-23T00:00:0003:20:00-0.244 2020-01-23T00:00:0003:30:00-0.24135 2020-01-23T00:00:0003:40:00-0.2318 2020-01-23T00:00:0003:50:00-0.2144 2020-01-23T00:00:0004:00:00-0.18345 2020-01-23T00:00:0004:10:00-0.1391 2020-01-23T00:00:0004:20:00-0.08495 2020-01-23T00:00:0004:30:00-0.02905 2020-01-23T00:00:0004:40:000.0248499 2020-01-23T00:00:0004:50:000.07355 2020-01-23T00:00:0005:00:000.1171 2020-01-23T00:00:0005:20:000.1946 2020-01-23T00:00:0005:30:000.2321 2020-01-23T00:00:0005:40:000.2672 2020-01-23T00:00:0005:50:000.29995 2020-01-23T00:00:0006:00:000.33065 2020-01-23T00:00:0006:10:000.36135 2020-01-23T00:00:0006:20:000.38985 2020-01-23T00:00:0006:30:000.4182 2020-01-23T00:00:0006:40:000.44455 2020-01-23T00:00:0006:50:000.47475 2020-01-23T00:00:0007:00:000.54915 2020-01-23T00:00:0007:10:000.5812 2020-01-23T00:00:0007:30:000.58895 2020-01-23T00:00:0007:50:000.64565 2020-01-23T00:00:0008:00:000.67265 2020-01-23T00:00:0008:10:000.6982 2020-01-23T00:00:0008:30:000.74645 2020-01-23T00:00:0008:40:000.7685 2020-01-23T00:00:0008:50:000.78875 2020-01-23T00:00:0009:00:000.8076 2020-01-23T00:00:0009:10:000.82655 2020-01-23T00:00:0009:20:000.8434 2020-01-23T00:00:0009:30:000.8596 2020-01-23T00:00:0009:40:000.87515 2020-01-23T00:00:0010:00:000.9017 2020-01-23T00:00:0010:10:000.91665 2020-01-23T00:00:0010:20:000.92385 2020-01-23T00:00:0010:30:000.9351 2020-01-23T00:00:0010:40:000.9416 2020-01-23T00:00:0010:50:000.94765 2020-01-23T00:00:0011:00:000.9539 2020-01-23T00:00:0011:20:000.9627 2020-01-23T00:00:0011:30:000.9626 2020-01-23T00:00:0011:40:000.97545 2020-01-23T00:00:0011:50:000.96895 2020-01-23T00:00:0012:10:000.9647 2020-01-23T00:00:0012:20:000.99815 2020-01-23T00:00:0012:30:000.974 2020-01-23T00:00:0012:40:000.9572 2020-01-23T00:00:0012:50:000.95815 2020-01-23T00:00:0013:00:000.95645 2020-01-23T00:00:0013:10:000.98695 2020-01-23T00:00:0013:20:000.9466 2020-01-23T00:00:0013:30:000.9687 2020-01-23T00:00:0013:40:000.92505 2020-01-23T00:00:0013:50:000.97255 2020-01-23T00:00:0014:00:000.91195 2020-01-23T00:00:0014:20:000.9039 2020-01-23T00:00:0014:30:000.8914 2020-01-23T00:00:0014:40:000.894 2020-01-23T00:00:0014:50:000.89715 2020-01-23T00:00:0015:10:000.9038 2020-01-23T00:00:0015:20:000.86815 2020-01-23T00:00:0015:30:000.91005 2020-01-23T00:00:0015:40:001.1244 2020-01-23T00:00:0015:50:000.8583 2020-01-23T00:00:0016:00:000.8845 2020-01-23T00:00:0016:10:000.87575 2020-01-23T00:00:0016:20:000.8757 2020-01-23T00:00:0016:30:000.8789 2020-01-23T00:00:0016:40:000.88205 2020-01-23T00:00:0017:00:000.8745 2020-01-23T00:00:0017:10:000.9046 2020-01-23T00:00:0017:20:000.8751 2020-01-23T00:00:0017:30:000.9022 2020-01-23T00:00:0017:40:000.86125 2020-01-23T00:00:0017:50:000.856 2020-01-23T00:00:0018:00:000.8626 2020-01-23T00:00:0018:20:000.8513 2020-01-23T00:00:0018:30:000.8357 2020-01-23T00:00:0018:40:000.8101 2020-01-23T00:00:0018:50:000.8084 2020-01-23T00:00:0019:10:000.7714 2020-01-23T00:00:0019:20:000.75335 2020-01-23T00:00:0019:30:000.7393 2020-01-23T00:00:0019:40:000.71955 2020-01-23T00:00:0019:50:000.7055 2020-01-23T00:00:0020:00:000.6862 2020-01-23T00:00:0020:10:000.66825 2020-01-23T00:00:0020:20:000.6495 2020-01-23T00:00:0020:30:000.63065 2020-01-23T00:00:0020:40:000.61255 2020-01-23T00:00:0021:00:000.5741 2020-01-23T00:00:0021:10:000.55345 2020-01-23T00:00:0021:20:000.53355 2020-01-23T00:00:0021:30:000.51335 2020-01-23T00:00:0021:50:000.46585 2020-01-23T00:00:0022:00:000.44435 2020-01-23T00:00:0022:10:000.4227 2020-01-23T00:00:0022:20:000.4017 2020-01-23T00:00:0022:30:000.3792 2020-01-23T00:00:0022:40:000.35735 2020-01-23T00:00:0022:50:000.3344 2020-01-23T00:00:0023:10:000.2914 2020-01-23T00:00:0023:20:000.27035 2020-01-23T00:00:0023:40:000.22765 2020-01-24T00:00:0000:00:000.18435 2020-01-24T00:00:0000:10:000.16035 2020-01-24T00:00:0000:30:000.11625 2020-01-24T00:00:0000:40:000.0959 2020-01-24T00:00:0000:50:000.07235 2020-01-24T00:00:0001:10:000.0278 2020-01-24T00:00:0001:20:000.00614998 2020-01-24T00:00:0001:30:00-0.0133499 2020-01-24T00:00:0001:40:00-0.0340001 2020-01-24T00:00:0001:50:00-0.05525 2020-01-24T00:00:0002:00:00-0.07625 2020-01-24T00:00:0002:10:00-0.09665 2020-01-24T00:00:0002:20:00-0.1191 2020-01-24T00:00:0002:30:00-0.13805 2020-01-24T00:00:0002:40:00-0.15955 2020-01-24T00:00:0002:50:00-0.17935 2020-01-24T00:00:0003:00:00-0.19835 2020-01-24T00:00:0003:10:00-0.21665 2020-01-24T00:00:0003:30:00-0.25035 2020-01-24T00:00:0003:40:00-0.26375 2020-01-24T00:00:0003:50:00-0.2736 2020-01-24T00:00:0004:00:00-0.2792 2020-01-24T00:00:0004:10:00-0.2793 2020-01-24T00:00:0004:20:00-0.27425 2020-01-24T00:00:0004:30:00-0.26045 2020-01-24T00:00:0004:40:00-0.23505 2020-01-24T00:00:0004:50:00-0.1976 2020-01-24T00:00:0005:10:00-0.09785 2020-01-24T00:00:0005:20:00-0.0422499 2020-01-24T00:00:0005:30:000.01125 2020-01-24T00:00:0005:40:000.0606999 2020-01-24T00:00:0005:50:000.1064 2020-01-24T00:00:0006:00:000.1485 2020-01-24T00:00:0006:20:000.22365 2020-01-24T00:00:0006:30:000.25955 2020-01-24T00:00:0006:40:000.2952 2020-01-24T00:00:0006:50:000.32895 2020-01-24T00:00:0007:00:000.35895 2020-01-24T00:00:0007:10:000.38795 2020-01-24T00:00:0007:30:000.44435 2020-01-24T00:00:0007:40:000.4721 2020-01-24T00:00:0007:50:000.50225 2020-01-24T00:00:0008:00:000.53295 2020-01-24T00:00:0008:10:000.5614 2020-01-24T00:00:0008:20:000.59165 2020-01-24T00:00:0008:40:000.6505 2020-01-24T00:00:0009:00:000.7115 2020-01-24T00:00:0009:10:000.727 2020-01-24T00:00:0009:20:000.75105 2020-01-24T00:00:0009:30:000.8326 2020-01-24T00:00:0009:40:001.16505 2020-01-24T00:00:0010:00:000.8455 2020-01-24T00:00:0010:10:001.4115 2020-01-24T00:00:0010:20:001.0189 2020-01-24T00:00:0010:30:001.0026 2020-01-24T00:00:0010:40:001.0106 2020-01-24T00:00:0010:50:000.97695 2020-01-24T00:00:0011:00:000.9368 2020-01-24T00:00:0011:10:000.95405 2020-01-24T00:00:0011:20:000.93385 2020-01-24T00:00:0011:30:000.9433 2020-01-24T00:00:0011:40:001.0199 2020-01-24T00:00:0011:50:001.0201 2020-01-24T00:00:0012:00:001.05505 2020-01-24T00:00:0012:20:000.95595 2020-01-24T00:00:0012:30:000.9326 2020-01-24T00:00:0012:40:000.94335 2020-01-24T00:00:0013:00:000.92 2020-01-24T00:00:0013:10:000.899 2020-01-24T00:00:0013:20:000.90145 2020-01-24T00:00:0013:30:000.898 2020-01-24T00:00:0013:40:000.8749 2020-01-24T00:00:0013:50:000.8636 2020-01-24T00:00:0014:00:000.85345 2020-01-24T00:00:0014:10:000.8443 2020-01-24T00:00:0014:20:000.91815 2020-01-24T00:00:0015:00:000.84975 2020-01-24T00:00:0015:10:000.8548 2020-01-24T00:00:0015:20:000.81155 2020-01-24T00:00:0015:30:000.8128 2020-01-24T00:00:0015:40:000.9056 2020-01-24T00:00:0016:00:000.7962 2020-01-24T00:00:0016:20:000.94555 2020-01-24T00:00:0016:30:000.9564 2020-01-24T00:00:0016:40:000.8308 2020-01-24T00:00:0016:50:000.8042 2020-01-24T00:00:0017:00:000.8055 2020-01-24T00:00:0017:10:000.9132 2020-01-24T00:00:0017:20:000.81615 2020-01-24T00:00:0017:30:000.909 2020-01-24T00:00:0017:50:000.8827 2020-01-24T00:00:0018:00:000.98415 2020-01-24T00:00:0018:10:000.90205 2020-01-24T00:00:0018:20:000.8719 2020-01-24T00:00:0018:30:000.8731 2020-01-24T00:00:0018:40:000.903 2020-01-24T00:00:0018:50:000.93855 2020-01-24T00:00:0019:00:000.92305 2020-01-24T00:00:0019:20:000.99625 2020-01-24T00:00:0019:30:000.88045 2020-01-24T00:00:0019:40:000.85675 2020-01-24T00:00:0019:50:000.87235 2020-01-24T00:00:0020:00:000.8375 2020-01-24T00:00:0020:10:000.82725 2020-01-24T00:00:0020:30:000.7824 2020-01-24T00:00:0020:40:000.76575 2020-01-24T00:00:0020:50:000.74085 2020-01-24T00:00:0021:00:000.71575 2020-01-24T00:00:0021:10:000.7352 2020-01-24T00:00:0021:30:000.6647 2020-01-24T00:00:0021:40:000.6335 2020-01-24T00:00:0021:50:000.6128 2020-01-24T00:00:0022:00:000.6104 2020-01-24T00:00:0022:20:000.5501 2020-01-24T00:00:0022:40:000.5071 2020-01-24T00:00:0022:50:000.4809 2020-01-24T00:00:0023:00:000.46235 2020-01-24T00:00:0023:10:000.43775 2020-01-24T00:00:0023:20:000.41575 2020-01-24T00:00:0023:30:000.39395 2020-01-24T00:00:0023:40:000.3719 2020-01-25T00:00:0000:00:000.3272 2020-01-25T00:00:0000:10:000.30525 2020-01-25T00:00:0000:20:000.28215 2020-01-25T00:00:0000:30:000.26045 2020-01-25T00:00:0000:40:000.2381 2020-01-25T00:00:0000:50:000.2158 2020-01-25T00:00:0001:10:000.1712 2020-01-25T00:00:0001:20:000.14835 2020-01-25T00:00:0001:30:000.1259 2020-01-25T00:00:0001:50:000.07835 2020-01-25T00:00:0002:00:000.05835 2020-01-25T00:00:0002:10:000.0349 2020-01-25T00:00:0002:20:000.012 2020-01-25T00:00:0002:30:00-0.011 2020-01-25T00:00:0002:40:00-0.0336001 2020-01-25T00:00:0002:50:00-0.0555501 2020-01-25T00:00:0003:00:00-0.07845 2020-01-25T00:00:0003:10:00-0.1007 2020-01-25T00:00:0005:10:00-0.25045 2020-01-25T00:00:0005:20:00-0.232 2020-01-25T00:00:0005:30:00-0.2027 2020-01-25T00:00:0005:40:00-0.1575 2020-01-25T00:00:0005:50:00-0.10465 2020-01-25T00:00:0006:00:00-0.04505 2020-01-25T00:00:0006:10:000.00920005 2020-01-25T00:00:0006:20:000.0600499 2020-01-25T00:00:0006:30:000.11395 2020-01-25T00:00:0006:40:000.1639 2020-01-25T00:00:0007:00:000.22365 2020-01-25T00:00:0007:10:000.2728 2020-01-25T00:00:0007:20:000.3104 2020-01-25T00:00:0007:30:000.33855 2020-01-25T00:00:0007:40:000.3678 2020-01-25T00:00:0008:00:000.43485 2020-01-25T00:00:0008:10:000.45985 2020-01-25T00:00:0008:20:000.4897 2020-01-25T00:00:0008:30:000.5215 2020-01-25T00:00:0008:40:000.5438 2020-01-25T00:00:0008:50:000.57275 2020-01-25T00:00:0009:00:000.6262 2020-01-25T00:00:0009:10:000.6326 2020-01-25T00:00:0009:20:000.67225 2020-01-25T00:00:0009:30:000.7002 2020-01-25T00:00:0009:40:000.7283 2020-01-25T00:00:0009:50:000.7617 2020-01-25T00:00:0010:10:000.8122 2020-01-25T00:00:0010:20:000.8257 2020-01-25T00:00:0010:30:000.8536 2020-01-25T00:00:0010:40:000.8609 2020-01-25T00:00:0010:50:000.87625 2020-01-25T00:00:0011:00:000.9044 2020-01-25T00:00:0012:40:001.15775 2020-01-25T00:00:0013:00:000.99495 2020-01-25T00:00:0013:10:000.9799 2020-01-25T00:00:0013:20:000.97835 2020-01-25T00:00:0013:30:000.98055 2020-01-25T00:00:0013:40:001.0241 2020-01-25T00:00:0014:00:000.9774 2020-01-25T00:00:0014:10:000.9775 2020-01-25T00:00:0014:20:000.95365 2020-01-25T00:00:0014:30:000.94845 2020-01-25T00:00:0014:40:000.93525 2020-01-25T00:00:0014:50:000.9429 2020-01-25T00:00:0015:00:000.9663 2020-01-25T00:00:0015:10:000.982 2020-01-25T00:00:0015:20:000.94195 2020-01-25T00:00:0015:40:001.96025 2020-01-25T00:00:0015:50:002.46075 2020-01-25T00:00:0016:00:001.2172 2020-01-25T00:00:0016:10:002.24465 2020-01-25T00:00:0016:20:000.95195 2020-01-25T00:00:0016:30:000.90215 2020-01-25T00:00:0016:40:000.8985 2020-01-25T00:00:0017:00:000.90795 2020-01-25T00:00:0017:10:000.91005 2020-01-25T00:00:0017:20:001.6904 2020-01-25T00:00:0017:30:000.9218 2020-01-25T00:00:0017:40:000.93725 2020-01-25T00:00:0017:50:000.99335 2020-01-25T00:00:0018:00:003.2486 2020-01-25T00:00:0018:10:002.54915 2020-01-25T00:00:0018:30:001.7765 2020-01-25T00:00:0018:40:001.1215 2020-01-25T00:00:0018:50:001.11515 2020-01-25T00:00:0019:00:001.03775 2020-01-25T00:00:0019:10:001.1249 2020-01-25T00:00:0019:20:001.16825 2020-01-25T00:00:0019:40:001.0605 2020-01-25T00:00:0020:00:001.04965 2020-01-25T00:00:0020:10:001.0225 2020-01-25T00:00:0020:20:001.02975 2020-01-25T00:00:0020:30:001.03635 2020-01-25T00:00:0020:40:001.0682 2020-01-25T00:00:0020:50:001.09825 2020-01-25T00:00:0021:00:001.0653 2020-01-25T00:00:0021:10:001.56085 2020-01-25T00:00:0021:20:003.5 2020-01-25T00:00:0021:30:003.5 2020-01-25T00:00:0021:50:000.9544 2020-01-25T00:00:0022:00:001.113 2020-01-25T00:00:0022:10:000.86725 2020-01-25T00:00:0022:20:000.8039 2020-01-25T00:00:0022:30:000.7805 2020-01-25T00:00:0022:50:001.04065 2020-01-25T00:00:0023:00:000.73165 2020-01-25T00:00:0023:10:000.6998 2020-01-25T00:00:0023:20:000.6822 2020-01-25T00:00:0023:30:000.66155 2020-01-25T00:00:0023:50:000.6152 2020-01-26T00:00:0000:00:000.59145 2020-01-26T00:00:0000:10:000.5701 2020-01-26T00:00:0000:20:000.548 2020-01-26T00:00:0000:30:000.5267 2020-01-26T00:00:0000:40:000.50505 2020-01-26T00:00:0000:50:000.48325 2020-01-26T00:00:0001:00:000.4616 2020-01-26T00:00:0001:10:000.44045 2020-01-26T00:00:0001:30:000.3947 2020-01-26T00:00:0001:40:000.3711 2020-01-26T00:00:0001:50:000.34795 2020-01-26T00:00:0002:00:000.3245 2020-01-26T00:00:0002:10:000.30045 2020-01-26T00:00:0002:20:000.2773 2020-01-26T00:00:0002:30:000.25285 2020-01-26T00:00:0002:40:000.22925 2020-01-26T00:00:0002:50:000.2069 2020-01-26T00:00:0003:10:000.1596 2020-01-26T00:00:0003:30:000.11345 2020-01-26T00:00:0003:40:000.09065 2020-01-26T00:00:0003:50:000.0686 2020-01-26T00:00:0004:00:000.0464 2020-01-26T00:00:0004:10:000.02495 2020-01-26T00:00:0004:30:00-0.0194499 2020-01-26T00:00:0004:40:00-0.03955 2020-01-26T00:00:0004:50:00-0.05795 2020-01-26T00:00:0005:00:00-0.075 2020-01-26T00:00:0005:10:00-0.0916 2020-01-26T00:00:0005:20:00-0.1064 2020-01-26T00:00:0005:40:00-0.12555 2020-01-26T00:00:0005:50:00-0.1278 2020-01-26T00:00:0006:10:00-0.1093 2020-01-26T00:00:0006:20:00-0.08295 2020-01-26T00:00:0006:30:00-0.0427 2020-01-26T00:00:0006:50:000.0934999 2020-01-26T00:00:0007:00:000.1321 2020-01-26T00:00:0007:10:000.18585 2020-01-26T00:00:0007:20:000.243 2020-01-26T00:00:0007:30:000.2811 2020-01-26T00:00:0007:40:000.32945 2020-01-26T00:00:0007:50:000.3842 2020-01-26T00:00:0008:00:000.40515 2020-01-26T00:00:0008:10:000.42655 2020-01-26T00:00:0008:20:000.45305 2020-01-26T00:00:0008:30:000.4968 2020-01-26T00:00:0008:50:000.5512 2020-01-26T00:00:0009:00:000.57455 2020-01-26T00:00:0009:10:000.6065 2020-01-26T00:00:0009:20:000.64275 2020-01-26T00:00:0009:30:000.6702 2020-01-26T00:00:0009:40:000.68655 2020-01-26T00:00:0009:50:000.70875 2020-01-26T00:00:0010:00:000.82665 2020-01-26T00:00:0010:10:000.7941 2020-01-26T00:00:0010:20:000.88755 2020-01-26T00:00:0010:40:003.5 2020-01-26T00:00:0010:50:003.5 2020-01-26T00:00:0011:00:002.73105 2020-01-26T00:00:0011:10:001.02015 2020-01-26T00:00:0011:20:001.0626 2020-01-26T00:00:0011:30:001.02685 2020-01-26T00:00:0011:50:001.056 2020-01-26T00:00:0012:00:000.9724 2020-01-26T00:00:0012:10:001.0079 2020-01-26T00:00:0012:20:000.99835 2020-01-26T00:00:0012:30:000.9775 2020-01-26T00:00:0012:40:000.98675 2020-01-26T00:00:0012:50:001.0604 2020-01-26T00:00:0013:00:001.0277 2020-01-26T00:00:0013:20:001.01605 2020-01-26T00:00:0013:30:000.98425 2020-01-26T00:00:0013:40:000.991 2020-01-26T00:00:0013:50:000.95495 2020-01-26T00:00:0014:00:000.9442 2020-01-26T00:00:0014:10:000.92265 2020-01-26T00:00:0014:20:000.9229 2020-01-26T00:00:0014:30:000.88555 2020-01-26T00:00:0014:50:000.84315 2020-01-26T00:00:0015:00:000.82445 2020-01-26T00:00:0015:10:000.8056 2020-01-26T00:00:0015:20:000.7901 2020-01-26T00:00:0015:30:000.7739 2020-01-26T00:00:0015:50:000.7436 2020-01-26T00:00:0016:00:000.7301 2020-01-26T00:00:0016:10:000.719 2020-01-26T00:00:0016:20:000.7084 2020-01-26T00:00:0016:30:000.6975 2020-01-26T00:00:0016:40:000.68595 2020-01-26T00:00:0016:50:000.67535 2020-01-26T00:00:0017:00:000.66535 2020-01-26T00:00:0017:10:000.6565 2020-01-26T00:00:0017:20:000.6512 2020-01-26T00:00:0017:30:000.64775 2020-01-26T00:00:0017:40:000.64475 2020-01-26T00:00:0018:00:000.6396 2020-01-26T00:00:0018:10:000.63815 2020-01-26T00:00:0018:20:000.63765 2020-01-26T00:00:0018:30:000.63995 2020-01-26T00:00:0018:40:000.64315 2020-01-26T00:00:0018:50:000.6491 2020-01-26T00:00:0019:00:000.65795 2020-01-26T00:00:0019:10:000.66515 2020-01-26T00:00:0019:20:000.6731 2020-01-26T00:00:0019:30:000.68125 2020-01-26T00:00:0019:40:000.68865 2020-01-26T00:00:0019:50:000.694 2020-01-26T00:00:0020:00:000.7035 2020-01-26T00:00:0020:10:000.7084 2020-01-26T00:00:0020:30:000.7223 2020-01-26T00:00:0020:40:000.73065 2020-01-26T00:00:0020:50:000.72895 2020-01-26T00:00:0021:00:000.72725 2020-01-26T00:00:0021:10:000.71715 2020-01-26T00:00:0021:20:000.70745 2020-01-26T00:00:0021:30:000.68735 2020-01-26T00:00:0021:40:000.6675 2020-01-26T00:00:0022:00:000.6534 2020-01-26T00:00:0022:10:000.6381 2020-01-26T00:00:0022:20:000.6188 2020-01-26T00:00:0022:30:000.5955 2020-01-26T00:00:0022:40:000.5708 2020-01-26T00:00:0022:50:000.5488 2020-01-26T00:00:0023:00:000.5272 2020-01-26T00:00:0023:10:000.50655 2020-01-26T00:00:0023:20:000.48635 2020-01-26T00:00:0023:30:000.4661 2020-01-26T00:00:0023:50:000.41845 2020-01-27T00:00:0000:00:000.39545 2020-01-27T00:00:0000:10:000.37025 2020-01-27T00:00:0000:20:000.34525 2020-01-27T00:00:0000:30:000.32275 2020-01-27T00:00:0000:40:000.2995 2020-01-27T00:00:0000:50:000.27485 2020-01-27T00:00:0001:00:000.25165 2020-01-27T00:00:0001:10:000.2286 2020-01-27T00:00:0001:30:000.18045 2020-01-27T00:00:0001:40:000.1572 2020-01-27T00:00:0001:50:000.133 2020-01-27T00:00:0002:00:000.1093 2020-01-27T00:00:0002:10:000.0856 2020-01-27T00:00:0002:20:000.0623 2020-01-27T00:00:0002:30:000.03975 2020-01-27T00:00:0002:40:000.0149501 2020-01-27T00:00:0002:50:00-0.00829999 2020-01-27T00:00:0003:00:00-0.0309 2020-01-27T00:00:0003:10:00-0.05425 2020-01-27T00:00:0003:20:00-0.078 2020-01-27T00:00:0003:30:00-0.109 2020-01-27T00:00:0003:40:00-0.1238 2020-01-27T00:00:0003:50:00-0.1459 2020-01-27T00:00:0004:00:00-0.1672 2020-01-27T00:00:0004:10:00-0.1896 2020-01-27T00:00:0004:20:00-0.2118 2020-01-27T00:00:0004:30:00-0.2341 2020-01-27T00:00:0004:40:00-0.2569 2020-01-27T00:00:0004:50:00-0.2783 2020-01-27T00:00:0005:00:00-0.29875 2020-01-27T00:00:0005:10:00-0.3197 2020-01-27T00:00:0005:20:00-0.33825 2020-01-27T00:00:0005:30:00-0.3549 2020-01-27T00:00:0005:40:00-0.36975 2020-01-27T00:00:0005:50:00-0.3843 2020-01-27T00:00:0006:00:00-0.39195 2020-01-27T00:00:0006:20:00-0.39185 2020-01-27T00:00:0006:40:00-0.332 2020-01-27T00:00:0006:50:00-0.3029 2020-01-27T00:00:0007:00:00-0.2528 2020-01-27T00:00:0007:10:00-0.19155 2020-01-27T00:00:0007:20:00-0.107 2020-01-27T00:00:0007:40:00-0.01895 2020-01-27T00:00:0007:50:000.02875 2020-01-27T00:00:0008:00:000.0936501 2020-01-27T00:00:0008:10:000.1142 2020-01-27T00:00:0008:20:000.17615 2020-01-27T00:00:0008:40:000.28365 2020-01-27T00:00:0008:50:000.28335 2020-01-27T00:00:0009:00:000.2798 2020-01-27T00:00:0009:20:000.3869 2020-01-27T00:00:0009:30:000.3742 2020-01-27T00:00:0009:40:000.4097 2020-01-27T00:00:0009:50:000.4447 2020-01-27T00:00:0010:00:000.4441 2020-01-27T00:00:0010:10:000.4913 2020-01-27T00:00:0010:20:000.53805 2020-01-27T00:00:0010:30:000.6347 2020-01-27T00:00:0010:40:000.7043 2020-01-27T00:00:0010:50:000.7141 2020-01-27T00:00:0011:00:000.73635 2020-01-27T00:00:0011:10:000.68325 2020-01-27T00:00:0011:20:000.89005 2020-01-27T00:00:0011:30:001.31315 2020-01-27T00:00:0011:50:000.74915 2020-01-27T00:00:0012:00:000.7554 2020-01-27T00:00:0012:10:000.8018 2020-01-27T00:00:0012:20:001.34725 2020-01-27T00:00:0012:30:000.85205 2020-01-27T00:00:0012:40:000.8686 2020-01-27T00:00:0012:50:000.82765 2020-01-27T00:00:0013:00:000.8329 2020-01-27T00:00:0013:10:000.8364 2020-01-27T00:00:0013:30:000.84595 2020-01-27T00:00:0013:40:000.83525 2020-01-27T00:00:0013:50:000.82455 2020-01-27T00:00:0014:00:000.82715 2020-01-27T00:00:0014:10:000.8149 2020-01-27T00:00:0014:20:000.81895 2020-01-27T00:00:0014:30:000.78835 2020-01-27T00:00:0014:40:000.75765 2020-01-27T00:00:0014:50:000.73065 2020-01-27T00:00:0015:00:000.70025 2020-01-27T00:00:0015:20:000.65965 2020-01-27T00:00:0015:40:000.632 2020-01-27T00:00:0016:00:000.5879 2020-01-27T00:00:0016:20:000.5554 2020-01-27T00:00:0016:30:000.5442 2020-01-27T00:00:0016:40:000.5378 2020-01-27T00:00:0016:50:000.5265 2020-01-27T00:00:0017:00:000.5248 2020-01-27T00:00:0017:10:000.5128 2020-01-27T00:00:0017:20:000.5037 2020-01-27T00:00:0017:30:000.50745 2020-01-27T00:00:0017:50:000.50915 2020-01-27T00:00:0018:00:000.51195 2020-01-27T00:00:0018:10:000.51385 2020-01-27T00:00:0018:20:000.5215 2020-01-27T00:00:0018:30:000.5303 2020-01-27T00:00:0018:50:000.5654 2020-01-27T00:00:0019:00:000.5841 2020-01-27T00:00:0019:10:000.60295 2020-01-27T00:00:0019:20:000.6229 2020-01-27T00:00:0019:30:000.6393 2020-01-27T00:00:0019:40:000.66195 2020-01-27T00:00:0019:50:000.6756 2020-01-27T00:00:0020:00:000.69295 2020-01-27T00:00:0020:10:000.71765 2020-01-27T00:00:0020:20:000.73715 2020-01-27T00:00:0020:30:000.75295 2020-01-27T00:00:0020:40:000.7715 2020-01-27T00:00:0020:50:000.7854 2020-01-27T00:00:0021:00:000.80205 2020-01-27T00:00:0021:20:000.8155 2020-01-27T00:00:0021:30:000.81885 2020-01-27T00:00:0021:40:000.8193 2020-01-27T00:00:0021:50:000.82265 2020-01-27T00:00:0022:10:000.8211 2020-01-27T00:00:0022:20:000.8159 2020-01-27T00:00:0022:30:000.82 2020-01-27T00:00:0022:40:000.8102 2020-01-27T00:00:0022:50:000.7988 2020-01-27T00:00:0023:00:000.7668 2020-01-27T00:00:0023:10:000.74475 2020-01-27T00:00:0023:20:000.725 2020-01-27T00:00:0023:30:000.7026 2020-01-27T00:00:0023:40:000.66765 2020-01-27T00:00:0023:50:000.6305 2020-01-28T00:00:0000:10:000.5812 2020-01-28T00:00:0000:20:000.55745 2020-01-28T00:00:0000:30:000.53115 2020-01-28T00:00:0000:40:000.50645 2020-01-28T00:00:0001:00:000.4593 2020-01-28T00:00:0001:10:000.43585 2020-01-28T00:00:0001:20:000.4133 2020-01-28T00:00:0001:30:000.3896 2020-01-28T00:00:0001:40:000.36665 2020-01-28T00:00:0001:50:000.34375 2020-01-28T00:00:0002:00:000.32025 2020-01-28T00:00:0002:10:000.2985 2020-01-28T00:00:0002:20:000.27475 2020-01-28T00:00:0002:30:000.25365 2020-01-28T00:00:0002:40:000.22905 2020-01-28T00:00:0002:50:000.2051 2020-01-28T00:00:0003:00:000.18295 2020-01-28T00:00:0003:10:000.1606 2020-01-28T00:00:0003:20:000.1358 2020-01-28T00:00:0003:30:000.11205 2020-01-28T00:00:0003:40:000.0886 2020-01-28T00:00:0003:50:000.06475 2020-01-28T00:00:0004:00:000.0404001 2020-01-28T00:00:0004:10:000.0182499 2020-01-28T00:00:0004:20:00-0.0033333 2020-01-28T00:00:0004:30:00-0.02625 2020-01-28T00:00:0004:40:00-0.04935 2020-01-28T00:00:0004:50:00-0.0722 2020-01-28T00:00:0005:00:00-0.09595 2020-01-28T00:00:0005:10:00-0.11905 2020-01-28T00:00:0005:30:00-0.1626 2020-01-28T00:00:0005:40:00-0.1843 2020-01-28T00:00:0006:00:00-0.2242 2020-01-28T00:00:0006:10:00-0.24325 2020-01-28T00:00:0006:20:00-0.25915 2020-01-28T00:00:0006:30:00-0.272 2020-01-28T00:00:0006:40:00-0.27995 2020-01-28T00:00:0007:00:00-0.2751 2020-01-28T00:00:0007:10:00-0.25725 2020-01-28T00:00:0007:20:00-0.21925 2020-01-28T00:00:0007:30:00-0.1644 2020-01-28T00:00:0007:50:00-0.0387 2020-01-28T00:00:0008:00:000.02805 2020-01-28T00:00:0008:20:000.1335 2020-01-28T00:00:0008:30:000.17085 2020-01-28T00:00:0008:40:000.2202 2020-01-28T00:00:0008:50:000.2784 2020-01-28T00:00:0009:00:000.33675 2020-01-28T00:00:0009:10:000.38815 2020-01-28T00:00:0009:20:000.35895 2020-01-28T00:00:0009:30:000.43385 2020-01-28T00:00:0009:40:000.4686 2020-01-28T00:00:0009:50:000.4506 2020-01-28T00:00:0010:00:000.49845 2020-01-28T00:00:0010:10:000.52885 2020-01-28T00:00:0010:30:000.55605 2020-01-28T00:00:0010:40:000.59255 2020-01-28T00:00:0010:50:000.6266 2020-01-28T00:00:0011:00:000.65325 2020-01-28T00:00:0011:10:000.67565 2020-01-28T00:00:0011:20:000.77945 2020-01-28T00:00:0011:30:000.83845 2020-01-28T00:00:0011:40:002.1649 2020-01-28T00:00:0011:50:003.5 2020-01-28T00:00:0012:00:002.1478 2020-01-28T00:00:0012:10:000.8122 2020-01-28T00:00:0012:20:000.8446 2020-01-28T00:00:0012:30:000.85075 2020-01-28T00:00:0012:40:000.8571 2020-01-28T00:00:0012:50:000.86975 2020-01-28T00:00:0013:00:000.8946 2020-01-28T00:00:0013:10:000.9 2020-01-28T00:00:0013:20:000.90635 2020-01-28T00:00:0013:30:000.90945 2020-01-28T00:00:0013:40:000.9029 2020-01-28T00:00:0013:50:001.00325 2020-01-28T00:00:0014:00:000.91765 2020-01-28T00:00:0014:10:000.8998 2020-01-28T00:00:0014:20:000.87535 2020-01-28T00:00:0014:30:000.89595 2020-01-28T00:00:0014:40:000.85175 2020-01-28T00:00:0014:50:000.8263 2020-01-28T00:00:0015:00:000.8028 2020-01-28T00:00:0015:10:000.78475 2020-01-28T00:00:0015:20:000.78915 2020-01-28T00:00:0015:30:000.74425 2020-01-28T00:00:0015:40:000.71825 2020-01-28T00:00:0015:50:000.697 2020-01-28T00:00:0016:00:000.6595 2020-01-28T00:00:0016:10:001.2359 2020-01-28T00:00:0016:20:000.6481 2020-01-28T00:00:0016:30:000.6493 2020-01-28T00:00:0016:40:000.6269 2020-01-28T00:00:0016:50:000.63365 2020-01-28T00:00:0017:00:000.6212 2020-01-28T00:00:0017:10:000.5778 2020-01-28T00:00:0017:20:000.55175 2020-01-28T00:00:0017:30:000.5413 2020-01-28T00:00:0017:40:000.53325 2020-01-28T00:00:0017:50:000.52335 2020-01-28T00:00:0018:00:000.52035 2020-01-28T00:00:0018:10:000.5169 2020-01-28T00:00:0018:20:000.51365 2020-01-28T00:00:0018:40:000.50975 2020-01-28T00:00:0018:50:000.51195 2020-01-28T00:00:0019:00:000.52045 2020-01-28T00:00:0019:10:000.5316 2020-01-28T00:00:0019:20:000.54335 2020-01-28T00:00:0019:30:000.5557 2020-01-28T00:00:0019:40:000.58475 2020-01-28T00:00:0019:50:000.59145 2020-01-28T00:00:0020:00:000.616 2020-01-28T00:00:0020:10:000.63765 2020-01-28T00:00:0020:20:000.7214 2020-01-28T00:00:0020:30:000.68385 2020-01-28T00:00:0020:40:000.6917 2020-01-28T00:00:0020:50:000.7168 2020-01-28T00:00:0021:00:000.74235 2020-01-28T00:00:0021:10:000.7409 2020-01-28T00:00:0021:20:000.74465 2020-01-28T00:00:0021:30:000.77025 2020-01-28T00:00:0021:40:000.78485 2020-01-28T00:00:0021:50:000.81155 2020-01-28T00:00:0022:00:000.7914 2020-01-28T00:00:0022:10:000.787 2020-01-28T00:00:0022:20:000.78865 2020-01-28T00:00:0022:30:000.788 2020-01-28T00:00:0022:40:000.7828 2020-01-28T00:00:0022:50:000.768 2020-01-28T00:00:0023:00:000.80305 2020-01-28T00:00:0023:10:000.75865 2020-01-28T00:00:0023:20:000.7307 2020-01-28T00:00:0023:30:000.7482 2020-01-28T00:00:0023:40:000.6914 2020-01-28T00:00:0023:50:000.6719 2020-01-29T00:00:0000:10:000.62095 2020-01-29T00:00:0000:20:000.5944 2020-01-29T00:00:0000:30:000.56935 2020-01-29T00:00:0000:40:000.543 2020-01-29T00:00:0000:50:000.5168 2020-01-29T00:00:0001:00:000.4922 2020-01-29T00:00:0001:10:000.4679 2020-01-29T00:00:0001:20:000.4443 2020-01-29T00:00:0001:30:000.42105 2020-01-29T00:00:0001:40:000.3975 2020-01-29T00:00:0001:50:000.3751 2020-01-29T00:00:0002:00:000.3514 2020-01-29T00:00:0002:10:000.3283 2020-01-29T00:00:0002:20:000.3045 2020-01-29T00:00:0002:30:000.28185 2020-01-29T00:00:0002:40:000.25755 2020-01-29T00:00:0002:50:000.2341 2020-01-29T00:00:0003:00:000.2107 2020-01-29T00:00:0003:10:000.1881 2020-01-29T00:00:0003:20:000.16415 2020-01-29T00:00:0003:30:000.1412 2020-01-29T00:00:0003:40:000.11895 2020-01-29T00:00:0003:50:000.09515 2020-01-29T00:00:0004:00:000.07155 2020-01-29T00:00:0004:10:000.049 2020-01-29T00:00:0004:20:000.0250999 2020-01-29T00:00:0004:30:000.00211106 2020-01-29T00:00:0004:40:00-0.0208499 2020-01-29T00:00:0004:50:00-0.0436 2020-01-29T00:00:0005:00:00-0.06525 2020-01-29T00:00:0005:10:00-0.08745 2020-01-29T00:00:0005:20:00-0.10975 2020-01-29T00:00:0005:30:00-0.1329 2020-01-29T00:00:0005:40:00-0.1554 2020-01-29T00:00:0005:50:00-0.17675 2020-01-29T00:00:0006:00:00-0.19675 2020-01-29T00:00:0006:10:00-0.2159 2020-01-29T00:00:0006:20:00-0.23365 2020-01-29T00:00:0006:30:00-0.24945 2020-01-29T00:00:0006:40:00-0.2615 2020-01-29T00:00:0006:50:00-0.2689 2020-01-29T00:00:0007:00:00-0.2715 2020-01-29T00:00:0007:10:00-0.2661 2020-01-29T00:00:0007:20:00-0.25305 2020-01-29T00:00:0007:30:00-0.22625 2020-01-29T00:00:0007:40:00-0.18635 2020-01-29T00:00:0007:50:00-0.12975 2020-01-29T00:00:0008:00:00-0.0678 2020-01-29T00:00:0008:10:00-0.00625005 2020-01-29T00:00:0008:20:000.05335 2020-01-29T00:00:0008:30:000.1059 2020-01-29T00:00:0008:40:000.1527 2020-01-29T00:00:0008:50:000.1925 2020-01-29T00:00:0009:00:000.2311 2020-01-29T00:00:0009:10:000.26705 2020-01-29T00:00:0009:20:000.30105 2020-01-29T00:00:0009:30:000.33235 2020-01-29T00:00:0009:40:000.3617 2020-01-29T00:00:0009:50:000.39185 2020-01-29T00:00:0010:00:000.41995 2020-01-29T00:00:0010:10:000.44715 2020-01-29T00:00:0010:20:000.4749 2020-01-29T00:00:0010:30:000.5015 2020-01-29T00:00:0010:40:000.5311 2020-01-29T00:00:0010:50:000.5586 2020-01-29T00:00:0011:00:000.5875 2020-01-29T00:00:0011:10:000.6127 2020-01-29T00:00:0011:20:000.64055 2020-01-29T00:00:0011:30:000.6671 2020-01-29T00:00:0011:40:000.6898 2020-01-29T00:00:0011:50:000.7102 2020-01-29T00:00:0012:00:000.7289 2020-01-29T00:00:0012:10:000.748 2020-01-29T00:00:0012:20:000.7656 2020-01-29T00:00:0012:30:000.7836 2020-01-29T00:00:0012:40:000.79745 2020-01-29T00:00:0012:50:000.8101 2020-01-29T00:00:0013:00:000.82025 2020-01-29T00:00:0013:10:000.8295 2020-01-29T00:00:0013:20:000.83615 2020-01-29T00:00:0013:30:000.8395 2020-01-29T00:00:0013:40:000.84185 2020-01-29T00:00:0013:50:000.8409 2020-01-29T00:00:0014:00:000.83725 2020-01-29T00:00:0014:10:000.8322 2020-01-29T00:00:0014:20:000.8254 2020-01-29T00:00:0014:30:000.81355 2020-01-29T00:00:0014:40:000.79695 2020-01-29T00:00:0014:50:000.7754 2020-01-29T00:00:0015:00:000.75235 2020-01-29T00:00:0015:10:000.72655 2020-01-29T00:00:0015:20:000.6996 2020-01-29T00:00:0015:30:000.671 2020-01-29T00:00:0015:40:000.6409 2020-01-29T00:00:0015:50:000.6127 2020-01-29T00:00:0016:00:000.58915 2020-01-29T00:00:0016:10:000.56605 2020-01-29T00:00:0016:20:000.5444 2020-01-29T00:00:0016:30:000.52535 2020-01-29T00:00:0016:40:000.5049 2020-01-29T00:00:0016:50:000.487 2020-01-29T00:00:0017:00:000.4717 2020-01-29T00:00:0017:10:000.45675 2020-01-29T00:00:0017:20:000.44375 2020-01-29T00:00:0017:30:000.4326 2020-01-29T00:00:0017:40:000.42045 2020-01-29T00:00:0017:50:000.40995 2020-01-29T00:00:0018:00:000.3994 2020-01-29T00:00:0018:10:000.39205 2020-01-29T00:00:0018:20:000.38395 2020-01-29T00:00:0018:30:000.37775 2020-01-29T00:00:0018:40:000.37455 2020-01-29T00:00:0018:50:000.37045 2020-01-29T00:00:0019:00:000.3677 2020-01-29T00:00:0019:10:000.36765 2020-01-29T00:00:0019:20:000.3684 2020-01-29T00:00:0019:30:000.37405 2020-01-29T00:00:0019:40:000.38445 2020-01-29T00:00:0019:50:000.39995 2020-01-29T00:00:0020:00:000.41665 2020-01-29T00:00:0020:10:000.4352 2020-01-29T00:00:0020:20:000.45625 2020-01-29T00:00:0020:30:000.4789 2020-01-29T00:00:0020:40:000.5051 2020-01-29T00:00:0020:50:000.5312 2020-01-29T00:00:0021:00:000.5436 2020-01-29T00:00:0021:10:000.61275 2020-01-29T00:00:0021:20:000.60035 2020-01-29T00:00:0021:30:000.6198 2020-01-29T00:00:0021:40:000.63245 2020-01-29T00:00:0021:50:000.64965 2020-01-29T00:00:0022:00:000.6641 2020-01-29T00:00:0022:10:000.6761 2020-01-29T00:00:0022:20:000.684 2020-01-29T00:00:0022:30:000.68725 2020-01-29T00:00:0022:40:000.706 2020-01-29T00:00:0022:50:000.696 2020-01-29T00:00:0023:00:000.70005 2020-01-29T00:00:0023:10:000.69375 2020-01-29T00:00:0023:20:000.69185 2020-01-29T00:00:0023:30:000.6902 2020-01-29T00:00:0023:40:000.673 2020-01-29T00:00:0023:50:000.6666 2020-01-30T00:00:0000:10:000.62625 2020-01-30T00:00:0000:20:000.6024 2020-01-30T00:00:0000:30:000.5756 2020-01-30T00:00:0000:40:000.5487 2020-01-30T00:00:0000:50:000.52085 2020-01-30T00:00:0001:00:000.4929 2020-01-30T00:00:0001:10:000.46725 2020-01-30T00:00:0001:20:000.44045 2020-01-30T00:00:0001:30:000.4157 2020-01-30T00:00:0001:40:000.39045 2020-01-30T00:00:0001:50:000.36685 2020-01-30T00:00:0002:00:000.34395 2020-01-30T00:00:0002:10:000.3206 2020-01-30T00:00:0002:20:000.29695 2020-01-30T00:00:0002:30:000.27445 2020-01-30T00:00:0002:40:000.2521 2020-01-30T00:00:0002:50:000.22985 2020-01-30T00:00:0003:00:000.20615 2020-01-30T00:00:0003:10:000.182 2020-01-30T00:00:0003:20:000.15955 2020-01-30T00:00:0003:30:000.1369 2020-01-30T00:00:0003:40:000.1132 2020-01-30T00:00:0003:50:000.0907 2020-01-30T00:00:0004:00:000.06725 2020-01-30T00:00:0004:10:000.044 2020-01-30T00:00:0004:20:000.02055 2020-01-30T00:00:0004:30:00-0.00144997 2020-01-30T00:00:0004:40:00-0.024 2020-01-30T00:00:0004:50:00-0.04605 2020-01-30T00:00:0005:00:00-0.0684001 2020-01-30T00:00:0005:10:00-0.0909 2020-01-30T00:00:0005:20:00-0.1137 2020-01-30T00:00:0005:30:00-0.1367 2020-01-30T00:00:0005:40:00-0.15855 2020-01-30T00:00:0005:50:00-0.1809 2020-01-30T00:00:0006:00:00-0.2023 2020-01-30T00:00:0006:10:00-0.22315 2020-01-30T00:00:0006:20:00-0.24185 2020-01-30T00:00:0006:30:00-0.25965 2020-01-30T00:00:0006:40:00-0.2749 2020-01-30T00:00:0006:50:00-0.28715 2020-01-30T00:00:0007:00:00-0.2946 2020-01-30T00:00:0007:10:00-0.2984 2020-01-30T00:00:0007:20:00-0.2954 2020-01-30T00:00:0007:30:00-0.28465 2020-01-30T00:00:0007:40:00-0.2607 2020-01-30T00:00:0007:50:00-0.2238 2020-01-30T00:00:0008:00:00-0.17235 2020-01-30T00:00:0008:10:00-0.11235 2020-01-30T00:00:0008:20:00-0.0503 2020-01-30T00:00:0008:30:000.00739996 2020-01-30T00:00:0008:40:000.06155 2020-01-30T00:00:0008:50:000.10955 2020-01-30T00:00:0009:00:000.15175 2020-01-30T00:00:0009:10:000.19045 2020-01-30T00:00:0009:20:000.2269 2020-01-30T00:00:0009:30:000.2618 2020-01-30T00:00:0009:40:000.29375 2020-01-30T00:00:0009:50:000.3258 2020-01-30T00:00:0010:00:000.3571 2020-01-30T00:00:0010:10:000.38535 2020-01-30T00:00:0010:20:000.41405 2020-01-30T00:00:0010:30:000.44115 2020-01-30T00:00:0010:40:000.468 2020-01-30T00:00:0010:50:000.49575 2020-01-30T00:00:0011:00:000.52705 2020-01-30T00:00:0011:10:000.55225 2020-01-30T00:00:0011:20:000.579 2020-01-30T00:00:0011:30:000.60765 2020-01-30T00:00:0011:40:000.63245 2020-01-30T00:00:0011:50:000.65825 2020-01-30T00:00:0012:00:000.67915 2020-01-30T00:00:0012:10:000.7037 2020-01-30T00:00:0012:20:000.72325 2020-01-30T00:00:0012:30:000.74205 2020-01-30T00:00:0012:40:000.75805 2020-01-30T00:00:0012:50:000.7717 2020-01-30T00:00:0013:00:000.78385 2020-01-30T00:00:0013:10:000.8005 2020-01-30T00:00:0013:20:000.80575 2020-01-30T00:00:0013:30:000.8161 2020-01-30T00:00:0013:40:000.82615 2020-01-30T00:00:0013:50:000.82435 2020-01-30T00:00:0014:00:000.82675 2020-01-30T00:00:0014:10:000.8276 2020-01-30T00:00:0014:20:000.82105 2020-01-30T00:00:0014:30:000.816 2020-01-30T00:00:0014:40:000.8079 2020-01-30T00:00:0014:50:000.7946 2020-01-30T00:00:0015:00:000.77975 2020-01-30T00:00:0015:10:000.7631 2020-01-30T00:00:0015:20:000.7371 2020-01-30T00:00:0015:30:000.70605 2020-01-30T00:00:0015:40:000.679 2020-01-30T00:00:0015:50:000.6477 2020-01-30T00:00:0016:00:000.61985 2020-01-30T00:00:0016:10:000.5924 2020-01-30T00:00:0016:20:000.56575 2020-01-30T00:00:0016:30:000.5404 2020-01-30T00:00:0016:40:000.51685 2020-01-30T00:00:0016:50:000.49625 2020-01-30T00:00:0017:00:000.4774 2020-01-30T00:00:0017:10:000.46 2020-01-30T00:00:0017:20:000.44325 2020-01-30T00:00:0017:30:000.4269 2020-01-30T00:00:0017:40:000.4122 2020-01-30T00:00:0017:50:000.3971 2020-01-30T00:00:0018:00:000.38315 2020-01-30T00:00:0018:10:000.37 2020-01-30T00:00:0018:20:000.3578 2020-01-30T00:00:0018:30:000.3459 2020-01-30T00:00:0018:40:000.33605 2020-01-30T00:00:0018:50:000.3285 2020-01-30T00:00:0019:00:000.32095 2020-01-30T00:00:0019:10:000.31435 2020-01-30T00:00:0019:20:000.3078 2020-01-30T00:00:0019:30:000.30405 2020-01-30T00:00:0019:40:000.3008 2020-01-30T00:00:0019:50:000.3003 2020-01-30T00:00:0020:00:000.3021 2020-01-30T00:00:0020:10:000.30815 2020-01-30T00:00:0020:20:000.3171 2020-01-30T00:00:0020:30:000.3309 2020-01-30T00:00:0020:40:000.34925 2020-01-30T00:00:0020:50:000.3689 2020-01-30T00:00:0021:00:000.39005 2020-01-30T00:00:0021:10:000.4108 2020-01-30T00:00:0021:20:000.43375 2020-01-30T00:00:0021:30:000.4555 2020-01-30T00:00:0021:40:000.47805 2020-01-30T00:00:0021:50:000.5022 2020-01-30T00:00:0022:00:000.5212 2020-01-30T00:00:0022:10:000.53875 2020-01-30T00:00:0022:20:000.5546 2020-01-30T00:00:0022:30:000.56795 2020-01-30T00:00:0022:40:000.57905 2020-01-30T00:00:0022:50:000.5899 2020-01-30T00:00:0023:00:000.5987 2020-01-30T00:00:0023:10:000.6035 2020-01-30T00:00:0023:20:000.608 2020-01-30T00:00:0023:30:000.611 2020-01-30T00:00:0023:40:000.61205 2020-01-30T00:00:0023:50:000.61085 2020-01-31T00:00:0000:00:000.60705 2020-01-31T00:00:0000:10:000.6 2020-01-31T00:00:0000:20:000.58975 2020-01-31T00:00:0000:30:000.5769 2020-01-31T00:00:0000:40:000.5619 2020-01-31T00:00:0000:50:000.5436 2020-01-31T00:00:0001:00:000.52105 2020-01-31T00:00:0001:10:000.49835 2020-01-31T00:00:0001:20:000.4754 2020-01-31T00:00:0001:30:000.45095 2020-01-31T00:00:0001:40:000.4259 2020-01-31T00:00:0001:50:000.4022 2020-01-31T00:00:0002:00:000.3776 2020-01-31T00:00:0002:10:000.3545 2020-01-31T00:00:0002:20:000.33085 2020-01-31T00:00:0002:30:000.3081 2020-01-31T00:00:0002:40:000.28615 2020-01-31T00:00:0002:50:000.26565 2020-01-31T00:00:0003:00:000.24415 2020-01-31T00:00:0003:10:000.22255 2020-01-31T00:00:0003:20:000.20065 2020-01-31T00:00:0003:30:000.17905 2020-01-31T00:00:0003:40:000.1567 2020-01-31T00:00:0003:50:000.1341 2020-01-31T00:00:0004:00:000.11185 2020-01-31T00:00:0004:10:000.0897 2020-01-31T00:00:0004:20:000.0681501 2020-01-31T00:00:0004:30:000.04575 2020-01-31T00:00:0004:40:000.0245999 2020-01-31T00:00:0004:50:000.00350001 2020-01-31T00:00:0005:00:00-0.0177 2020-01-31T00:00:0005:10:00-0.0392 2020-01-31T00:00:0005:20:00-0.05925 2020-01-31T00:00:0005:30:00-0.07915 2020-01-31T00:00:0005:40:00-0.0990999 2020-01-31T00:00:0005:50:00-0.1194 2020-01-31T00:00:0006:00:00-0.13665 2020-01-31T00:00:0006:10:00-0.15455 2020-01-31T00:00:0006:20:00-0.1712 2020-01-31T00:00:0006:30:00-0.186 2020-01-31T00:00:0006:40:00-0.19955 2020-01-31T00:00:0006:50:00-0.2099 2020-01-31T00:00:0007:00:00-0.2168 2020-01-31T00:00:0007:10:00-0.217 2020-01-31T00:00:0007:20:00-0.21035 2020-01-31T00:00:0007:30:00-0.1962 2020-01-31T00:00:0007:40:00-0.1695 2020-01-31T00:00:0007:50:00-0.1292 2020-01-31T00:00:0008:00:00-0.07695 2020-01-31T00:00:0008:10:00-0.01855 2020-01-31T00:00:0008:20:000.0389999 2020-01-31T00:00:0008:30:000.09335 2020-01-31T00:00:0008:40:000.1449 2020-01-31T00:00:0008:50:000.18905 2020-01-31T00:00:0009:00:000.2311 2020-01-31T00:00:0009:10:000.26915 2020-01-31T00:00:0009:20:000.3062 2020-01-31T00:00:0009:30:000.342 2020-01-31T00:00:0009:40:000.3725 2020-01-31T00:00:0009:50:000.4016 2020-01-31T00:00:0010:00:000.4327 2020-01-31T00:00:0010:10:000.4661 2020-01-31T00:00:0010:20:000.4977 2020-01-31T00:00:0010:30:000.52605 2020-01-31T00:00:0010:40:000.55595 2020-01-31T00:00:0010:50:000.5855 2020-01-31T00:00:0011:00:000.6149 2020-01-31T00:00:0011:10:000.64185 2020-01-31T00:00:0011:20:000.66825 2020-01-31T00:00:0011:30:000.6952 2020-01-31T00:00:0011:40:000.72015 2020-01-31T00:00:0011:50:000.74425 2020-01-31T00:00:0012:00:000.76875 2020-01-31T00:00:0012:10:000.7879 2020-01-31T00:00:0012:20:000.80805 2020-01-31T00:00:0012:30:000.82615 2020-01-31T00:00:0012:40:000.84225 2020-01-31T00:00:0012:50:000.85665 2020-01-31T00:00:0013:00:000.8714 2020-01-31T00:00:0013:10:000.8836 2020-01-31T00:00:0013:20:000.8949 2020-01-31T00:00:0013:30:000.90445 2020-01-31T00:00:0013:40:000.91445 2020-01-31T00:00:0013:50:000.9222 2020-01-31T00:00:0014:00:000.92885 2020-01-31T00:00:0014:10:000.9306 2020-01-31T00:00:0014:20:000.9312 2020-01-31T00:00:0014:30:000.9283 2020-01-31T00:00:0014:40:000.92225 2020-01-31T00:00:0014:50:000.91255 2020-01-31T00:00:0015:00:000.90115 2020-01-31T00:00:0015:10:000.8836 2020-01-31T00:00:0015:20:000.86305 2020-01-31T00:00:0015:30:000.84025 2020-01-31T00:00:0015:40:000.81525 2020-01-31T00:00:0015:50:000.78825 2020-01-31T00:00:0016:00:000.75895 2020-01-31T00:00:0016:10:000.73195 2020-01-31T00:00:0016:20:000.7056 2020-01-31T00:00:0016:30:000.6791 2020-01-31T00:00:0016:40:000.6543 2020-01-31T00:00:0016:50:000.6322 2020-01-31T00:00:0017:00:000.6116 2020-01-31T00:00:0017:10:000.5925 2020-01-31T00:00:0017:20:000.57495 2020-01-31T00:00:0017:30:000.5578 2020-01-31T00:00:0017:40:000.54285 2020-01-31T00:00:0017:50:000.5297 2020-01-31T00:00:0018:00:000.5175 2020-01-31T00:00:0018:10:000.50695 2020-01-31T00:00:0018:20:000.4979 2020-01-31T00:00:0018:30:000.4889 2020-01-31T00:00:0018:40:000.4808 2020-01-31T00:00:0018:50:000.47375 2020-01-31T00:00:0019:00:000.4695 2020-01-31T00:00:0019:10:000.4668 2020-01-31T00:00:0019:20:000.4665 2020-01-31T00:00:0019:30:000.46765 2020-01-31T00:00:0019:40:000.47315 2020-01-31T00:00:0019:50:000.4811 2020-01-31T00:00:0020:00:000.49435 2020-01-31T00:00:0020:10:000.50995 2020-01-31T00:00:0020:20:000.5282 2020-01-31T00:00:0020:30:000.5505 2020-01-31T00:00:0020:40:000.5741 2020-01-31T00:00:0020:50:000.59935 2020-01-31T00:00:0021:00:000.6244 2020-01-31T00:00:0021:10:000.65145 2020-01-31T00:00:0021:20:000.6763 2020-01-31T00:00:0021:30:000.70005 2020-01-31T00:00:0021:40:000.72415 2020-01-31T00:00:0021:50:000.74935 2020-01-31T00:00:0022:00:000.7701 2020-01-31T00:00:0022:10:000.7906 2020-01-31T00:00:0022:20:000.8105 2020-01-31T00:00:0022:30:000.82955 2020-01-31T00:00:0022:40:000.84445 2020-01-31T00:00:0022:50:000.85985 2020-01-31T00:00:0023:00:000.8742 2020-01-31T00:00:0023:10:000.8869 2020-01-31T00:00:0023:20:000.8975 2020-01-31T00:00:0023:30:000.9091 2020-01-31T00:00:0023:40:000.9181 2020-01-31T00:00:0023:50:000.92545 2020-02-01T00:00:0000:00:000.9319 2020-02-01T00:00:0000:10:000.93515 2020-02-01T00:00:0000:20:000.93665 2020-02-01T00:00:0000:30:000.93625 2020-02-01T00:00:0000:40:000.9349 2020-02-01T00:00:0000:50:000.93015 2020-02-01T00:00:0001:00:000.92565 2020-02-01T00:00:0001:10:000.91645 2020-02-01T00:00:0001:20:000.90535 2020-02-01T00:00:0001:30:000.89295 2020-02-01T00:00:0001:40:000.87685 2020-02-01T00:00:0001:50:000.85795 2020-02-01T00:00:0002:00:000.8358 2020-02-01T00:00:0002:10:000.81185 2020-02-01T00:00:0002:20:000.7878 2020-02-01T00:00:0002:30:000.76315 2020-02-01T00:00:0002:40:000.73855 2020-02-01T00:00:0002:50:000.7136 2020-02-01T00:00:0003:00:000.6909 2020-02-01T00:00:0003:10:000.6684 2020-02-01T00:00:0003:20:000.64685 2020-02-01T00:00:0003:30:000.6266 2020-02-01T00:00:0003:40:000.60785 2020-02-01T00:00:0003:50:000.58815 2020-02-01T00:00:0004:00:000.56885 2020-02-01T00:00:0004:10:000.5497 2020-02-01T00:00:0004:20:000.5312 2020-02-01T00:00:0004:30:000.512 2020-02-01T00:00:0004:40:000.49325 2020-02-01T00:00:0004:50:000.47345 2020-02-01T00:00:0005:00:000.45415 2020-02-01T00:00:0005:10:000.4358 2020-02-01T00:00:0005:20:000.4166 2020-02-01T00:00:0005:30:000.3996 2020-02-01T00:00:0005:40:000.38275 2020-02-01T00:00:0005:50:000.366 2020-02-01T00:00:0006:00:000.3499 2020-02-01T00:00:0006:10:000.33615 2020-02-01T00:00:0006:20:000.32355 2020-02-01T00:00:0006:30:000.31125 2020-02-01T00:00:0006:40:000.30055 2020-02-01T00:00:0006:50:000.29135 2020-02-01T00:00:0007:00:000.28415 2020-02-01T00:00:0007:10:000.2797 2020-02-01T00:00:0007:20:000.27895 2020-02-01T00:00:0007:30:000.28205 2020-02-01T00:00:0007:40:000.2891 2020-02-01T00:00:0007:50:000.30335 2020-02-01T00:00:0008:00:000.3248 2020-02-01T00:00:0008:10:000.35145 2020-02-01T00:00:0008:20:000.38485 2020-02-01T00:00:0008:30:000.42325 2020-02-01T00:00:0008:40:000.46795 2020-02-01T00:00:0008:50:000.51095 2020-02-01T00:00:0009:00:000.55205 2020-02-01T00:00:0009:10:000.5892 2020-02-01T00:00:0009:20:000.6242 2020-02-01T00:00:0009:30:000.6552 2020-02-01T00:00:0009:40:000.6848 2020-02-01T00:00:0009:50:000.71165 2020-02-01T00:00:0010:00:000.73945 2020-02-01T00:00:0010:10:000.7633 2020-02-01T00:00:0010:20:000.78615 2020-02-01T00:00:0010:30:000.80955 2020-02-01T00:00:0010:40:000.83095 2020-02-01T00:00:0010:50:000.85205 2020-02-01T00:00:0011:00:000.87365 2020-02-01T00:00:0011:10:000.8923 2020-02-01T00:00:0011:20:000.91355 2020-02-01T00:00:0011:30:000.9356 2020-02-01T00:00:0011:40:000.95415 2020-02-01T00:00:0011:50:000.97415 2020-02-01T00:00:0012:00:000.9925 2020-02-01T00:00:0012:10:001.00815 2020-02-01T00:00:0012:20:001.02355 2020-02-01T00:00:0012:30:001.03795 2020-02-01T00:00:0012:40:001.051 2020-02-01T00:00:0012:50:001.0633 2020-02-01T00:00:0013:00:001.07405 2020-02-01T00:00:0013:10:001.08205 2020-02-01T00:00:0013:20:001.0887 2020-02-01T00:00:0013:30:001.0962 2020-02-01T00:00:0013:40:001.0993 2020-02-01T00:00:0013:50:001.1004 2020-02-01T00:00:0014:00:001.1085 2020-02-01T00:00:0014:10:001.109 2020-02-01T00:00:0014:20:001.1085 2020-02-01T00:00:0014:30:001.1087 2020-02-01T00:00:0014:40:001.10285 2020-02-01T00:00:0014:50:001.0946 2020-02-01T00:00:0015:00:001.08615 2020-02-01T00:00:0015:10:001.0734 2020-02-01T00:00:0015:20:001.05885 2020-02-01T00:00:0015:30:001.0409 2020-02-01T00:00:0015:40:001.02115 2020-02-01T00:00:0015:50:000.99875 2020-02-01T00:00:0016:00:000.976 2020-02-01T00:00:0016:10:000.95105 2020-02-01T00:00:0016:20:000.9277 2020-02-01T00:00:0016:30:000.90425 2020-02-01T00:00:0016:40:000.88325 2020-02-01T00:00:0016:50:000.8639 2020-02-01T00:00:0017:00:000.84425 2020-02-01T00:00:0017:10:000.824 2020-02-01T00:00:0017:20:000.80525 2020-02-01T00:00:0017:30:000.7875 2020-02-01T00:00:0017:40:000.77005 2020-02-01T00:00:0017:50:000.75465 2020-02-01T00:00:0018:00:000.74135 2020-02-01T00:00:0018:10:000.7275 2020-02-01T00:00:0018:20:000.7145 2020-02-01T00:00:0018:30:000.7029 2020-02-01T00:00:0018:40:000.6916 2020-02-01T00:00:0018:50:000.67925 2020-02-01T00:00:0019:00:000.6684 2020-02-01T00:00:0019:10:000.6599 2020-02-01T00:00:0019:20:000.65245 2020-02-01T00:00:0019:30:000.647 2020-02-01T00:00:0019:40:000.64305 2020-02-01T00:00:0019:50:000.6375 2020-02-01T00:00:0020:00:000.63285 2020-02-01T00:00:0020:10:000.6312 2020-02-01T00:00:0020:20:000.63015 2020-02-01T00:00:0020:30:000.6314 2020-02-01T00:00:0020:40:000.6304 2020-02-01T00:00:0020:50:000.6329 2020-02-01T00:00:0021:00:000.6403 2020-02-01T00:00:0021:10:000.64785 2020-02-01T00:00:0021:20:000.6558 2020-02-01T00:00:0021:30:000.66645 2020-02-01T00:00:0021:40:000.6777 2020-02-01T00:00:0021:50:000.68895 2020-02-01T00:00:0022:00:000.6993 2020-02-01T00:00:0022:10:000.7126 2020-02-01T00:00:0022:20:000.7252 2020-02-01T00:00:0022:30:000.73825 2020-02-01T00:00:0022:40:000.74975 2020-02-01T00:00:0022:50:000.76285 2020-02-01T00:00:0023:00:000.77355 2020-02-01T00:00:0023:10:000.78215 2020-02-01T00:00:0023:20:000.7902 2020-02-01T00:00:0023:30:000.7969 2020-02-01T00:00:0023:40:000.8033 2020-02-01T00:00:0023:50:000.80895 2020-02-02T00:00:0000:00:000.81495 2020-02-02T00:00:0000:10:000.8199 2020-02-02T00:00:0000:20:000.8227 2020-02-02T00:00:0000:30:000.82525 2020-02-02T00:00:0000:40:000.82525 2020-02-02T00:00:0000:50:000.82075 2020-02-02T00:00:0001:00:000.8158 2020-02-02T00:00:0001:10:000.80855 2020-02-02T00:00:0001:20:000.80015 2020-02-02T00:00:0001:30:000.7902 2020-02-02T00:00:0001:40:000.77985 2020-02-02T00:00:0001:50:000.7685 2020-02-02T00:00:0002:00:000.7529 2020-02-02T00:00:0002:10:000.73505 2020-02-02T00:00:0002:20:000.71745 2020-02-02T00:00:0002:30:000.69965 2020-02-02T00:00:0002:40:000.6827 2020-02-02T00:00:0002:50:000.6682 2020-02-02T00:00:0003:00:000.65305 2020-02-02T00:00:0003:10:000.63935 2020-02-02T00:00:0003:20:000.6238 2020-02-02T00:00:0003:30:000.6088 2020-02-02T00:00:0003:40:000.59515 2020-02-02T00:00:0003:50:000.57995 2020-02-02T00:00:0004:00:000.56375 2020-02-02T00:00:0004:10:000.5493 2020-02-02T00:00:0004:20:000.5335 2020-02-02T00:00:0004:30:000.5182 2020-02-02T00:00:0004:40:000.5027 2020-02-02T00:00:0004:50:000.48715 2020-02-02T00:00:0005:00:000.47235 2020-02-02T00:00:0005:10:000.45675 2020-02-02T00:00:0005:20:000.4423 2020-02-02T00:00:0005:30:000.4289 2020-02-02T00:00:0005:40:000.41565 2020-02-02T00:00:0005:50:000.40335 2020-02-02T00:00:0006:00:000.3907 2020-02-02T00:00:0006:10:000.3772 2020-02-02T00:00:0006:20:000.36595 2020-02-02T00:00:0006:30:000.3574 2020-02-02T00:00:0006:40:000.35065 2020-02-02T00:00:0006:50:000.346 2020-02-02T00:00:0007:00:000.3432 2020-02-02T00:00:0007:10:000.34245 2020-02-02T00:00:0007:20:000.34335 2020-02-02T00:00:0007:30:000.3447 2020-02-02T00:00:0007:40:000.3483 2020-02-02T00:00:0007:50:000.356 2020-02-02T00:00:0008:00:000.3668 2020-02-02T00:00:0008:10:000.38065 2020-02-02T00:00:0008:20:000.4022 2020-02-02T00:00:0008:30:000.42705 2020-02-02T00:00:0008:40:000.4532 2020-02-02T00:00:0008:50:000.48595 2020-02-02T00:00:0009:00:000.51805 2020-02-02T00:00:0009:10:000.54875 2020-02-02T00:00:0009:20:000.5781 2020-02-02T00:00:0009:30:000.60665 2020-02-02T00:00:0009:40:000.63565 2020-02-02T00:00:0009:50:000.6639 2020-02-02T00:00:0010:00:000.6909 2020-02-02T00:00:0010:10:000.71495 2020-02-02T00:00:0010:20:000.73935 2020-02-02T00:00:0010:30:000.7621 2020-02-02T00:00:0010:40:000.7818 2020-02-02T00:00:0010:50:000.8035 2020-02-02T00:00:0011:00:000.82565 2020-02-02T00:00:0011:10:000.84475 2020-02-02T00:00:0011:20:000.86265 2020-02-02T00:00:0011:30:000.88195 2020-02-02T00:00:0011:40:000.89975 2020-02-02T00:00:0011:50:000.9167 2020-02-02T00:00:0012:00:000.9332 2020-02-02T00:00:0012:10:000.94805 2020-02-02T00:00:0012:20:000.9623 2020-02-02T00:00:0012:30:000.9753 2020-02-02T00:00:0012:40:000.98765 2020-02-02T00:00:0012:50:000.99575 2020-02-02T00:00:0013:00:001.00405 2020-02-02T00:00:0013:10:001.0118 2020-02-02T00:00:0013:20:001.01605 2020-02-02T00:00:0013:30:001.0198 2020-02-02T00:00:0013:40:001.02065 2020-02-02T00:00:0013:50:001.0195 2020-02-02T00:00:0014:00:001.0183 2020-02-02T00:00:0014:10:001.01455 2020-02-02T00:00:0014:20:001.0124 2020-02-02T00:00:0014:30:001.00285 2020-02-02T00:00:0014:40:000.98865 2020-02-02T00:00:0014:50:000.9743 2020-02-02T00:00:0015:00:000.9533 2020-02-02T00:00:0015:10:000.9378 2020-02-02T00:00:0015:20:000.91735 2020-02-02T00:00:0015:30:000.89545 2020-02-02T00:00:0015:40:000.87225 2020-02-02T00:00:0015:50:000.8469 2020-02-02T00:00:0016:00:000.8195 2020-02-02T00:00:0016:10:000.79305 2020-02-02T00:00:0016:20:000.76785 2020-02-02T00:00:0016:30:000.7431 2020-02-02T00:00:0016:40:000.7224 2020-02-02T00:00:0016:50:000.70265 2020-02-02T00:00:0017:00:000.68375 2020-02-02T00:00:0017:10:000.66445 2020-02-02T00:00:0017:20:000.6462 2020-02-02T00:00:0017:30:000.62695 2020-02-02T00:00:0017:40:000.6095 2020-02-02T00:00:0017:50:000.59425 2020-02-02T00:00:0018:00:000.57775 2020-02-02T00:00:0018:10:000.56215 2020-02-02T00:00:0018:20:000.545 2020-02-02T00:00:0018:30:000.5283 2020-02-02T00:00:0018:40:000.51045 2020-02-02T00:00:0018:50:000.49355 2020-02-02T00:00:0019:00:000.4758 2020-02-02T00:00:0019:10:000.4604 2020-02-02T00:00:0019:20:000.44485 2020-02-02T00:00:0019:30:000.4294 2020-02-02T00:00:0019:40:000.41495 2020-02-02T00:00:0019:50:000.39935 2020-02-02T00:00:0020:00:000.3853 2020-02-02T00:00:0020:10:000.3724 2020-02-02T00:00:0020:20:000.36 2020-02-02T00:00:0020:30:000.3476 2020-02-02T00:00:0020:40:000.33605 2020-02-02T00:00:0020:50:000.3245 2020-02-02T00:00:0021:00:000.31455 2020-02-02T00:00:0021:10:000.3009 2020-02-02T00:00:0021:20:000.29245 2020-02-02T00:00:0021:30:000.28495 2020-02-02T00:00:0021:40:000.27985 2020-02-02T00:00:0021:50:000.2779 2020-02-02T00:00:0022:00:000.27685 2020-02-02T00:00:0022:10:000.2787 2020-02-02T00:00:0022:20:000.28405 2020-02-02T00:00:0022:30:000.29165 2020-02-02T00:00:0022:40:000.2991 2020-02-02T00:00:0022:50:000.30885 2020-02-02T00:00:0023:00:000.32135 2020-02-02T00:00:0023:10:000.33415 2020-02-02T00:00:0023:20:000.34305 2020-02-02T00:00:0023:30:000.35375 2020-02-02T00:00:0023:40:000.36765 2020-02-02T00:00:0023:50:000.3809 2020-02-03T00:00:0000:00:000.3926 2020-02-03T00:00:0000:10:000.4061 2020-02-03T00:00:0000:20:000.4184 2020-02-03T00:00:0000:30:000.42875 2020-02-03T00:00:0000:40:000.43795 2020-02-03T00:00:0000:50:000.4432 2020-02-03T00:00:0001:00:000.4479 2020-02-03T00:00:0001:10:000.45215 2020-02-03T00:00:0001:20:000.4565 2020-02-03T00:00:0001:30:000.4589 2020-02-03T00:00:0001:40:000.46075 2020-02-03T00:00:0001:50:000.4614 2020-02-03T00:00:0002:00:000.45815 2020-02-03T00:00:0002:10:000.45285 2020-02-03T00:00:0002:20:000.44605 2020-02-03T00:00:0002:30:000.4383 2020-02-03T00:00:0002:40:000.42845 2020-02-03T00:00:0002:50:000.42085 2020-02-03T00:00:0003:00:000.4137 2020-02-03T00:00:0003:10:000.40515 2020-02-03T00:00:0003:20:000.3976 2020-02-03T00:00:0003:30:000.38935 2020-02-03T00:00:0003:40:000.37935 2020-02-03T00:00:0003:50:000.37035 2020-02-03T00:00:0004:00:000.36065 2020-02-03T00:00:0004:10:000.34955 2020-02-03T00:00:0004:20:000.3391 2020-02-03T00:00:0004:30:000.32965 2020-02-03T00:00:0004:40:000.32105 2020-02-03T00:00:0004:50:000.31175 2020-02-03T00:00:0005:00:000.3024 2020-02-03T00:00:0005:10:000.29285 2020-02-03T00:00:0005:20:000.2831 2020-02-03T00:00:0005:30:000.2717 2020-02-03T00:00:0005:40:000.26315 2020-02-03T00:00:0005:50:000.2537 2020-02-03T00:00:0006:00:000.24695 2020-02-03T00:00:0006:10:000.24085 2020-02-03T00:00:0006:20:000.23725 2020-02-03T00:00:0006:30:000.23485 2020-02-03T00:00:0006:40:000.23335 2020-02-03T00:00:0006:50:000.2336 2020-02-03T00:00:0007:00:000.23595 2020-02-03T00:00:0007:10:000.2388 2020-02-03T00:00:0007:20:000.2429 2020-02-03T00:00:0007:30:000.24845 2020-02-03T00:00:0007:40:000.2595 2020-02-03T00:00:0007:50:000.27125 2020-02-03T00:00:0008:00:000.28385 2020-02-03T00:00:0008:10:000.2993 2020-02-03T00:00:0008:20:000.31555 2020-02-03T00:00:0008:30:000.33535 2020-02-03T00:00:0008:40:000.3557 2020-02-03T00:00:0008:50:000.37825 2020-02-03T00:00:0009:00:000.40245 2020-02-03T00:00:0009:10:000.4239 2020-02-03T00:00:0009:20:000.44785 2020-02-03T00:00:0009:30:000.4716 2020-02-03T00:00:0009:40:000.49375 2020-02-03T00:00:0009:50:000.5141 2020-02-03T00:00:0010:00:000.53295 2020-02-03T00:00:0010:10:000.55505 2020-02-03T00:00:0010:20:000.57515 2020-02-03T00:00:0010:30:000.5965 2020-02-03T00:00:0010:40:000.61715 2020-02-03T00:00:0010:50:000.63875 2020-02-03T00:00:0011:00:000.65845 2020-02-03T00:00:0011:10:000.67805 2020-02-03T00:00:0011:20:000.69645 2020-02-03T00:00:0011:30:000.7141 2020-02-03T00:00:0011:40:000.73135 2020-02-03T00:00:0011:50:000.74855 2020-02-03T00:00:0012:00:000.76505 2020-02-03T00:00:0012:10:000.7806 2020-02-03T00:00:0012:20:000.7957 2020-02-03T00:00:0012:30:000.809 2020-02-03T00:00:0012:40:000.8205 2020-02-03T00:00:0012:50:000.8308 2020-02-03T00:00:0013:00:000.8398 2020-02-03T00:00:0013:10:000.8465 2020-02-03T00:00:0013:20:000.8526 2020-02-03T00:00:0013:30:000.86195 2020-02-03T00:00:0013:40:000.86845 2020-02-03T00:00:0013:50:000.8728 2020-02-03T00:00:0014:00:000.8751 2020-02-03T00:00:0014:10:000.8741 2020-02-03T00:00:0014:20:000.8705 2020-02-03T00:00:0014:30:000.8633 2020-02-03T00:00:0014:40:000.85535 2020-02-03T00:00:0014:50:000.84375 2020-02-03T00:00:0015:00:000.8289 2020-02-03T00:00:0015:10:000.81125 2020-02-03T00:00:0015:20:000.79055 2020-02-03T00:00:0015:30:000.76745 2020-02-03T00:00:0015:40:000.7415 2020-02-03T00:00:0015:50:000.71715 2020-02-03T00:00:0016:00:000.69465 2020-02-03T00:00:0016:10:000.67045 2020-02-03T00:00:0016:20:000.64625 2020-02-03T00:00:0016:30:000.62345 2020-02-03T00:00:0016:40:000.6034 2020-02-03T00:00:0016:50:000.5813 2020-02-03T00:00:0017:00:000.5604 2020-02-03T00:00:0017:10:000.5414 2020-02-03T00:00:0017:20:000.5229 2020-02-03T00:00:0017:30:000.50245 2020-02-03T00:00:0017:40:000.48405 2020-02-03T00:00:0017:50:000.46645 2020-02-03T00:00:0018:00:000.44715 2020-02-03T00:00:0018:10:000.43135 2020-02-03T00:00:0018:20:000.41545 2020-02-03T00:00:0018:30:000.3976 2020-02-03T00:00:0018:40:000.3805 2020-02-03T00:00:0018:50:000.36235 2020-02-03T00:00:0019:00:000.34555 2020-02-03T00:00:0019:10:000.32825 2020-02-03T00:00:0019:20:000.30965 2020-02-03T00:00:0019:30:000.29115 2020-02-03T00:00:0019:40:000.273 2020-02-03T00:00:0019:50:000.2571 2020-02-03T00:00:0020:00:000.23795 2020-02-03T00:00:0020:10:000.22135 2020-02-03T00:00:0020:20:000.20455 2020-02-03T00:00:0020:30:000.19335 2020-02-03T00:00:0020:40:000.1747 2020-02-03T00:00:0020:50:000.16235 2020-02-03T00:00:0021:00:000.14955 2020-02-03T00:00:0021:10:000.1399 2020-02-03T00:00:0021:20:000.1267 2020-02-03T00:00:0021:30:000.113 2020-02-03T00:00:0021:40:000.1025 2020-02-03T00:00:0021:50:000.0914 2020-02-03T00:00:0022:00:000.0829999 2020-02-03T00:00:0022:10:000.07745 2020-02-03T00:00:0022:20:000.0744 2020-02-03T00:00:0022:30:000.073 2020-02-03T00:00:0022:40:000.0735 2020-02-03T00:00:0022:50:000.07765 2020-02-03T00:00:0023:00:000.08355 2020-02-03T00:00:0023:10:000.0884 2020-02-03T00:00:0023:20:000.0952501 2020-02-03T00:00:0023:30:000.10225 2020-02-03T00:00:0023:40:000.10945 2020-02-03T00:00:0023:50:000.11995 2020-02-04T00:00:0000:00:000.1316 2020-02-04T00:00:0000:10:000.14275 2020-02-04T00:00:0000:20:000.1581 2020-02-04T00:00:0000:30:000.1724 2020-02-04T00:00:0000:40:000.1914 2020-02-04T00:00:0000:50:000.209 2020-02-04T00:00:0001:00:000.22525 2020-02-04T00:00:0001:10:000.241 2020-02-04T00:00:0001:20:000.2551 2020-02-04T00:00:0001:30:000.27065 2020-02-04T00:00:0001:40:000.2837 2020-02-04T00:00:0001:50:000.29405 2020-02-04T00:00:0002:00:000.3048 2020-02-04T00:00:0002:10:000.3154 2020-02-04T00:00:0002:20:000.3225 2020-02-04T00:00:0002:30:000.3297 2020-02-04T00:00:0002:40:000.3375 2020-02-04T00:00:0002:50:000.34475 2020-02-04T00:00:0003:00:000.35285 2020-02-04T00:00:0003:10:000.3619 2020-02-04T00:00:0003:20:000.37045 2020-02-04T00:00:0003:30:000.37855 2020-02-04T00:00:0003:40:000.38535 2020-02-04T00:00:0003:50:000.3922 2020-02-04T00:00:0004:00:000.4005 2020-02-04T00:00:0004:10:000.4096 2020-02-04T00:00:0004:20:000.41765 2020-02-04T00:00:0004:30:000.4256 2020-02-04T00:00:0004:40:000.43585 2020-02-04T00:00:0004:50:000.44685 2020-02-04T00:00:0005:00:000.4549 2020-02-04T00:00:0005:10:000.4634 2020-02-04T00:00:0005:20:000.47285 2020-02-04T00:00:0005:30:000.4768 2020-02-04T00:00:0005:40:000.48495 2020-02-04T00:00:0005:50:000.4934 2020-02-04T00:00:0006:00:000.49965 2020-02-04T00:00:0006:10:000.508 2020-02-04T00:00:0006:20:000.5252 2020-02-04T00:00:0006:30:000.5221 2020-02-04T00:00:0006:40:000.51925 2020-02-04T00:00:0006:50:000.5351 2020-02-04T00:00:0007:00:000.5497 2020-02-04T00:00:0007:10:000.55975 2020-02-04T00:00:0007:20:000.56955 2020-02-04T00:00:0007:30:000.58095 2020-02-04T00:00:0007:40:000.5926 2020-02-04T00:00:0007:50:000.60425 2020-02-04T00:00:0008:00:000.6154 2020-02-04T00:00:0008:10:000.6275 2020-02-04T00:00:0008:20:000.6411 2020-02-04T00:00:0008:30:000.6543 2020-02-04T00:00:0008:40:000.6668 2020-02-04T00:00:0008:50:000.68115 2020-02-04T00:00:0009:00:000.69765 2020-02-04T00:00:0009:10:000.7121 2020-02-04T00:00:0009:20:000.72625 2020-02-04T00:00:0009:30:000.74055 2020-02-04T00:00:0009:40:000.75445 2020-02-04T00:00:0009:50:000.7672 2020-02-04T00:00:0010:00:000.77945 2020-02-04T00:00:0010:10:000.7919 2020-02-04T00:00:0010:20:000.80375 2020-02-04T00:00:0010:30:000.8153 2020-02-04T00:00:0010:40:000.82655 2020-02-04T00:00:0010:50:000.8367 2020-02-04T00:00:0011:00:000.84975 2020-02-04T00:00:0011:10:000.86445 2020-02-04T00:00:0011:20:000.8757 2020-02-04T00:00:0011:30:000.88525 2020-02-04T00:00:0011:40:000.8955 2020-02-04T00:00:0011:50:000.9062 2020-02-04T00:00:0012:00:000.9155 2020-02-04T00:00:0012:10:000.92155 2020-02-04T00:00:0012:20:000.93125 2020-02-04T00:00:0012:30:000.9395 2020-02-04T00:00:0012:40:000.94745 2020-02-04T00:00:0012:50:000.95605 2020-02-04T00:00:0013:00:000.9569 2020-02-04T00:00:0013:10:000.96465 2020-02-04T00:00:0013:20:000.9679 2020-02-04T00:00:0013:30:000.96735 2020-02-04T00:00:0013:40:000.96565 2020-02-04T00:00:0013:50:000.9625 2020-02-04T00:00:0014:00:000.96315 2020-02-04T00:00:0014:10:000.95415 2020-02-04T00:00:0014:20:000.9546 2020-02-04T00:00:0014:30:000.9521 2020-02-04T00:00:0014:40:000.94115 2020-02-04T00:00:0014:50:000.9251 2020-02-04T00:00:0015:00:000.92085 2020-02-04T00:00:0015:10:000.9049 2020-02-04T00:00:0015:20:000.89025 2020-02-04T00:00:0015:30:000.8573 2020-02-04T00:00:0015:40:000.84285 2020-02-04T00:00:0015:50:000.82235 2020-02-04T00:00:0016:00:000.80105 2020-02-04T00:00:0016:10:000.7811 2020-02-04T00:00:0016:20:000.75715 2020-02-04T00:00:0016:30:000.74 2020-02-04T00:00:0016:40:000.71955 2020-02-04T00:00:0016:50:000.70285 2020-02-04T00:00:0017:00:000.67865 2020-02-04T00:00:0017:10:000.66085 2020-02-04T00:00:0017:20:000.642 2020-02-04T00:00:0017:30:000.6224 2020-02-04T00:00:0017:40:000.6067 2020-02-04T00:00:0017:50:000.5899 2020-02-04T00:00:0018:00:000.5735 2020-02-04T00:00:0018:10:000.5539 2020-02-04T00:00:0018:20:000.53485 2020-02-04T00:00:0018:30:000.51485 2020-02-04T00:00:0018:40:000.49615 2020-02-04T00:00:0018:50:000.4775 2020-02-04T00:00:0019:00:000.45765 2020-02-04T00:00:0019:10:000.4388 2020-02-04T00:00:0019:20:000.4176 2020-02-04T00:00:0019:30:000.39765 2020-02-04T00:00:0019:40:000.37955 2020-02-04T00:00:0019:50:000.35985 2020-02-04T00:00:0020:00:000.33975 2020-02-04T00:00:0020:10:000.32035 2020-02-04T00:00:0020:20:000.3007 2020-02-04T00:00:0020:30:000.28275 2020-02-04T00:00:0020:40:000.26305 2020-02-04T00:00:0020:50:000.24585 2020-02-04T00:00:0021:00:000.2287 2020-02-04T00:00:0021:10:000.2104 2020-02-04T00:00:0021:20:000.193 2020-02-04T00:00:0021:30:000.17685 2020-02-04T00:00:0021:40:000.16085 2020-02-04T00:00:0021:50:000.14605 2020-02-04T00:00:0022:00:000.1295 2020-02-04T00:00:0022:10:000.1133 2020-02-04T00:00:0022:20:000.0977 2020-02-04T00:00:0022:30:000.08295 2020-02-04T00:00:0022:40:000.071 2020-02-04T00:00:0022:50:000.0586 2020-02-04T00:00:0023:00:000.04965 2020-02-04T00:00:0023:10:000.04105 2020-02-04T00:00:0023:20:000.03485 2020-02-04T00:00:0023:30:000.0268001 2020-02-04T00:00:0023:40:000.0232 2020-02-04T00:00:0023:50:000.01585 2020-02-05T00:00:0000:00:000.0108999 2020-02-05T00:00:0000:10:000.00964999 2020-02-05T00:00:0000:20:000.0119499 2020-02-05T00:00:0000:30:000.016 2020-02-05T00:00:0000:40:000.02465 2020-02-05T00:00:0000:50:000.03465 2020-02-05T00:00:0001:00:000.0473 2020-02-05T00:00:0001:10:000.0647 2020-02-05T00:00:0001:20:000.08345 2020-02-05T00:00:0001:30:000.1076 2020-02-05T00:00:0001:40:000.1314 2020-02-05T00:00:0001:50:000.15685 2020-02-05T00:00:0002:00:000.1835 2020-02-05T00:00:0002:10:000.2101 2020-02-05T00:00:0002:20:000.2336 2020-02-05T00:00:0002:30:000.256 2020-02-05T00:00:0002:40:000.27675 2020-02-05T00:00:0002:50:000.29785 2020-02-05T00:00:0003:00:000.31775 2020-02-05T00:00:0003:10:000.338 2020-02-05T00:00:0003:20:000.3594 2020-02-05T00:00:0003:30:000.3792 2020-02-05T00:00:0003:40:000.39905 2020-02-05T00:00:0003:50:000.4189 2020-02-05T00:00:0004:00:000.4368 2020-02-05T00:00:0004:10:000.46205 2020-02-05T00:00:0004:20:000.479 2020-02-05T00:00:0004:30:000.4988 2020-02-05T00:00:0004:40:000.517 2020-02-05T00:00:0004:50:000.5395 2020-02-05T00:00:0005:00:000.55255 2020-02-05T00:00:0005:10:000.57605 2020-02-05T00:00:0005:20:000.59785 2020-02-05T00:00:0005:30:000.61735 2020-02-05T00:00:0005:40:000.6511 2020-02-05T00:00:0005:50:000.639 2020-02-05T00:00:0006:00:000.63165 2020-02-05T00:00:0006:10:000.6647 2020-02-05T00:00:0006:20:000.7388 2020-02-05T00:00:0006:30:000.7176 2020-02-05T00:00:0006:40:000.7369 2020-02-05T00:00:0006:50:000.7659 2020-02-05T00:00:0007:00:000.76535 2020-02-05T00:00:0007:10:000.8846 2020-02-05T00:00:0007:20:000.8423 2020-02-05T00:00:0007:30:000.78465 2020-02-05T00:00:0007:40:000.7947 2020-02-05T00:00:0007:50:000.80755 2020-02-05T00:00:0008:00:000.8106 2020-02-05T00:00:0008:10:000.8176 2020-02-05T00:00:0008:20:000.8401 2020-02-05T00:00:0008:30:000.8499 2020-02-05T00:00:0008:40:000.8614 2020-02-05T00:00:0008:50:000.87895 2020-02-05T00:00:0009:00:000.8877 2020-02-05T00:00:0009:10:000.8888 2020-02-05T00:00:0009:20:000.89185 2020-02-05T00:00:0009:30:000.8983 2020-02-05T00:00:0009:40:000.91315 2020-02-05T00:00:0009:50:000.92965 2020-02-05T00:00:0010:00:000.92815 2020-02-05T00:00:0010:10:000.9304 2020-02-05T00:00:0010:20:000.9398 2020-02-05T00:00:0010:30:000.9455 2020-02-05T00:00:0010:40:000.9484 2020-02-05T00:00:0010:50:000.9534 2020-02-05T00:00:0011:00:001.0571 2020-02-05T00:00:0011:10:000.98735 2020-02-05T00:00:0011:20:000.99055 2020-02-05T00:00:0011:30:001.00715 2020-02-05T00:00:0011:40:003.2459 2020-02-05T00:00:0011:50:003.5 2020-02-05T00:00:0012:00:001.72495 2020-02-05T00:00:0012:10:000.9765 2020-02-05T00:00:0012:20:000.96305 2020-02-05T00:00:0012:30:000.97265 2020-02-05T00:00:0012:40:000.96975 2020-02-05T00:00:0012:50:000.9674 2020-02-05T00:00:0013:00:000.965 2020-02-05T00:00:0013:10:000.96245 2020-02-05T00:00:0013:20:000.9588 2020-02-05T00:00:0013:30:000.95625 2020-02-05T00:00:0013:40:000.9507 2020-02-05T00:00:0013:50:000.9461 2020-02-05T00:00:0014:00:000.95105 2020-02-05T00:00:0014:10:000.9622 2020-02-05T00:00:0014:20:000.9373 2020-02-05T00:00:0014:30:000.9197 2020-02-05T00:00:0014:40:000.91565 2020-02-05T00:00:0014:50:000.9743 2020-02-05T00:00:0015:00:000.90215 2020-02-05T00:00:0015:10:000.8858 2020-02-05T00:00:0015:20:000.90395 2020-02-05T00:00:0015:30:000.8595 2020-02-05T00:00:0015:40:000.8412 2020-02-05T00:00:0015:50:000.8285 2020-02-05T00:00:0016:00:000.8053 2020-02-05T00:00:0016:10:000.80565 2020-02-05T00:00:0016:20:000.78555 2020-02-05T00:00:0016:30:000.76905 2020-02-05T00:00:0016:40:000.7727 2020-02-05T00:00:0016:50:000.73525 2020-02-05T00:00:0017:00:000.72715 2020-02-05T00:00:0017:10:000.70235 2020-02-05T00:00:0017:20:000.68855 2020-02-05T00:00:0017:30:000.67575 2020-02-05T00:00:0017:40:000.67725 2020-02-05T00:00:0017:50:000.64245 2020-02-05T00:00:0018:00:000.62765 2020-02-05T00:00:0018:10:000.6083 2020-02-05T00:00:0018:20:000.59275 2020-02-05T00:00:0018:30:000.5757 2020-02-05T00:00:0018:40:000.5567 2020-02-05T00:00:0018:50:000.5402 2020-02-05T00:00:0019:00:000.5222 2020-02-05T00:00:0019:10:000.50265 2020-02-05T00:00:0019:20:000.48165 2020-02-05T00:00:0019:30:000.46455 2020-02-05T00:00:0019:40:000.44285 2020-02-05T00:00:0019:50:000.4241 2020-02-05T00:00:0020:00:000.4052 2020-02-05T00:00:0020:10:000.38395 2020-02-05T00:00:0020:20:000.3678 2020-02-05T00:00:0020:30:000.3492 2020-02-05T00:00:0020:40:000.32975 2020-02-05T00:00:0020:50:000.31085 2020-02-05T00:00:0021:00:000.29145 2020-02-05T00:00:0021:10:000.27365 2020-02-05T00:00:0021:20:000.25465 2020-02-05T00:00:0021:30:000.2352 2020-02-05T00:00:0021:40:000.2162 2020-02-05T00:00:0021:50:000.1997 2020-02-05T00:00:0022:00:000.1816 2020-02-05T00:00:0022:10:000.1629 2020-02-05T00:00:0022:20:000.1442 2020-02-05T00:00:0022:30:000.1264 2020-02-05T00:00:0022:40:000.10975 2020-02-05T00:00:0022:50:000.09305 2020-02-05T00:00:0023:00:000.0776 2020-02-05T00:00:0023:10:000.06125 2020-02-05T00:00:0023:20:000.0448 2020-02-05T00:00:0023:30:000.0294 2020-02-05T00:00:0023:40:000.0144999 2020-02-05T00:00:0023:50:000.00155001 2020-02-06T00:00:0000:00:00-0.01285 2020-02-06T00:00:0000:10:00-0.0253 2020-02-06T00:00:0000:20:00-0.036 2020-02-06T00:00:0000:30:00-0.0458501 2020-02-06T00:00:0000:50:00-0.0588999 2020-02-06T00:00:0001:00:00-0.0660001 2020-02-06T00:00:0001:10:00-0.06985 2020-02-06T00:00:0001:20:00-0.0722 2020-02-06T00:00:0001:30:00-0.07035 2020-02-06T00:00:0001:40:00-0.0644 2020-02-06T00:00:0001:50:00-0.0533999 2020-02-06T00:00:0002:00:00-0.0403 2020-02-06T00:00:0002:10:00-0.0235999 2020-02-06T00:00:0002:30:000.01905 2020-02-06T00:00:0002:40:000.0462 2020-02-06T00:00:0003:00:000.10875 2020-02-06T00:00:0003:10:000.1429 2020-02-06T00:00:0003:20:000.1759 2020-02-06T00:00:0003:50:000.2715 2020-02-06T00:00:0004:10:000.32855 2020-02-06T00:00:0004:20:000.35495 2020-02-06T00:00:0004:30:000.4199 2020-02-06T00:00:0004:50:000.44695 2020-02-06T00:00:0005:00:000.46145 2020-02-06T00:00:0005:20:000.49485 2020-02-06T00:00:0005:30:000.525 2020-02-06T00:00:0005:40:000.54765 2020-02-06T00:00:0005:50:000.57665 2020-02-06T00:00:0006:00:000.5896 2020-02-06T00:00:0006:20:000.6462 2020-02-06T00:00:0006:40:000.7097 2020-02-06T00:00:0006:50:000.73065 2020-02-06T00:00:0007:00:000.72295 2020-02-06T00:00:0007:10:000.7669 2020-02-06T00:00:0007:20:000.75615 2020-02-06T00:00:0007:30:000.82805 2020-02-06T00:00:0007:40:000.994 2020-02-06T00:00:0007:50:000.85015 2020-02-06T00:00:0008:00:000.8421 2020-02-06T00:00:0008:10:000.8531 2020-02-06T00:00:0008:20:000.86085 2020-02-06T00:00:0008:30:000.8754 2020-02-06T00:00:0008:50:000.9012 2020-02-06T00:00:0009:00:000.90965 2020-02-06T00:00:0009:10:000.9245 2020-02-06T00:00:0009:20:000.93455 2020-02-06T00:00:0009:40:000.95185 2020-02-06T00:00:0009:50:000.9651 2020-02-06T00:00:0010:00:000.9757 2020-02-06T00:00:0010:10:000.98655 2020-02-06T00:00:0010:20:000.9942 2020-02-06T00:00:0010:30:001.0011 2020-02-06T00:00:0010:40:001.00075 2020-02-06T00:00:0010:50:001.00445 2020-02-06T00:00:0011:00:001.0058 2020-02-06T00:00:0011:20:001.022 2020-02-06T00:00:0011:30:001.0188 2020-02-06T00:00:0011:40:001.01865 2020-02-06T00:00:0011:50:001.0186 2020-02-06T00:00:0012:00:001.02235 2020-02-06T00:00:0012:10:001.0304 2020-02-06T00:00:0012:20:001.0372 2020-02-06T00:00:0012:30:001.0431 2020-02-06T00:00:0012:40:001.04975 2020-02-06T00:00:0012:50:001.03485 2020-02-06T00:00:0013:00:001.04195 2020-02-06T00:00:0013:10:001.03025 2020-02-06T00:00:0013:20:001.0428 2020-02-06T00:00:0013:30:001.02805 2020-02-06T00:00:0013:50:001.03235 2020-02-06T00:00:0014:00:001.03055 2020-02-06T00:00:0014:10:001.03635 2020-02-06T00:00:0014:20:001.02555 2020-02-06T00:00:0014:30:001.01825 2020-02-06T00:00:0014:40:001.02085 2020-02-06T00:00:0014:50:001.05495 2020-02-06T00:00:0015:00:001.0086 2020-02-06T00:00:0015:10:001.0179 2020-02-06T00:00:0015:20:001.00375 2020-02-06T00:00:0015:30:001.03775 2020-02-06T00:00:0015:40:001.0599 2020-02-06T00:00:0015:50:000.99785 2020-02-06T00:00:0016:00:001.02205 2020-02-06T00:00:0016:10:000.96315 2020-02-06T00:00:0016:20:000.9747 2020-02-06T00:00:0016:30:000.94915 2020-02-06T00:00:0016:40:001.40995 2020-02-06T00:00:0016:50:000.97035 2020-02-06T00:00:0017:00:000.90715 2020-02-06T00:00:0017:10:000.9059 2020-02-06T00:00:0017:20:000.88365 2020-02-06T00:00:0017:30:000.8748 2020-02-06T00:00:0017:40:000.8631 2020-02-06T00:00:0017:50:000.84825 2020-02-06T00:00:0018:00:000.82995 2020-02-06T00:00:0018:10:000.8147 2020-02-06T00:00:0018:20:000.79815 2020-02-06T00:00:0018:30:000.7798 2020-02-06T00:00:0018:40:000.7636 2020-02-06T00:00:0018:50:000.74595 2020-02-06T00:00:0019:00:000.728 2020-02-06T00:00:0019:10:000.7099 2020-02-06T00:00:0019:20:000.6925 2020-02-06T00:00:0019:30:000.6771 2020-02-06T00:00:0019:40:000.6592 2020-02-06T00:00:0019:50:000.6391 2020-02-06T00:00:0020:00:000.6221 2020-02-06T00:00:0020:10:000.60225 2020-02-06T00:00:0020:20:000.58215 2020-02-06T00:00:0020:30:000.5624 2020-02-06T00:00:0020:40:000.5419 2020-02-06T00:00:0020:50:000.52295 2020-02-06T00:00:0021:00:000.50565 2020-02-06T00:00:0021:10:000.48715 2020-02-06T00:00:0021:20:000.46625 2020-02-06T00:00:0021:30:000.44715 2020-02-06T00:00:0021:40:000.4263 2020-02-06T00:00:0021:50:000.4058 2020-02-06T00:00:0022:00:000.38765 2020-02-06T00:00:0022:10:000.3686 2020-02-06T00:00:0022:20:000.34865 2020-02-06T00:00:0022:30:000.32795 2020-02-06T00:00:0022:40:000.3088 2020-02-06T00:00:0022:50:000.2883 2020-02-06T00:00:0023:00:000.2687 2020-02-06T00:00:0023:10:000.24895 2020-02-06T00:00:0023:20:000.2308 2020-02-06T00:00:0023:30:000.21155 2020-02-06T00:00:0023:40:000.1936 2020-02-06T00:00:0023:50:000.17465 2020-02-07T00:00:0000:00:000.15605 2020-02-07T00:00:0000:10:000.13725 2020-02-07T00:00:0000:20:000.1192 2020-02-07T00:00:0000:30:000.1025 2020-02-07T00:00:0000:40:000.0844499 2020-02-07T00:00:0000:50:000.0663 2020-02-07T00:00:0001:00:000.05055 2020-02-07T00:00:0001:10:000.0337501 2020-02-07T00:00:0001:20:000.01805 2020-02-07T00:00:0001:30:000.00438886 2020-02-07T00:00:0001:40:00-0.00950005 2020-02-07T00:00:0001:50:00-0.0228 2020-02-07T00:00:0002:00:00-0.03445 2020-02-07T00:00:0002:10:00-0.0456 2020-02-07T00:00:0002:20:00-0.0529001 2020-02-07T00:00:0002:30:00-0.0589 2020-02-07T00:00:0002:40:00-0.06245 2020-02-07T00:00:0002:50:00-0.0626 2020-02-07T00:00:0003:00:00-0.05795 2020-02-07T00:00:0003:10:00-0.0471 2020-02-07T00:00:0003:20:00-0.0291 2020-02-07T00:00:0003:30:00-0.00395005 2020-02-07T00:00:0003:40:000.03135 2020-02-07T00:00:0003:50:000.07355 2020-02-07T00:00:0004:00:000.1183 2020-02-07T00:00:0004:10:000.1621 2020-02-07T00:00:0004:20:000.1995 2020-02-07T00:00:0004:30:000.24395 2020-02-07T00:00:0004:40:000.27795 2020-02-07T00:00:0004:50:000.33885 2020-02-07T00:00:0005:00:000.35255 2020-02-07T00:00:0005:10:000.43705 2020-02-07T00:00:0005:20:000.4231 2020-02-07T00:00:0005:30:000.44725 2020-02-07T00:00:0005:40:000.48 2020-02-07T00:00:0005:50:000.48995 2020-02-07T00:00:0006:00:000.51855 2020-02-07T00:00:0006:10:000.57 2020-02-07T00:00:0006:20:000.6162 2020-02-07T00:00:0006:30:000.6135 2020-02-07T00:00:0006:40:000.62505 2020-02-07T00:00:0006:50:000.7638 2020-02-07T00:00:0007:00:000.6795 2020-02-07T00:00:0007:10:000.71165 2020-02-07T00:00:0007:20:000.7326 2020-02-07T00:00:0007:30:000.77835 2020-02-07T00:00:0007:40:000.79815 2020-02-07T00:00:0007:50:000.79265 2020-02-07T00:00:0008:00:000.81385 2020-02-07T00:00:0008:10:000.8351 2020-02-07T00:00:0008:20:000.856 2020-02-07T00:00:0008:30:000.8726 2020-02-07T00:00:0008:40:000.8914 2020-02-07T00:00:0008:50:000.90735 2020-02-07T00:00:0009:00:000.91995 2020-02-07T00:00:0009:10:000.93465 2020-02-07T00:00:0009:20:000.9469 2020-02-07T00:00:0009:30:000.95925 2020-02-07T00:00:0009:40:000.971 2020-02-07T00:00:0009:50:000.98145 2020-02-07T00:00:0010:00:001.0008 2020-02-07T00:00:0010:10:000.9982 2020-02-07T00:00:0010:20:001.01025 2020-02-07T00:00:0010:30:001.0181 2020-02-07T00:00:0010:40:001.01665 2020-02-07T00:00:0010:50:001.02035 2020-02-07T00:00:0011:00:001.02595 2020-02-07T00:00:0011:10:001.12 2020-02-07T00:00:0011:20:001.4976 2020-02-07T00:00:0011:30:001.04145 2020-02-07T00:00:0011:40:001.0687 2020-02-07T00:00:0011:50:001.0315 2020-02-07T00:00:0012:00:001.0271 2020-02-07T00:00:0012:10:001.0299 2020-02-07T00:00:0012:20:001.0088 2020-02-07T00:00:0012:30:001.00265 2020-02-07T00:00:0012:40:001.00295 2020-02-07T00:00:0012:50:001.00955 2020-02-07T00:00:0013:00:000.99985 2020-02-07T00:00:0013:10:000.9989 2020-02-07T00:00:0013:20:000.96275 2020-02-07T00:00:0013:30:000.96975 2020-02-07T00:00:0013:40:000.94335 2020-02-07T00:00:0013:50:001.6988 2020-02-07T00:00:0014:00:000.9581 2020-02-07T00:00:0014:10:001.1884 2020-02-07T00:00:0014:20:000.9075 2020-02-07T00:00:0014:30:000.913 2020-02-07T00:00:0014:40:000.9126 2020-02-07T00:00:0014:50:000.90405 2020-02-07T00:00:0015:00:000.88805 2020-02-07T00:00:0015:10:000.89855 2020-02-07T00:00:0015:20:000.8905 2020-02-07T00:00:0015:30:000.8591 2020-02-07T00:00:0015:40:000.87285 2020-02-07T00:00:0015:50:000.88895 2020-02-07T00:00:0016:00:001.03985 2020-02-07T00:00:0016:10:000.97515 2020-02-07T00:00:0016:20:000.841 2020-02-07T00:00:0016:30:000.8255 2020-02-07T00:00:0016:40:000.818 2020-02-07T00:00:0016:50:000.8112 2020-02-07T00:00:0017:00:000.80475 2020-02-07T00:00:0017:10:000.79555 2020-02-07T00:00:0017:20:000.79155 2020-02-07T00:00:0017:30:000.7841 2020-02-07T00:00:0017:40:000.7765 2020-02-07T00:00:0017:50:000.76565 2020-02-07T00:00:0018:00:000.75485 2020-02-07T00:00:0018:10:000.74155 2020-02-07T00:00:0018:20:000.72785 2020-02-07T00:00:0018:30:000.71185 2020-02-07T00:00:0018:40:000.69625 2020-02-07T00:00:0018:50:000.67945 2020-02-07T00:00:0019:00:000.6603 2020-02-07T00:00:0019:10:000.64325 2020-02-07T00:00:0019:20:000.6255 2020-02-07T00:00:0019:30:000.6072 2020-02-07T00:00:0019:40:000.58895 2020-02-07T00:00:0019:50:000.56935 2020-02-07T00:00:0020:00:000.55085 2020-02-07T00:00:0020:10:000.53215 2020-02-07T00:00:0020:20:000.5132 2020-02-07T00:00:0020:30:000.49305 2020-02-07T00:00:0020:40:000.473 2020-02-07T00:00:0020:50:000.4525 2020-02-07T00:00:0021:00:000.4322 2020-02-07T00:00:0021:10:000.4115 2020-02-07T00:00:0021:20:000.3898 2020-02-07T00:00:0021:30:000.36915 2020-02-07T00:00:0021:40:000.3475 2020-02-07T00:00:0021:50:000.3253 2020-02-07T00:00:0022:00:000.304 2020-02-07T00:00:0022:10:000.2834 2020-02-07T00:00:0022:20:000.2618 2020-02-07T00:00:0022:30:000.239 2020-02-07T00:00:0022:40:000.21785 2020-02-07T00:00:0022:50:000.1949 2020-02-07T00:00:0023:00:000.1727 2020-02-07T00:00:0023:10:000.152 2020-02-07T00:00:0023:20:000.129 2020-02-07T00:00:0023:30:000.10915 2020-02-07T00:00:0023:40:000.0864 2020-02-07T00:00:0023:50:000.06475 2020-02-08T00:00:0000:00:000.0429499 2020-02-08T00:00:0000:10:000.02155 2020-02-08T00:00:0000:20:000.000649977 2020-02-08T00:00:0000:30:00-0.0206 2020-02-08T00:00:0000:40:00-0.04365 2020-02-08T00:00:0000:50:00-0.06665 2020-02-08T00:00:0001:00:00-0.0877 2020-02-08T00:00:0001:10:00-0.10865 2020-02-08T00:00:0001:20:00-0.1296 2020-02-08T00:00:0001:30:00-0.15105 2020-02-08T00:00:0001:40:00-0.1729 2020-02-08T00:00:0001:50:00-0.1943 2020-02-08T00:00:0002:00:00-0.21415 2020-02-08T00:00:0002:10:00-0.234 2020-02-08T00:00:0002:20:00-0.2542 2020-02-08T00:00:0002:30:00-0.2736 2020-02-08T00:00:0002:40:00-0.2918 2020-02-08T00:00:0002:50:00-0.30895 2020-02-08T00:00:0003:00:00-0.32465 2020-02-08T00:00:0003:10:00-0.33765 2020-02-08T00:00:0003:20:00-0.3486 2020-02-08T00:00:0003:30:00-0.3556 2020-02-08T00:00:0003:40:00-0.35825 2020-02-08T00:00:0003:50:00-0.35505 2020-02-08T00:00:0004:00:00-0.3454 2020-02-08T00:00:0004:10:00-0.32425 2020-02-08T00:00:0004:20:00-0.291 2020-02-08T00:00:0004:30:00-0.2457 2020-02-08T00:00:0004:40:00-0.1936 2020-02-08T00:00:0004:50:00-0.1395 2020-02-08T00:00:0005:00:00-0.0849 2020-02-08T00:00:0005:10:00-0.034 2020-02-08T00:00:0005:20:000.01225 2020-02-08T00:00:0005:30:000.0554 2020-02-08T00:00:0005:40:000.0986 2020-02-08T00:00:0005:50:000.14055 2020-02-08T00:00:0006:00:000.1775 2020-02-08T00:00:0006:10:000.2138 2020-02-08T00:00:0006:20:000.249 2020-02-08T00:00:0006:30:000.3084 2020-02-08T00:00:0006:40:000.31695 2020-02-08T00:00:0006:50:000.34085 2020-02-08T00:00:0007:00:000.3791 2020-02-08T00:00:0007:10:000.4109 2020-02-08T00:00:0007:20:000.4411 2020-02-08T00:00:0007:30:000.47255 2020-02-08T00:00:0007:40:000.4946 2020-02-08T00:00:0007:50:000.54865 2020-02-08T00:00:0008:00:000.5551 2020-02-08T00:00:0008:10:000.58575 2020-02-08T00:00:0008:20:000.61975 2020-02-08T00:00:0008:30:000.6497 2020-02-08T00:00:0008:40:000.67345 2020-02-08T00:00:0008:50:000.69615 2020-02-08T00:00:0009:00:000.7211 2020-02-08T00:00:0009:10:000.75205 2020-02-08T00:00:0009:20:000.7715 2020-02-08T00:00:0009:30:000.79095 2020-02-08T00:00:0009:40:000.80775 2020-02-08T00:00:0009:50:000.8249 2020-02-08T00:00:0010:00:000.84795 2020-02-08T00:00:0010:10:000.86065 2020-02-08T00:00:0010:20:000.87225 2020-02-08T00:00:0010:30:000.8989 2020-02-08T00:00:0010:40:000.92375 2020-02-08T00:00:0010:50:000.9248 2020-02-08T00:00:0011:00:000.9378 2020-02-08T00:00:0011:10:000.9383 2020-02-08T00:00:0011:20:000.9435 2020-02-08T00:00:0011:30:000.9561 2020-02-08T00:00:0011:40:000.98925 2020-02-08T00:00:0011:50:000.97005 2020-02-08T00:00:0012:00:000.96605 2020-02-08T00:00:0012:10:000.96155 2020-02-08T00:00:0012:20:000.98205 2020-02-08T00:00:0012:30:000.9829 2020-02-08T00:00:0012:40:001.0 2020-02-08T00:00:0012:50:000.9491 2020-02-08T00:00:0013:00:000.93785 2020-02-08T00:00:0013:10:000.9478 2020-02-08T00:00:0013:20:000.9332 2020-02-08T00:00:0013:30:000.9162 2020-02-08T00:00:0013:40:000.9231 2020-02-08T00:00:0013:50:000.93175 2020-02-08T00:00:0014:00:000.9152 2020-02-08T00:00:0014:10:000.94785 2020-02-08T00:00:0014:20:000.87475 2020-02-08T00:00:0014:30:000.90965 2020-02-08T00:00:0014:40:000.87555 2020-02-08T00:00:0014:50:000.8609 2020-02-08T00:00:0015:00:000.85675 2020-02-08T00:00:0015:10:000.8308 2020-02-08T00:00:0015:20:000.89065 2020-02-08T00:00:0015:30:000.8626 2020-02-08T00:00:0015:40:000.8385 2020-02-08T00:00:0015:50:000.8257 2020-02-08T00:00:0016:00:000.85545 2020-02-08T00:00:0016:10:000.80845 2020-02-08T00:00:0016:20:000.8125 2020-02-08T00:00:0016:30:000.8007 2020-02-08T00:00:0016:40:000.7847 2020-02-08T00:00:0016:50:000.78105 2020-02-08T00:00:0017:00:000.79055 2020-02-08T00:00:0017:10:000.79285 2020-02-08T00:00:0017:20:000.7984 2020-02-08T00:00:0017:30:000.79595 2020-02-08T00:00:0017:40:000.79335 2020-02-08T00:00:0017:50:000.842 2020-02-08T00:00:0018:00:000.8347 2020-02-08T00:00:0018:10:000.78505 2020-02-08T00:00:0018:20:000.78335 2020-02-08T00:00:0018:30:000.7773 2020-02-08T00:00:0018:40:000.77145 2020-02-08T00:00:0018:50:000.7617 2020-02-08T00:00:0019:00:000.75335 2020-02-08T00:00:0019:10:000.7428 2020-02-08T00:00:0019:20:000.73045 2020-02-08T00:00:0019:30:000.7173 2020-02-08T00:00:0019:40:000.7024 2020-02-08T00:00:0019:50:000.68545 2020-02-08T00:00:0020:00:000.6691 2020-02-08T00:00:0020:10:000.65145 2020-02-08T00:00:0020:20:000.63425 2020-02-08T00:00:0020:30:000.61585 2020-02-08T00:00:0020:40:000.5964 2020-02-08T00:00:0020:50:000.57715 2020-02-08T00:00:0021:00:000.55785 2020-02-08T00:00:0021:10:000.537 2020-02-08T00:00:0021:20:000.51545 2020-02-08T00:00:0021:30:000.49445 2020-02-08T00:00:0021:40:000.473 2020-02-08T00:00:0021:50:000.4507 2020-02-08T00:00:0022:00:000.42785 2020-02-08T00:00:0022:10:000.40585 2020-02-08T00:00:0022:20:000.3818 2020-02-08T00:00:0022:30:000.35805 2020-02-08T00:00:0022:40:000.338 2020-02-08T00:00:0022:50:000.31615 2020-02-08T00:00:0023:00:000.2932 2020-02-08T00:00:0023:10:000.27185 2020-02-08T00:00:0023:20:000.2501 2020-02-08T00:00:0023:30:000.22595 2020-02-08T00:00:0023:40:000.20375 2020-02-08T00:00:0023:50:000.1817 2020-02-09T00:00:0000:00:000.15925 2020-02-09T00:00:0000:10:000.1373 2020-02-09T00:00:0000:20:000.11565 2020-02-09T00:00:0000:30:000.09265 2020-02-09T00:00:0000:40:000.06925 2020-02-09T00:00:0000:50:000.0461501 2020-02-09T00:00:0001:00:000.0225 2020-02-09T00:00:0001:10:00-0.000749993 2020-02-09T00:00:0001:20:00-0.0235001 2020-02-09T00:00:0001:30:00-0.0455 2020-02-09T00:00:0001:40:00-0.0686 2020-02-09T00:00:0001:50:00-0.0906 2020-02-09T00:00:0002:00:00-0.11325 2020-02-09T00:00:0002:10:00-0.1353 2020-02-09T00:00:0002:20:00-0.15675 2020-02-09T00:00:0002:30:00-0.17775 2020-02-09T00:00:0002:40:00-0.20015 2020-02-09T00:00:0002:50:00-0.22095 2020-02-09T00:00:0003:00:00-0.24245 2020-02-09T00:00:0003:10:00-0.26335 2020-02-09T00:00:0003:20:00-0.2841 2020-02-09T00:00:0003:30:00-0.3023 2020-02-09T00:00:0003:40:00-0.31845 2020-02-09T00:00:0003:50:00-0.3321 2020-02-09T00:00:0004:00:00-0.343 2020-02-09T00:00:0004:10:00-0.34625 2020-02-09T00:00:0004:20:00-0.34645 2020-02-09T00:00:0004:30:00-0.3406 2020-02-09T00:00:0004:40:00-0.32585 2020-02-09T00:00:0004:50:00-0.29885 2020-02-09T00:00:0005:00:00-0.2569 2020-02-09T00:00:0005:10:00-0.20225 2020-02-09T00:00:0005:20:00-0.1148 2020-02-09T00:00:0005:30:00-0.08165 2020-02-09T00:00:0005:40:00-0.02005 2020-02-09T00:00:0005:50:000.03665 2020-02-09T00:00:0006:00:000.13425 2020-02-09T00:00:0006:10:000.12105 2020-02-09T00:00:0006:20:000.1664 2020-02-09T00:00:0006:30:000.20825 2020-02-09T00:00:0006:40:000.24815 2020-02-09T00:00:0006:50:000.28375 2020-02-09T00:00:0007:00:000.31295 2020-02-09T00:00:0007:10:000.34395 2020-02-09T00:00:0007:20:000.3767 2020-02-09T00:00:0007:30:000.42875 2020-02-09T00:00:0007:40:000.4378 2020-02-09T00:00:0007:50:000.46315 2020-02-09T00:00:0008:00:000.5068 2020-02-09T00:00:0008:10:000.53955 2020-02-09T00:00:0008:20:000.5732 2020-02-09T00:00:0008:30:000.60765 2020-02-09T00:00:0008:40:000.6386 2020-02-09T00:00:0008:50:000.6697 2020-02-09T00:00:0009:00:000.7004 2020-02-09T00:00:0009:10:000.72895 2020-02-09T00:00:0009:20:000.75365 2020-02-09T00:00:0009:30:000.7793 2020-02-09T00:00:0009:40:000.80215 2020-02-09T00:00:0009:50:000.82525 2020-02-09T00:00:0010:00:000.845 2020-02-09T00:00:0010:10:000.8658 2020-02-09T00:00:0010:20:000.88505 2020-02-09T00:00:0010:30:000.9052 2020-02-09T00:00:0010:40:000.92035 2020-02-09T00:00:0010:50:000.93575 2020-02-09T00:00:0011:00:000.95035 2020-02-09T00:00:0011:10:000.96115 2020-02-09T00:00:0011:20:000.97435 2020-02-09T00:00:0011:30:000.9844 2020-02-09T00:00:0011:40:000.98625 2020-02-09T00:00:0011:50:000.99515 2020-02-09T00:00:0012:00:000.99945 2020-02-09T00:00:0012:10:000.9992 2020-02-09T00:00:0012:20:001.0009 2020-02-09T00:00:0012:30:001.00095 2020-02-09T00:00:0012:40:000.99865 2020-02-09T00:00:0012:50:000.99105 2020-02-09T00:00:0013:00:000.9924 2020-02-09T00:00:0013:10:000.98725 2020-02-09T00:00:0013:20:000.97755 2020-02-09T00:00:0013:30:000.96455 2020-02-09T00:00:0013:40:000.95105 2020-02-09T00:00:0013:50:000.93685 2020-02-09T00:00:0014:00:000.92095 2020-02-09T00:00:0014:10:000.90405 2020-02-09T00:00:0014:20:000.8914 2020-02-09T00:00:0014:30:000.8796 2020-02-09T00:00:0014:40:000.8686 2020-02-09T00:00:0014:50:000.8576 2020-02-09T00:00:0015:00:000.8509 2020-02-09T00:00:0015:10:000.84505 2020-02-09T00:00:0015:20:000.8383 2020-02-09T00:00:0015:30:000.83215 2020-02-09T00:00:0015:40:000.8319 2020-02-09T00:00:0015:50:000.83625 2020-02-09T00:00:0016:00:000.8289 2020-02-09T00:00:0016:10:000.83495 2020-02-09T00:00:0016:20:000.84005 2020-02-09T00:00:0016:30:000.84525 2020-02-09T00:00:0016:40:000.85195 2020-02-09T00:00:0016:50:000.8592 2020-02-09T00:00:0017:00:000.86815 2020-02-09T00:00:0017:10:000.8786 2020-02-09T00:00:0017:20:000.89145 2020-02-09T00:00:0017:30:000.90125 2020-02-09T00:00:0017:40:000.9078 2020-02-09T00:00:0017:50:000.9142 2020-02-09T00:00:0018:00:000.92005 2020-02-09T00:00:0018:10:000.9242 2020-02-09T00:00:0018:20:000.9296 2020-02-09T00:00:0018:30:000.9379 2020-02-09T00:00:0018:40:000.9458 2020-02-09T00:00:0018:50:000.9517 2020-02-09T00:00:0019:00:000.9563 2020-02-09T00:00:0019:10:000.9616 2020-02-09T00:00:0019:20:000.9626 2020-02-09T00:00:0019:30:000.9604 2020-02-09T00:00:0019:40:000.9566 2020-02-09T00:00:0019:50:000.9505 2020-02-09T00:00:0020:00:000.94185 2020-02-09T00:00:0020:10:000.92905 2020-02-09T00:00:0020:20:000.91245 2020-02-09T00:00:0020:30:000.89385 2020-02-09T00:00:0020:40:000.87515 2020-02-09T00:00:0020:50:000.85415 2020-02-09T00:00:0021:00:000.83435 2020-02-09T00:00:0021:10:000.81495 2020-02-09T00:00:0021:20:000.79395 2020-02-09T00:00:0021:30:000.77125 2020-02-09T00:00:0021:40:000.74785 2020-02-09T00:00:0021:50:000.7247 2020-02-09T00:00:0022:00:000.69835 2020-02-09T00:00:0022:10:000.675 2020-02-09T00:00:0022:20:000.6493 2020-02-09T00:00:0022:30:000.626 2020-02-09T00:00:0022:40:000.6009 2020-02-09T00:00:0022:50:000.578 2020-02-09T00:00:0023:00:000.553 2020-02-09T00:00:0023:10:000.53045 2020-02-09T00:00:0023:20:000.50725 2020-02-09T00:00:0023:30:000.48435 2020-02-09T00:00:0023:40:000.46205 2020-02-09T00:00:0023:50:000.43915 2020-02-10T00:00:0000:00:000.41645 2020-02-10T00:00:0000:10:000.39475 2020-02-10T00:00:0000:20:000.37195 2020-02-10T00:00:0000:30:000.3494 2020-02-10T00:00:0000:40:000.3258 2020-02-10T00:00:0000:50:000.30295 2020-02-10T00:00:0001:00:000.2803 2020-02-10T00:00:0001:10:000.2568 2020-02-10T00:00:0001:20:000.23305 2020-02-10T00:00:0001:30:000.2109 2020-02-10T00:00:0001:40:000.18825 2020-02-10T00:00:0001:50:000.16555 2020-02-10T00:00:0002:00:000.1433 2020-02-10T00:00:0002:10:000.11965 2020-02-10T00:00:0002:20:000.09725 2020-02-10T00:00:0002:30:000.0739 2020-02-10T00:00:0002:40:000.0511999 2020-02-10T00:00:0002:50:000.02845 2020-02-10T00:00:0003:00:000.00499997 2020-02-10T00:00:0003:10:00-0.01795 2020-02-10T00:00:0003:20:00-0.0399 2020-02-10T00:00:0003:30:00-0.0617001 2020-02-10T00:00:0003:40:00-0.0841 2020-02-10T00:00:0003:50:00-0.10435 2020-02-10T00:00:0004:00:00-0.1234 2020-02-10T00:00:0004:10:00-0.1414 2020-02-10T00:00:0004:20:00-0.15845 2020-02-10T00:00:0004:30:00-0.17295 2020-02-10T00:00:0004:40:00-0.1831 2020-02-10T00:00:0004:50:00-0.18975 2020-02-10T00:00:0005:00:00-0.19065 2020-02-10T00:00:0005:10:00-0.183 2020-02-10T00:00:0005:20:00-0.1651 2020-02-10T00:00:0005:30:00-0.13175 2020-02-10T00:00:0005:40:00-0.08015 2020-02-10T00:00:0005:50:00-0.0163001 2020-02-10T00:00:0006:00:000.0492 2020-02-10T00:00:0006:10:000.11015 2020-02-10T00:00:0006:20:000.1669 2020-02-10T00:00:0006:30:000.2192 2020-02-10T00:00:0006:40:000.2629 2020-02-10T00:00:0006:50:000.3037 2020-02-10T00:00:0007:00:000.34045 2020-02-10T00:00:0007:10:000.37845 2020-02-10T00:00:0007:20:000.4131 2020-02-10T00:00:0007:30:000.4473 2020-02-10T00:00:0007:40:000.48205 2020-02-10T00:00:0007:50:000.51305 2020-02-10T00:00:0008:00:000.54265 2020-02-10T00:00:0008:10:000.5717 2020-02-10T00:00:0008:20:000.60115 2020-02-10T00:00:0008:30:000.63145 2020-02-10T00:00:0008:40:000.66075 2020-02-10T00:00:0008:50:000.6927 2020-02-10T00:00:0009:00:000.7233 2020-02-10T00:00:0009:10:000.75355 2020-02-10T00:00:0009:20:000.78195 2020-02-10T00:00:0009:30:000.80925 2020-02-10T00:00:0009:40:000.8351 2020-02-10T00:00:0009:50:000.86035 2020-02-10T00:00:0010:00:000.8829 2020-02-10T00:00:0010:10:000.90655 2020-02-10T00:00:0010:20:000.9312 2020-02-10T00:00:0010:30:000.952 2020-02-10T00:00:0010:40:000.97225 2020-02-10T00:00:0010:50:000.9915 2020-02-10T00:00:0011:00:001.0089 2020-02-10T00:00:0011:10:001.0255 2020-02-10T00:00:0011:20:001.04075 2020-02-10T00:00:0011:30:001.05405 2020-02-10T00:00:0011:40:001.0646 2020-02-10T00:00:0011:50:001.07505 2020-02-10T00:00:0012:00:001.08545 2020-02-10T00:00:0012:10:001.09325 2020-02-10T00:00:0012:20:001.09965 2020-02-10T00:00:0012:30:001.10395 2020-02-10T00:00:0012:40:001.107 2020-02-10T00:00:0012:50:001.1091 2020-02-10T00:00:0013:00:001.1106 2020-02-10T00:00:0013:10:001.1096 2020-02-10T00:00:0013:20:001.10875 2020-02-10T00:00:0013:30:001.1066 2020-02-10T00:00:0013:40:001.1025 2020-02-10T00:00:0013:50:001.0968 2020-02-10T00:00:0014:00:001.0904 2020-02-10T00:00:0014:10:001.08245 2020-02-10T00:00:0014:20:001.0747 2020-02-10T00:00:0014:30:001.06845 2020-02-10T00:00:0014:40:001.06215 2020-02-10T00:00:0014:50:001.0571 2020-02-10T00:00:0015:00:001.05115 2020-02-10T00:00:0015:10:001.0472 2020-02-10T00:00:0015:20:001.04225 2020-02-10T00:00:0015:30:001.03815 2020-02-10T00:00:0015:40:001.0364 2020-02-10T00:00:0015:50:001.03575 2020-02-10T00:00:0016:00:001.03745 2020-02-10T00:00:0016:10:001.0407 2020-02-10T00:00:0016:20:001.0446 2020-02-10T00:00:0016:30:001.04845 2020-02-10T00:00:0016:40:001.0552 2020-02-10T00:00:0016:50:001.0619 2020-02-10T00:00:0017:00:001.0695 2020-02-10T00:00:0017:10:001.07715 2020-02-10T00:00:0017:20:001.08665 2020-02-10T00:00:0017:30:001.096 2020-02-10T00:00:0017:40:001.1056 2020-02-10T00:00:0017:50:001.11425 2020-02-10T00:00:0018:00:001.1225 2020-02-10T00:00:0018:10:001.13175 2020-02-10T00:00:0018:20:001.14295 2020-02-10T00:00:0018:30:001.1559 2020-02-10T00:00:0018:40:001.1681 2020-02-10T00:00:0018:50:001.1814 2020-02-10T00:00:0019:00:001.1917 2020-02-10T00:00:0019:10:001.20255 2020-02-10T00:00:0019:20:001.2116 2020-02-10T00:00:0019:30:001.21815 2020-02-10T00:00:0019:40:001.2231 2020-02-10T00:00:0019:50:001.22585 2020-02-10T00:00:0020:00:001.22905 2020-02-10T00:00:0020:10:001.231 2020-02-10T00:00:0020:20:001.2324 2020-02-10T00:00:0020:30:001.22955 2020-02-10T00:00:0020:40:001.22545 2020-02-10T00:00:0020:50:001.2176 2020-02-10T00:00:0021:00:001.2064 2020-02-10T00:00:0021:10:001.1908 2020-02-10T00:00:0021:20:001.1712 2020-02-10T00:00:0021:30:001.1481 2020-02-10T00:00:0021:40:001.12395 2020-02-10T00:00:0021:50:001.09895 2020-02-10T00:00:0022:00:001.0745 2020-02-10T00:00:0022:10:001.04775 2020-02-10T00:00:0022:20:001.0207 2020-02-10T00:00:0022:30:000.9942 2020-02-10T00:00:0022:40:000.9684 2020-02-10T00:00:0022:50:000.9427 2020-02-10T00:00:0023:00:000.91895 2020-02-10T00:00:0023:10:000.89595 2020-02-10T00:00:0023:20:000.87235 2020-02-10T00:00:0023:30:000.8487 2020-02-10T00:00:0023:40:000.8266 2020-02-10T00:00:0023:50:000.80475 2020-02-11T00:00:0000:00:000.783 2020-02-11T00:00:0000:10:000.7618 2020-02-11T00:00:0000:20:000.7398 2020-02-11T00:00:0000:30:000.7181 2020-02-11T00:00:0000:40:000.6973 2020-02-11T00:00:0000:50:000.6758 2020-02-11T00:00:0001:00:000.6524 2020-02-11T00:00:0001:10:000.6306 2020-02-11T00:00:0001:20:000.6099 2020-02-11T00:00:0001:30:000.5869 2020-02-11T00:00:0001:40:000.56395 2020-02-11T00:00:0001:50:000.5434 2020-02-11T00:00:0002:00:000.52075 2020-02-11T00:00:0002:10:000.49745 2020-02-11T00:00:0002:20:000.4741 2020-02-11T00:00:0002:30:000.45095 2020-02-11T00:00:0002:40:000.4282 2020-02-11T00:00:0002:50:000.40415 2020-02-11T00:00:0003:00:000.38035 2020-02-11T00:00:0003:10:000.35795 2020-02-11T00:00:0003:20:000.3348 2020-02-11T00:00:0003:30:000.3117 2020-02-11T00:00:0003:40:000.2879 2020-02-11T00:00:0003:50:000.2652 2020-02-11T00:00:0004:00:000.242 2020-02-11T00:00:0004:10:000.2201 2020-02-11T00:00:0004:20:000.19695 2020-02-11T00:00:0004:30:000.1759 2020-02-11T00:00:0004:40:000.1553 2020-02-11T00:00:0005:00:000.11565 2020-02-11T00:00:0005:10:000.1005 2020-02-11T00:00:0005:20:000.0874 2020-02-11T00:00:0005:40:000.0704 2020-02-11T00:00:0005:50:000.0665 2020-02-11T00:00:0006:00:000.06735 2020-02-11T00:00:0006:10:000.07205 2020-02-11T00:00:0006:30:000.1068 2020-02-11T00:00:0006:40:000.14945 2020-02-11T00:00:0006:50:000.21 2020-02-11T00:00:0007:10:000.3361 2020-02-11T00:00:0007:20:000.39545 2020-02-11T00:00:0007:30:000.44865 2020-02-11T00:00:0007:40:000.4943 2020-02-11T00:00:0007:50:000.53365 2020-02-11T00:00:0008:00:000.5732 2020-02-11T00:00:0008:10:000.6084 2020-02-11T00:00:0008:20:000.6392 2020-02-11T00:00:0008:30:000.6712 2020-02-11T00:00:0008:40:000.6989 2020-02-11T00:00:0008:50:000.72505 2020-02-11T00:00:0009:00:000.7519 2020-02-11T00:00:0009:10:000.7745 2020-02-11T00:00:0009:20:000.799 2020-02-11T00:00:0009:30:000.82165 2020-02-11T00:00:0009:40:000.8486 2020-02-11T00:00:0009:50:000.8736 2020-02-11T00:00:0010:00:000.8985 2020-02-11T00:00:0010:10:000.9227 2020-02-11T00:00:0010:20:000.94725 2020-02-11T00:00:0010:30:000.96985 2020-02-11T00:00:0010:40:000.99055 2020-02-11T00:00:0010:50:001.00925 2020-02-11T00:00:0011:00:001.0269 2020-02-11T00:00:0011:10:001.0434 2020-02-11T00:00:0011:20:001.0585 2020-02-11T00:00:0011:30:001.06905 2020-02-11T00:00:0011:40:001.0784 2020-02-11T00:00:0011:50:001.08625 2020-02-11T00:00:0012:00:001.0922 2020-02-11T00:00:0012:10:001.09655 2020-02-11T00:00:0012:20:001.1001 2020-02-11T00:00:0012:30:001.1024 2020-02-11T00:00:0012:40:001.1034 2020-02-11T00:00:0012:50:001.10455 2020-02-11T00:00:0013:00:001.10235 2020-02-11T00:00:0013:10:001.09795 2020-02-11T00:00:0013:20:001.09245 2020-02-11T00:00:0013:30:001.08115 2020-02-11T00:00:0013:40:001.0693 2020-02-11T00:00:0013:50:001.05455 2020-02-11T00:00:0014:00:001.04015 2020-02-11T00:00:0014:10:001.02555 2020-02-11T00:00:0014:20:001.0092 2020-02-11T00:00:0014:30:000.98935 2020-02-11T00:00:0014:40:000.97055 2020-02-11T00:00:0014:50:000.9494 2020-02-11T00:00:0015:00:000.9322 2020-02-11T00:00:0015:10:000.91115 2020-02-11T00:00:0015:20:000.8935 2020-02-11T00:00:0015:30:000.87975 2020-02-11T00:00:0015:40:000.86645 2020-02-11T00:00:0015:50:000.85365 2020-02-11T00:00:0016:00:000.8431 2020-02-11T00:00:0016:10:000.83665 2020-02-11T00:00:0016:20:000.83005 2020-02-11T00:00:0016:30:000.82655 2020-02-11T00:00:0016:40:000.82435 2020-02-11T00:00:0016:50:000.82405 2020-02-11T00:00:0017:00:000.8251 2020-02-11T00:00:0017:10:000.83 2020-02-11T00:00:0017:20:000.8351 2020-02-11T00:00:0017:30:000.844 2020-02-11T00:00:0017:40:000.85275 2020-02-11T00:00:0017:50:000.86105 2020-02-11T00:00:0018:00:000.8729 2020-02-11T00:00:0018:10:000.89055 2020-02-11T00:00:0018:20:000.9076 2020-02-11T00:00:0018:30:000.92705 2020-02-11T00:00:0018:40:000.9469 2020-02-11T00:00:0018:50:000.96495 2020-02-11T00:00:0019:00:000.98065 2020-02-11T00:00:0019:10:000.997 2020-02-11T00:00:0019:20:001.0118 2020-02-11T00:00:0019:30:001.0282 2020-02-11T00:00:0019:40:001.04135 2020-02-11T00:00:0019:50:001.0495 2020-02-11T00:00:0020:00:001.0608 2020-02-11T00:00:0020:10:001.0712 2020-02-11T00:00:0020:20:001.0803 2020-02-11T00:00:0020:30:001.08825 2020-02-11T00:00:0020:40:001.09455 2020-02-11T00:00:0020:50:001.09875 2020-02-11T00:00:0021:00:001.1008 2020-02-11T00:00:0021:10:001.0991 2020-02-11T00:00:0021:20:001.0911 2020-02-11T00:00:0021:30:001.0795 2020-02-11T00:00:0021:40:001.0667 2020-02-11T00:00:0021:50:001.0599 2020-02-11T00:00:0022:00:001.0353 2020-02-11T00:00:0022:10:001.0207 2020-02-11T00:00:0022:20:000.9931 2020-02-11T00:00:0022:30:000.97085 2020-02-11T00:00:0022:40:000.9417 2020-02-11T00:00:0022:50:000.9132 2020-02-11T00:00:0023:00:000.8851 2020-02-11T00:00:0023:10:000.8577 2020-02-11T00:00:0023:20:000.8307 2020-02-12T00:00:0003:20:000.2446 2020-02-12T00:00:0003:30:000.22075 2020-02-12T00:00:0003:40:000.1969 2020-02-12T00:00:0003:50:000.17285 2020-02-12T00:00:0004:00:000.1486 2020-02-12T00:00:0004:10:000.12525 2020-02-12T00:00:0004:20:000.10235 2020-02-12T00:00:0004:30:000.0767499 2020-02-12T00:00:0004:40:000.05395 2020-02-12T00:00:0004:50:000.0301 2020-02-12T00:00:0005:00:000.00719993 2020-02-12T00:00:0005:10:00-0.01505 2020-02-12T00:00:0005:20:00-0.03645 2020-02-12T00:00:0005:30:00-0.05785 2020-02-12T00:00:0005:40:00-0.0786 2020-02-12T00:00:0005:50:00-0.0979 2020-02-12T00:00:0006:00:00-0.1136 2020-02-12T00:00:0006:10:00-0.1249 2020-02-12T00:00:0006:20:00-0.13275 2020-02-12T00:00:0006:30:00-0.13595 2020-02-12T00:00:0006:40:00-0.1247 2020-02-12T00:00:0006:50:00-0.1058 2020-02-12T00:00:0007:00:00-0.06935 2020-02-12T00:00:0007:10:00-0.00765002 2020-02-12T00:00:0007:20:000.06305 2020-02-12T00:00:0007:30:000.13465 2020-02-12T00:00:0007:40:000.20395 2020-02-12T00:00:0007:50:000.2653 2020-02-12T00:00:0008:00:000.3232 2020-02-12T00:00:0008:10:000.372 2020-02-12T00:00:0008:20:000.41515 2020-02-12T00:00:0008:30:000.45465 2020-02-12T00:00:0008:40:000.4938 2020-02-12T00:00:0008:50:000.5272 2020-02-12T00:00:0009:00:000.55895 2020-02-12T00:00:0009:10:000.5897 2020-02-12T00:00:0009:20:000.62215 2020-02-12T00:00:0009:30:000.6505 2020-02-12T00:00:0009:40:000.6787 2020-02-12T00:00:0009:50:000.70555 2020-02-12T00:00:0010:00:000.7359 2020-02-12T00:00:0010:10:000.76275 2020-02-12T00:00:0010:20:000.7917 2020-02-12T00:00:0010:30:000.82195 2020-02-12T00:00:0010:40:000.84905 2020-02-12T00:00:0010:50:000.87805 2020-02-12T00:00:0011:00:000.90185 2020-02-12T00:00:0011:10:000.9276 2020-02-12T00:00:0011:20:000.9456 2020-02-12T00:00:0011:30:000.96715 2020-02-12T00:00:0011:40:000.98665 2020-02-12T00:00:0011:50:001.0017 2020-02-12T00:00:0012:00:001.01705 2020-02-12T00:00:0012:10:001.0305 2020-02-12T00:00:0012:20:001.045 2020-02-12T00:00:0012:30:001.0562 2020-02-12T00:00:0012:40:001.06295 2020-02-12T00:00:0012:50:001.0705 2020-02-12T00:00:0013:00:001.07515 2020-02-12T00:00:0013:10:001.07485 2020-02-12T00:00:0013:20:001.0713 2020-02-12T00:00:0013:30:001.0674 2020-02-12T00:00:0013:40:001.0575 2020-02-12T00:00:0013:50:001.04555 2020-02-12T00:00:0014:00:001.02995 2020-02-12T00:00:0014:10:001.00875 2020-02-12T00:00:0014:20:000.9819 2020-02-12T00:00:0014:30:000.9524 2020-02-12T00:00:0014:40:000.92165 2020-02-12T00:00:0014:50:000.88995 2020-02-12T00:00:0015:00:000.86025 2020-02-12T00:00:0015:10:000.83285 2020-02-12T00:00:0015:20:000.805 2020-02-12T00:00:0015:30:000.7782 2020-02-12T00:00:0015:40:000.75625 2020-02-12T00:00:0015:50:000.7359 2020-02-12T00:00:0016:00:000.7154 2020-02-12T00:00:0016:10:000.6968 2020-02-12T00:00:0016:20:000.6788 2020-02-12T00:00:0016:30:000.65975 2020-02-12T00:00:0016:40:000.6474 2020-02-12T00:00:0016:50:000.6341 2020-02-12T00:00:0017:00:000.62245 2020-02-12T00:00:0017:10:000.6144 2020-02-12T00:00:0017:20:000.6062 2020-02-12T00:00:0017:30:000.6004 2020-02-12T00:00:0017:40:000.5979 2020-02-12T00:00:0017:50:000.60115 2020-02-12T00:00:0018:00:000.60995 2020-02-12T00:00:0018:10:000.6178 2020-02-12T00:00:0018:20:000.62605 2020-02-12T00:00:0018:30:000.64465 2020-02-12T00:00:0018:40:000.6636 2020-02-12T00:00:0018:50:000.68975 2020-02-12T00:00:0019:00:000.7158 2020-02-12T00:00:0019:10:000.74295 2020-02-12T00:00:0019:20:000.7683 2020-02-12T00:00:0019:30:000.7944 2020-02-12T00:00:0019:40:000.8188 2020-02-12T00:00:0019:50:000.84345 2020-02-12T00:00:0020:00:000.8689 2020-02-12T00:00:0020:10:000.89785 2020-02-12T00:00:0020:20:000.9227 2020-02-12T00:00:0020:30:000.94475 2020-02-12T00:00:0020:40:000.9636 2020-02-12T00:00:0020:50:000.98285 2020-02-12T00:00:0021:00:000.99225 2020-02-12T00:00:0021:10:001.0099 2020-02-12T00:00:0021:20:001.02095 2020-02-12T00:00:0021:30:001.04545 2020-02-12T00:00:0021:40:001.1016 2020-02-12T00:00:0021:50:001.0505 2020-02-12T00:00:0022:00:001.06585 2020-02-12T00:00:0022:10:001.0742 2020-02-12T00:00:0022:20:001.0779 2020-02-12T00:00:0022:30:001.1435 2020-02-12T00:00:0022:40:001.07755 2020-02-12T00:00:0022:50:001.09075 2020-02-12T00:00:0023:00:001.0663 2020-02-12T00:00:0023:10:001.04835 2020-02-12T00:00:0023:20:001.03745 2020-02-12T00:00:0023:30:001.00025 2020-02-12T00:00:0023:40:000.97595 2020-02-12T00:00:0023:50:000.9754 2020-02-13T00:00:0000:00:000.92145 2020-02-13T00:00:0000:10:000.90565 2020-02-13T00:00:0000:20:000.9113 2020-02-13T00:00:0000:30:000.8401 2020-02-13T00:00:0000:40:000.80745 2020-02-13T00:00:0000:50:000.77685 2020-02-13T00:00:0001:00:000.7453 2020-02-13T00:00:0001:10:000.7184 2020-02-13T00:00:0001:20:000.6917 2020-02-13T00:00:0001:30:000.66605 2020-02-13T00:00:0001:40:000.6417 2020-02-13T00:00:0001:50:000.6171 2020-02-13T00:00:0002:00:000.5922 2020-02-13T00:00:0002:10:000.56995 2020-02-13T00:00:0002:20:000.5468 2020-02-13T00:00:0002:30:000.5254 2020-02-13T00:00:0002:40:000.50295 2020-02-13T00:00:0002:50:000.4792 2020-02-13T00:00:0003:00:000.45665 2020-02-13T00:00:0003:10:000.4329 2020-02-13T00:00:0003:20:000.4085 2020-02-13T00:00:0003:30:000.38465 2020-02-13T00:00:0003:40:000.3632 2020-02-13T00:00:0003:50:000.3389 2020-02-13T00:00:0004:00:000.31595 2020-02-13T00:00:0004:10:000.2938 2020-02-13T00:00:0004:20:000.27145 2020-02-13T00:00:0004:30:000.24935 2020-02-13T00:00:0004:40:000.22525 2020-02-13T00:00:0004:50:000.2039 2020-02-13T00:00:0005:00:000.1817 2020-02-13T00:00:0005:10:000.1594 2020-02-13T00:00:0005:20:000.13645 2020-02-13T00:00:0005:30:000.11365 2020-02-13T00:00:0005:40:000.09425 2020-02-13T00:00:0005:50:000.0743 2020-02-13T00:00:0006:00:000.05535 2020-02-13T00:00:0006:10:000.0379 2020-02-13T00:00:0006:20:000.0218499 2020-02-13T00:00:0006:30:000.00795 2020-02-13T00:00:0006:40:00-0.00205559 2020-02-13T00:00:0006:50:00-0.00800004 2020-02-13T00:00:0007:00:00-0.00569997 2020-02-13T00:00:0007:10:000.00760005 2020-02-13T00:00:0007:20:000.03375 2020-02-13T00:00:0007:30:000.0773 2020-02-13T00:00:0007:40:000.1399 2020-02-13T00:00:0007:50:000.2106 2020-02-13T00:00:0008:00:000.27345 2020-02-13T00:00:0008:10:000.33385 2020-02-13T00:00:0008:20:000.39485 2020-02-13T00:00:0008:30:000.5131 2020-02-13T00:00:0008:40:000.51895 2020-02-13T00:00:0008:50:000.5277 2020-02-13T00:00:0009:00:000.5872 2020-02-13T00:00:0009:10:000.63385 2020-02-13T00:00:0009:20:000.63965 2020-02-13T00:00:0009:30:000.6581 2020-02-13T00:00:0009:40:000.73515 2020-02-13T00:00:0009:50:000.7215 2020-02-13T00:00:0010:00:000.72725 2020-02-13T00:00:0010:10:000.8525 2020-02-13T00:00:0010:20:000.8473 2020-02-13T00:00:0010:30:001.62085 2020-02-13T00:00:0010:40:000.87195 2020-02-13T00:00:0010:50:001.3857 2020-02-13T00:00:0011:00:001.1177 2020-02-13T00:00:0011:10:001.4378 2020-02-13T00:00:0011:20:000.9171 2020-02-13T00:00:0011:30:001.2437 2020-02-13T00:00:0011:40:001.00195 2020-02-13T00:00:0011:50:000.99605 2020-02-13T00:00:0012:00:001.0106 2020-02-13T00:00:0012:10:001.0215 2020-02-13T00:00:0012:20:001.0859 2020-02-13T00:00:0012:30:001.1109 2020-02-13T00:00:0012:40:001.14935 2020-02-13T00:00:0012:50:001.10155 2020-02-13T00:00:0013:00:002.5262 2020-02-13T00:00:0013:10:001.05795 2020-02-13T00:00:0013:20:001.0477 2020-02-13T00:00:0013:30:001.0643 2020-02-13T00:00:0013:40:001.03955 2020-02-13T00:00:0013:50:001.02275 2020-02-13T00:00:0014:00:001.01335 2020-02-13T00:00:0014:10:000.98175 2020-02-13T00:00:0014:20:000.98985 2020-02-13T00:00:0014:30:000.922 2020-02-13T00:00:0014:40:000.9315 2020-02-13T00:00:0014:50:000.86735 2020-02-13T00:00:0015:00:000.8339 2020-02-13T00:00:0015:10:000.79835 2020-02-13T00:00:0015:20:000.7882 2020-02-13T00:00:0015:30:000.7348 2020-02-13T00:00:0015:40:000.70955 2020-02-13T00:00:0015:50:000.68515 2020-02-13T00:00:0016:00:000.6613 2020-02-13T00:00:0016:10:000.6404 2020-02-13T00:00:0016:20:000.6211 2020-02-13T00:00:0016:30:000.60345 2020-02-13T00:00:0016:40:000.58715 2020-02-13T00:00:0016:50:000.56935 2020-02-13T00:00:0017:00:000.55445 2020-02-13T00:00:0017:10:000.53815 2020-02-13T00:00:0017:20:000.52025 2020-02-13T00:00:0017:30:000.50565 2020-02-13T00:00:0017:40:000.49255 2020-02-13T00:00:0017:50:000.4769 2020-02-13T00:00:0018:00:000.46085 2020-02-13T00:00:0018:10:000.44705 2020-02-13T00:00:0018:20:000.44125 2020-02-13T00:00:0018:30:000.42975 2020-02-13T00:00:0018:40:000.4212 2020-02-13T00:00:0018:50:000.41295 2020-02-13T00:00:0019:00:000.41685 2020-02-13T00:00:0019:10:000.4196 2020-02-13T00:00:0019:20:000.42575 2020-02-13T00:00:0019:30:000.4391 2020-02-13T00:00:0019:40:000.4621 2020-02-13T00:00:0019:50:000.48575 2020-02-13T00:00:0020:00:000.50515 2020-02-13T00:00:0020:10:000.5743 2020-02-13T00:00:0020:20:000.5786 2020-02-13T00:00:0020:30:000.61395 2020-02-13T00:00:0020:40:000.68195 2020-02-13T00:00:0020:50:000.6817 2020-02-13T00:00:0021:00:000.7203 2020-02-13T00:00:0021:10:000.7539 2020-02-13T00:00:0021:20:000.7897 2020-02-13T00:00:0021:30:000.81095 2020-02-13T00:00:0021:40:000.83105 2020-02-13T00:00:0021:50:000.85295 2020-02-13T00:00:0022:00:000.881 2020-02-13T00:00:0022:10:000.8906 2020-02-13T00:00:0022:20:000.90525 2020-02-13T00:00:0022:30:000.91175 2020-02-13T00:00:0022:40:000.9237 2020-02-13T00:00:0022:50:000.95365 2020-02-13T00:00:0023:00:001.19835 2020-02-13T00:00:0023:10:001.0232 2020-02-13T00:00:0023:20:000.956 2020-02-13T00:00:0023:30:000.9565 2020-02-13T00:00:0023:40:000.96255 2020-02-13T00:00:0023:50:000.96155 2020-02-14T00:00:0000:00:000.98735 2020-02-14T00:00:0000:10:000.96315 2020-02-14T00:00:0000:20:000.97975 2020-02-14T00:00:0000:30:000.9646 2020-02-14T00:00:0000:40:000.9621 2020-02-14T00:00:0000:50:001.12225 2020-02-14T00:00:0001:00:000.8642 2020-02-14T00:00:0001:10:000.82365 2020-02-14T00:00:0001:20:000.84955 2020-02-14T00:00:0001:30:000.82045 2020-02-14T00:00:0001:40:000.7266 2020-02-14T00:00:0001:50:000.69655 2020-02-14T00:00:0002:00:000.66735 2020-02-14T00:00:0002:10:000.6312 2020-02-14T00:00:0002:20:000.6259 2020-02-14T00:00:0002:30:000.5904 2020-02-14T00:00:0002:40:000.568 2020-02-14T00:00:0002:50:000.5455 2020-02-14T00:00:0003:00:000.5237 2020-02-14T00:00:0003:10:000.50255 2020-02-14T00:00:0003:20:000.48145 2020-02-14T00:00:0003:30:000.45975 2020-02-14T00:00:0003:40:000.43835 2020-02-14T00:00:0003:50:000.4177 2020-02-14T00:00:0004:00:000.3963 2020-02-14T00:00:0004:10:000.37545 2020-02-14T00:00:0004:20:000.3541 2020-02-14T00:00:0004:30:000.3317 2020-02-14T00:00:0004:40:000.30955 2020-02-14T00:00:0004:50:000.2873 2020-02-14T00:00:0005:00:000.26555 2020-02-14T00:00:0005:10:000.24355 2020-02-14T00:00:0005:20:000.22115 2020-02-14T00:00:0005:30:000.1989 2020-02-14T00:00:0005:40:000.1781 2020-02-14T00:00:0005:50:000.1565 2020-02-14T00:00:0006:00:000.13575 2020-02-14T00:00:0006:10:000.116 2020-02-14T00:00:0006:20:000.09625 2020-02-14T00:00:0006:30:000.07715 2020-02-14T00:00:0006:40:000.06045 2020-02-14T00:00:0006:50:000.0451 2020-02-14T00:00:0007:00:000.03245 2020-02-14T00:00:0007:10:000.0223001 2020-02-14T00:00:0007:20:000.0170499 2020-02-14T00:00:0007:30:000.0171 2020-02-14T00:00:0007:40:000.02215 2020-02-14T00:00:0007:50:000.0395 2020-02-14T00:00:0008:00:000.0746 2020-02-14T00:00:0008:10:000.1263 2020-02-14T00:00:0008:20:000.19225 2020-02-14T00:00:0008:30:000.2553 2020-02-14T00:00:0008:40:000.3084 2020-02-14T00:00:0008:50:000.3772 2020-02-14T00:00:0009:00:000.4266 2020-02-14T00:00:0009:10:000.4935 2020-02-14T00:00:0009:20:000.50355 2020-02-14T00:00:0009:30:000.5565 2020-02-14T00:00:0009:40:000.5733 2020-02-14T00:00:0009:50:000.6362 2020-02-14T00:00:0010:00:000.6635 2020-02-14T00:00:0010:10:000.75145 2020-02-14T00:00:0010:20:000.75225 2020-02-14T00:00:0010:30:000.8125 2020-02-14T00:00:0010:40:000.73965 2020-02-14T00:00:0010:50:000.85875 2020-02-14T00:00:0011:00:001.1703 2020-02-14T00:00:0011:10:000.8535 2020-02-14T00:00:0011:20:000.84185 2020-02-14T00:00:0011:30:000.8978 2020-02-14T00:00:0011:40:000.9029 2020-02-14T00:00:0011:50:000.91915 2020-02-14T00:00:0012:00:001.0005 2020-02-14T00:00:0012:10:001.0485 2020-02-14T00:00:0012:20:001.03385 2020-02-14T00:00:0012:30:001.02445 2020-02-14T00:00:0012:40:001.0392 2020-02-14T00:00:0012:50:001.0837 2020-02-14T00:00:0013:00:001.12635 2020-02-14T00:00:0013:10:001.1294 2020-02-14T00:00:0013:20:001.1429 2020-02-14T00:00:0013:30:001.0758 2020-02-14T00:00:0013:40:001.05685 2020-02-14T00:00:0013:50:001.0635 2020-02-14T00:00:0014:00:001.03735 2020-02-14T00:00:0014:10:001.08565 2020-02-14T00:00:0014:20:001.0143 2020-02-14T00:00:0014:30:000.9917 2020-02-14T00:00:0014:40:000.9606 2020-02-14T00:00:0014:50:000.9122 2020-02-14T00:00:0015:00:000.86685 2020-02-14T00:00:0015:10:000.81565 2020-02-14T00:00:0015:20:000.82905 2020-02-14T00:00:0015:30:000.84075 2020-02-14T00:00:0015:40:000.8343 2020-02-14T00:00:0015:50:000.78125 2020-02-14T00:00:0016:00:000.8458 2020-02-14T00:00:0016:10:000.8179 2020-02-14T00:00:0016:20:000.82955 2020-02-14T00:00:0016:30:000.66285 2020-02-14T00:00:0016:40:000.5589 2020-02-14T00:00:0016:50:000.55285 2020-02-14T00:00:0017:00:000.5074 2020-02-14T00:00:0017:10:000.49405 2020-02-14T00:00:0017:20:000.47055 2020-02-14T00:00:0017:30:000.453 2020-02-14T00:00:0017:40:000.43505 2020-02-14T00:00:0017:50:000.43485 2020-02-14T00:00:0018:00:000.39895 2020-02-14T00:00:0018:10:000.37975 2020-02-14T00:00:0018:20:000.36215 2020-02-14T00:00:0018:30:000.3447 2020-02-14T00:00:0018:40:000.3283 2020-02-14T00:00:0018:50:000.31325 2020-02-14T00:00:0019:00:000.40965 2020-02-14T00:00:0019:10:000.28145 2020-02-14T00:00:0019:20:000.2682 2020-02-14T00:00:0019:30:000.25665 2020-02-14T00:00:0019:40:000.2474 2020-02-14T00:00:0019:50:000.24035 2020-02-14T00:00:0020:00:000.23715 2020-02-14T00:00:0020:10:000.2382 2020-02-14T00:00:0020:20:000.2416 2020-02-14T00:00:0020:30:000.25885 2020-02-14T00:00:0020:40:000.30375 2020-02-14T00:00:0020:50:000.32465 2020-02-14T00:00:0021:00:000.36905 2020-02-14T00:00:0021:10:000.39925 2020-02-14T00:00:0021:20:000.4837 2020-02-14T00:00:0021:30:000.5954 2020-02-14T00:00:0021:40:000.51645 2020-02-14T00:00:0021:50:000.561 2020-02-14T00:00:0022:00:000.61315 2020-02-14T00:00:0022:10:000.75085 2020-02-14T00:00:0022:20:000.6445 2020-02-14T00:00:0022:30:000.71815 2020-02-14T00:00:0022:40:000.73985 2020-02-14T00:00:0022:50:000.71635 2020-02-14T00:00:0023:00:000.72975 2020-02-14T00:00:0023:10:000.75535 2020-02-14T00:00:0023:20:000.7686 2020-02-14T00:00:0023:40:000.7952 2020-02-14T00:00:0023:50:000.8063 2020-02-15T00:00:0000:00:000.81475 2020-02-15T00:00:0000:10:000.8286 2020-02-15T00:00:0000:20:000.83325 2020-02-15T00:00:0000:30:000.8419 2020-02-15T00:00:0000:40:000.8423 2020-02-15T00:00:0000:50:000.85235 2020-02-15T00:00:0001:00:000.83265 2020-02-15T00:00:0001:10:000.8286 2020-02-15T00:00:0001:20:000.813 2020-02-15T00:00:0001:30:000.7814 2020-02-15T00:00:0001:40:000.94755 2020-02-15T00:00:0001:50:000.78805 2020-02-15T00:00:0002:00:000.7416 2020-02-15T00:00:0002:10:000.71085 2020-02-15T00:00:0002:20:000.68975 2020-02-15T00:00:0002:30:000.63835 2020-02-15T00:00:0002:40:000.6198 2020-02-15T00:00:0002:50:000.58615 2020-02-15T00:00:0003:00:000.56675 2020-02-15T00:00:0003:10:000.53815 2020-02-15T00:00:0003:20:000.513 2020-02-15T00:00:0003:30:000.48945 2020-02-15T00:00:0003:40:000.46595 2020-02-15T00:00:0003:50:000.44335 2020-02-15T00:00:0004:00:000.42205 2020-02-15T00:00:0004:10:000.4013 2020-02-15T00:00:0004:20:000.38045 2020-02-15T00:00:0004:30:000.3599 2020-02-15T00:00:0004:40:000.3397 2020-02-15T00:00:0004:50:000.31945 2020-02-15T00:00:0005:00:000.2978 2020-02-15T00:00:0005:10:000.278 2020-02-15T00:00:0005:20:000.25725 2020-02-15T00:00:0005:30:000.23675 2020-02-15T00:00:0005:40:000.2154 2020-02-15T00:00:0005:50:000.1957 2020-02-15T00:00:0006:00:000.1761 2020-02-15T00:00:0006:10:000.1581 2020-02-15T00:00:0006:20:000.1396 2020-02-15T00:00:0006:30:000.1214 2020-02-15T00:00:0006:40:000.10255 2020-02-15T00:00:0006:50:000.0862499 2020-02-15T00:00:0007:00:000.0718 2020-02-15T00:00:0007:10:000.0577001 2020-02-15T00:00:0007:20:000.0486001 2020-02-15T00:00:0007:30:000.04225 2020-02-15T00:00:0007:40:000.0398499 2020-02-15T00:00:0007:50:000.04345 2020-02-15T00:00:0008:00:000.0578001 2020-02-15T00:00:0008:10:000.07735 2020-02-15T00:00:0008:20:000.10975 2020-02-15T00:00:0008:30:000.1576 2020-02-15T00:00:0008:40:000.2125 2020-02-15T00:00:0008:50:000.2686 2020-02-15T00:00:0009:00:000.32475 2020-02-15T00:00:0009:10:000.373 2020-02-15T00:00:0009:20:000.41565 2020-02-15T00:00:0009:30:000.45585 2020-02-15T00:00:0009:40:000.49415 2020-02-15T00:00:0009:50:000.5296 2020-02-15T00:00:0010:00:000.56635 2020-02-15T00:00:0010:10:000.59595 2020-02-15T00:00:0010:20:000.6266 2020-02-15T00:00:0010:30:000.6559 2020-02-15T00:00:0010:40:000.6594 2020-02-15T00:00:0010:50:000.6997 2020-02-15T00:00:0011:00:000.7196 2020-02-15T00:00:0011:10:000.7652 2020-02-15T00:00:0011:20:000.80725 2020-02-15T00:00:0011:30:001.3442 2020-02-15T00:00:0011:40:000.8152 2020-02-15T00:00:0011:50:000.96405 2020-02-15T00:00:0012:00:000.96315 2020-02-15T00:00:0012:10:001.15385 2020-02-15T00:00:0012:20:000.99345 2020-02-15T00:00:0012:30:000.95855 2020-02-15T00:00:0012:40:002.9919 2020-02-15T00:00:0012:50:000.97865 2020-02-15T00:00:0013:00:001.0373 2020-02-15T00:00:0013:10:001.09845 2020-02-15T00:00:0013:20:001.0301 2020-02-15T00:00:0013:30:001.0234 2020-02-15T00:00:0013:40:001.0095 2020-02-15T00:00:0013:50:001.0184 2020-02-15T00:00:0014:00:001.0017 2020-02-15T00:00:0014:10:000.99595 2020-02-15T00:00:0014:20:002.4882 2020-02-15T00:00:0014:30:000.95325 2020-02-15T00:00:0014:40:000.9487 2020-02-15T00:00:0014:50:001.18075 2020-02-15T00:00:0015:00:000.80705 2020-02-15T00:00:0015:10:000.7393 2020-02-15T00:00:0015:20:000.70265 2020-02-15T00:00:0015:30:000.66845 2020-02-15T00:00:0015:40:000.63635 2020-02-15T00:00:0015:50:000.6066 2020-02-15T00:00:0016:00:000.57815 2020-02-15T00:00:0016:10:000.55235 2020-02-15T00:00:0016:20:000.5252 2020-02-15T00:00:0016:30:000.4981 2020-02-15T00:00:0016:40:000.473 2020-02-15T00:00:0016:50:000.4511 2020-02-15T00:00:0017:00:000.42885 2020-02-15T00:00:0017:10:000.40695 2020-02-15T00:00:0017:20:000.3868 2020-02-15T00:00:0017:30:000.3662 2020-02-15T00:00:0017:40:000.3453 2020-02-15T00:00:0017:50:000.32575 2020-02-15T00:00:0018:00:000.30575 2020-02-15T00:00:0018:10:000.2858 2020-02-15T00:00:0018:20:000.26625 2020-02-15T00:00:0018:30:000.24505 2020-02-15T00:00:0018:40:000.2242 2020-02-15T00:00:0018:50:000.20375 2020-02-15T00:00:0019:00:000.18335 2020-02-15T00:00:0019:10:000.1616 2020-02-15T00:00:0019:20:000.14105 2020-02-15T00:00:0019:30:000.122 2020-02-15T00:00:0019:40:000.103 2020-02-15T00:00:0019:50:000.08435 2020-02-15T00:00:0020:00:000.06555 2020-02-15T00:00:0020:10:000.04925 2020-02-15T00:00:0020:20:000.0330999 2020-02-15T00:00:0020:30:000.01975 2020-02-15T00:00:0020:40:000.00909998 2020-02-15T00:00:0020:50:000.00222219 2020-02-15T00:00:0021:00:00-0.00235002 2020-02-15T00:00:0021:10:00-0.00234997 2020-02-15T00:00:0021:20:000.00450003 2020-02-15T00:00:0021:30:000.02045 2020-02-15T00:00:0021:40:000.0497 2020-02-15T00:00:0021:50:000.0865501 2020-02-15T00:00:0022:00:000.1338 2020-02-15T00:00:0022:10:000.1848 2020-02-15T00:00:0022:20:000.27315 2020-02-15T00:00:0022:30:000.3873 2020-02-15T00:00:0022:40:000.33305 2020-02-15T00:00:0022:50:000.45885 2020-02-15T00:00:0023:00:000.47735 2020-02-15T00:00:0023:10:000.4041 2020-02-15T00:00:0023:20:000.5089 2020-02-15T00:00:0023:30:000.4856 2020-02-15T00:00:0023:40:000.59025 2020-02-15T00:00:0023:50:000.5361 2020-02-16T00:00:0000:00:000.5404 2020-02-16T00:00:0000:10:000.55455 2020-02-16T00:00:0000:20:000.57025 2020-02-16T00:00:0000:30:000.5863 2020-02-16T00:00:0000:40:000.5953 2020-02-16T00:00:0000:50:000.61895 2020-02-16T00:00:0001:00:000.63635 2020-02-16T00:00:0001:10:000.6459 2020-02-16T00:00:0001:20:000.663 2020-02-16T00:00:0001:30:000.6656 2020-02-16T00:00:0001:40:000.65665 2020-02-16T00:00:0001:50:000.67635 2020-02-16T00:00:0002:00:000.7087 2020-02-16T00:00:0002:10:000.77635 2020-02-16T00:00:0002:20:000.776 2020-02-16T00:00:0002:30:000.76875 2020-02-16T00:00:0002:40:000.7529 2020-02-16T00:00:0002:50:000.79325 2020-02-16T00:00:0003:00:000.7678 2020-02-16T00:00:0003:10:000.6554 2020-02-16T00:00:0003:20:000.62485 2020-02-16T00:00:0003:30:000.60665 2020-02-16T00:00:0003:40:000.5668 2020-02-16T00:00:0003:50:000.54055 2020-02-16T00:00:0004:00:000.51385 2020-02-16T00:00:0004:10:000.48775 2020-02-16T00:00:0004:20:000.46355 2020-02-16T00:00:0004:30:000.43935 2020-02-16T00:00:0004:40:000.41875 2020-02-16T00:00:0004:50:000.39655 2020-02-16T00:00:0005:00:000.3738 2020-02-16T00:00:0005:10:000.3532 2020-02-16T00:00:0005:20:000.33215 2020-02-16T00:00:0005:30:000.3132 2020-02-16T00:00:0005:40:000.29495 2020-02-16T00:00:0005:50:000.2781 2020-02-16T00:00:0006:00:000.26105 2020-02-16T00:00:0006:10:000.24485 2020-02-16T00:00:0006:20:000.22915 2020-02-16T00:00:0006:30:000.213 2020-02-16T00:00:0006:40:000.1982 2020-02-16T00:00:0006:50:000.1842 2020-02-16T00:00:0007:00:000.1703 2020-02-16T00:00:0007:10:000.15885 2020-02-16T00:00:0007:20:000.14735 2020-02-16T00:00:0007:30:000.13735 2020-02-16T00:00:0007:40:000.1282 2020-02-16T00:00:0007:50:000.12235 2020-02-16T00:00:0008:00:000.12015 2020-02-16T00:00:0008:10:000.12215 2020-02-16T00:00:0008:20:000.12905 2020-02-16T00:00:0008:30:000.1419 2020-02-16T00:00:0008:40:000.16135 2020-02-16T00:00:0008:50:000.1866 2020-02-16T00:00:0009:00:000.2233 2020-02-16T00:00:0009:10:000.2668 2020-02-16T00:00:0009:20:000.311 2020-02-16T00:00:0009:30:000.3547 2020-02-16T00:00:0009:40:000.4005 2020-02-16T00:00:0009:50:000.44375 2020-02-16T00:00:0010:00:000.47935 2020-02-16T00:00:0010:10:000.5061 2020-02-16T00:00:0010:20:000.53695 2020-02-16T00:00:0010:30:000.6417 2020-02-16T00:00:0010:40:000.70785 2020-02-16T00:00:0010:50:000.85175 2020-02-16T00:00:0011:00:000.68715 2020-02-16T00:00:0011:10:000.7717 2020-02-16T00:00:0011:20:001.07875 2020-02-16T00:00:0011:30:001.1391 2020-02-16T00:00:0011:40:001.1563 2020-02-16T00:00:0011:50:001.17965 2020-02-16T00:00:0012:00:001.15345 2020-02-16T00:00:0012:10:000.79385 2020-02-16T00:00:0012:20:000.8144 2020-02-16T00:00:0012:30:000.83195 2020-02-16T00:00:0012:40:000.8482 2020-02-16T00:00:0012:50:000.8604 2020-02-16T00:00:0013:00:000.8709 2020-02-16T00:00:0013:10:000.878 2020-02-16T00:00:0013:20:000.8825 2020-02-16T00:00:0013:30:001.0407 2020-02-16T00:00:0013:40:000.99945 2020-02-16T00:00:0013:50:001.229 2020-02-16T00:00:0014:00:001.10085 2020-02-16T00:00:0014:10:000.9259 2020-02-16T00:00:0014:20:001.04855 2020-02-16T00:00:0014:30:001.14715 2020-02-16T00:00:0014:40:001.063 2020-02-16T00:00:0014:50:001.0933 2020-02-16T00:00:0015:00:000.76345 2020-02-16T00:00:0015:10:000.76705 2020-02-16T00:00:0015:20:000.6981 2020-02-16T00:00:0015:30:000.6618 2020-02-16T00:00:0015:40:000.8731 2020-02-16T00:00:0015:50:000.99 2020-02-16T00:00:0016:00:000.6114 2020-02-16T00:00:0016:10:000.8246 2020-02-16T00:00:0016:20:000.65015 2020-02-16T00:00:0016:30:000.4742 2020-02-16T00:00:0016:40:000.4511 2020-02-16T00:00:0016:50:000.55215 2020-02-16T00:00:0017:00:000.4907 2020-02-16T00:00:0017:10:000.57035 2020-02-16T00:00:0017:20:000.39705 2020-02-16T00:00:0017:30:000.32655 2020-02-16T00:00:0017:40:000.31315 2020-02-16T00:00:0017:50:000.2925 2020-02-16T00:00:0018:00:000.2712 2020-02-16T00:00:0018:10:000.25105 2020-02-16T00:00:0018:20:000.2302 2020-02-16T00:00:0018:30:000.20775 2020-02-16T00:00:0018:40:000.186 2020-02-16T00:00:0018:50:000.164 2020-02-16T00:00:0019:00:000.14185 2020-02-16T00:00:0019:10:000.12025 2020-02-16T00:00:0019:20:000.0979 2020-02-16T00:00:0019:30:000.0764 2020-02-16T00:00:0019:40:000.05395 2020-02-16T00:00:0019:50:000.0315 2020-02-16T00:00:0020:00:000.00945001 2020-02-16T00:00:0020:10:00-0.0114 2020-02-16T00:00:0020:20:00-0.03255 2020-02-16T00:00:0020:30:00-0.05135 2020-02-16T00:00:0020:40:00-0.07095 2020-02-16T00:00:0020:50:00-0.0894 2020-02-16T00:00:0021:00:00-0.1101 2020-02-16T00:00:0021:10:00-0.12655 2020-02-16T00:00:0021:20:00-0.1423 2020-02-16T00:00:0021:30:00-0.15155 2020-02-16T00:00:0021:40:00-0.1606 2020-02-16T00:00:0021:50:00-0.16725 2020-02-16T00:00:0022:00:00-0.17305 2020-02-16T00:00:0022:10:00-0.17205 2020-02-16T00:00:0022:20:00-0.16305 2020-02-16T00:00:0022:30:00-0.14335 2020-02-16T00:00:0022:40:00-0.1129 2020-02-16T00:00:0022:50:00-0.0708 2020-02-16T00:00:0023:10:000.0257 2020-02-16T00:00:0023:20:000.07165 2020-02-16T00:00:0023:30:000.114 2020-02-16T00:00:0023:40:000.15005 2020-02-16T00:00:0023:50:000.18135 2020-02-17T00:00:0000:00:000.2126 2020-02-17T00:00:0000:10:000.2438 2020-02-17T00:00:0000:20:000.2728 2020-02-17T00:00:0000:30:000.29965 2020-02-17T00:00:0000:40:000.32525 2020-02-17T00:00:0000:50:000.347 2020-02-17T00:00:0001:00:000.36485 2020-02-17T00:00:0001:10:000.3831 2020-02-17T00:00:0001:20:000.39755 2020-02-17T00:00:0001:30:000.41275 2020-02-17T00:00:0001:40:000.4297 2020-02-17T00:00:0001:50:000.44815 2020-02-17T00:00:0002:00:000.46585 2020-02-17T00:00:0002:10:000.48205 2020-02-17T00:00:0002:20:000.4991 2020-02-17T00:00:0002:30:000.51505 2020-02-17T00:00:0002:40:000.52885 2020-02-17T00:00:0002:50:000.54085 2020-02-17T00:00:0003:00:000.5504 2020-02-17T00:00:0003:10:000.5578 2020-02-17T00:00:0003:30:000.5663 2020-02-17T00:00:0003:40:000.57055 2020-02-17T00:00:0003:50:000.5739 2020-02-17T00:00:0004:00:000.579 2020-02-17T00:00:0004:10:000.5821 2020-02-17T00:00:0004:20:000.5841 2020-02-17T00:00:0004:30:000.5854 2020-02-17T00:00:0004:40:000.5819 2020-02-17T00:00:0004:50:000.57685 2020-02-17T00:00:0005:00:000.5714 2020-02-17T00:00:0005:10:000.56585 2020-02-17T00:00:0005:20:000.55725 2020-02-17T00:00:0005:30:000.5483 2020-02-17T00:00:0005:40:000.5369 2020-02-17T00:00:0005:50:000.5262 2020-02-17T00:00:0006:00:000.51425 2020-02-17T00:00:0006:10:000.5009 2020-02-17T00:00:0006:20:000.49205 2020-02-17T00:00:0006:30:000.4875 2020-02-17T00:00:0006:40:000.48215 2020-02-17T00:00:0006:50:000.4765 2020-02-17T00:00:0007:00:000.474 2020-02-17T00:00:0007:10:000.47275 2020-02-17T00:00:0007:20:000.46675 2020-02-17T00:00:0007:30:000.4624 2020-02-17T00:00:0007:40:000.46275 2020-02-17T00:00:0007:50:000.464 2020-02-17T00:00:0008:00:000.461 2020-02-17T00:00:0008:10:000.4642 2020-02-17T00:00:0008:20:000.4676 2020-02-17T00:00:0008:30:000.4736 2020-02-17T00:00:0008:40:000.48365 2020-02-17T00:00:0008:50:000.499 2020-02-17T00:00:0009:00:000.5143 2020-02-17T00:00:0009:10:000.53555 2020-02-17T00:00:0009:20:000.55945 2020-02-17T00:00:0009:30:000.58 2020-02-17T00:00:0009:40:000.6017 2020-02-17T00:00:0009:50:000.62525 2020-02-17T00:00:0010:00:000.64835 2020-02-17T00:00:0010:10:000.6694 2020-02-17T00:00:0010:20:000.6907 2020-02-17T00:00:0010:30:000.71115 2020-02-17T00:00:0010:40:000.73055 2020-02-17T00:00:0010:50:000.74885 2020-02-17T00:00:0011:00:000.76605 2020-02-17T00:00:0011:10:000.7835 2020-02-17T00:00:0011:20:000.79915 2020-02-17T00:00:0011:30:000.81385 2020-02-17T00:00:0011:40:000.82875 2020-02-17T00:00:0011:50:000.8438 2020-02-17T00:00:0012:00:000.85595 2020-02-17T00:00:0012:10:000.86895 2020-02-17T00:00:0012:20:000.8803 2020-02-17T00:00:0012:30:000.88865 2020-02-17T00:00:0012:40:000.8964 2020-02-17T00:00:0012:50:000.90425 2020-02-17T00:00:0013:00:000.9097 2020-02-17T00:00:0013:10:000.91475 2020-02-17T00:00:0013:20:000.9196 2020-02-17T00:00:0013:30:000.9197 2020-02-17T00:00:0013:40:000.91805 2020-02-17T00:00:0013:50:000.9147 2020-02-17T00:00:0014:00:000.9097 2020-02-17T00:00:0014:10:000.90105 2020-02-17T00:00:0014:20:000.8928 2020-02-17T00:00:0014:30:000.88115 2020-02-17T00:00:0014:40:000.86435 2020-02-17T00:00:0014:50:000.83965 2020-02-17T00:00:0015:00:000.81025 2020-02-17T00:00:0015:10:000.77935 2020-02-17T00:00:0015:20:000.7497 2020-02-17T00:00:0015:30:000.7211 2020-02-17T00:00:0015:40:000.69145 2020-02-17T00:00:0015:50:000.66415 2020-02-17T00:00:0016:00:000.6375 2020-02-17T00:00:0016:10:000.6127 2020-02-17T00:00:0016:20:000.5891 2020-02-17T00:00:0016:30:000.56465 2020-02-17T00:00:0016:40:000.54135 2020-02-17T00:00:0016:50:000.51975 2020-02-17T00:00:0017:00:000.49705 2020-02-17T00:00:0017:10:000.47445 2020-02-17T00:00:0017:20:000.45195 2020-02-17T00:00:0017:30:000.42915 2020-02-17T00:00:0017:40:000.4071 2020-02-17T00:00:0017:50:000.38595 2020-02-17T00:00:0018:00:000.3643 2020-02-17T00:00:0018:10:000.3419 2020-02-17T00:00:0018:20:000.3212 2020-02-17T00:00:0018:30:000.2982 2020-02-17T00:00:0018:40:000.2756 2020-02-17T00:00:0018:50:000.25285 2020-02-17T00:00:0019:00:000.2309 2020-02-17T00:00:0019:10:000.20815 2020-02-17T00:00:0019:20:000.1864 2020-02-17T00:00:0019:30:000.16165 2020-02-17T00:00:0019:40:000.14005 2020-02-17T00:00:0019:50:000.1182 2020-02-17T00:00:0020:00:000.0925499 2020-02-17T00:00:0020:10:000.069 2020-02-17T00:00:0020:20:000.04555 2020-02-17T00:00:0020:30:000.02575 2020-02-17T00:00:0020:40:000.00509996 2020-02-17T00:00:0020:50:00-0.01425 2020-02-17T00:00:0021:00:00-0.0351 2020-02-17T00:00:0021:10:00-0.05285 2020-02-17T00:00:0021:20:00-0.0739001 2020-02-17T00:00:0021:30:00-0.0919999 2020-02-17T00:00:0021:40:00-0.1078 2020-02-17T00:00:0021:50:00-0.1268 2020-02-17T00:00:0022:00:00-0.14365 2020-02-17T00:00:0022:10:00-0.15855 2020-02-17T00:00:0022:20:00-0.16985 2020-02-17T00:00:0022:30:00-0.1824 2020-02-17T00:00:0022:40:00-0.19255 2020-02-17T00:00:0022:50:00-0.1977 2020-02-17T00:00:0023:00:00-0.1978 2020-02-17T00:00:0023:10:00-0.19515 2020-02-17T00:00:0023:20:00-0.18615 2020-02-17T00:00:0023:30:00-0.17205 2020-02-17T00:00:0023:40:00-0.15275 2020-02-17T00:00:0023:50:00-0.13015 2020-02-18T00:00:0000:00:00-0.10105 2020-02-18T00:00:0000:10:00-0.06775 2020-02-18T00:00:0000:20:00-0.033 2020-02-18T00:00:0000:30:000.00734997 2020-02-18T00:00:0000:40:000.044 2020-02-18T00:00:0000:50:000.0811 2020-02-18T00:00:0001:00:000.131 2020-02-18T00:00:0001:10:000.21255 2020-02-18T00:00:0001:20:000.2437 2020-02-18T00:00:0001:30:000.30485 2020-02-18T00:00:0001:40:000.317 2020-02-18T00:00:0001:50:000.313 2020-02-18T00:00:0002:00:000.3034 2020-02-18T00:00:0002:10:000.378 2020-02-18T00:00:0002:20:000.4033 2020-02-18T00:00:0002:30:000.42265 2020-02-18T00:00:0002:40:000.4564 2020-02-18T00:00:0002:50:000.39065 2020-02-18T00:00:0003:00:000.4204 2020-02-18T00:00:0003:10:000.4447 2020-02-18T00:00:0003:20:000.4684 2020-02-18T00:00:0003:30:000.48265 2020-02-18T00:00:0003:40:000.49775 2020-02-18T00:00:0003:50:000.5176 2020-02-18T00:00:0004:00:000.53415 2020-02-18T00:00:0004:10:000.55825 2020-02-18T00:00:0004:20:000.61105 2020-02-18T00:00:0004:30:000.58345 2020-02-18T00:00:0004:40:000.60005 2020-02-18T00:00:0004:50:000.6182 2020-02-18T00:00:0005:00:000.6453 2020-02-18T00:00:0005:10:000.65075 2020-02-18T00:00:0005:20:000.6671 2020-02-18T00:00:0005:30:000.69585 2020-02-18T00:00:0005:40:000.68525 2020-02-18T00:00:0005:50:000.6935 2020-02-18T00:00:0006:00:000.7036 2020-02-18T00:00:0006:10:000.71475 2020-02-18T00:00:0006:20:000.7257 2020-02-18T00:00:0006:30:000.7365 2020-02-18T00:00:0006:40:000.75075 2020-02-18T00:00:0006:50:000.756 2020-02-18T00:00:0007:00:000.7665 2020-02-18T00:00:0007:10:000.7844 2020-02-18T00:00:0007:20:000.7951 2020-02-18T00:00:0007:30:000.8002 2020-02-18T00:00:0007:40:000.80125 2020-02-18T00:00:0007:50:000.8121 2020-02-18T00:00:0008:00:000.80975 2020-02-18T00:00:0008:10:000.80455 2020-02-18T00:00:0008:20:000.8165 2020-02-18T00:00:0008:30:000.82055 2020-02-18T00:00:0008:40:000.8328 2020-02-18T00:00:0008:50:000.8514 2020-02-18T00:00:0009:10:000.85765 2020-02-18T00:00:0009:20:000.8701 2020-02-18T00:00:0009:30:000.8701 2020-02-18T00:00:0009:40:000.88455 2020-02-18T00:00:0009:50:000.8814 2020-02-18T00:00:0010:00:000.9058 2020-02-18T00:00:0010:10:000.9152 2020-02-18T00:00:0010:20:000.9195 2020-02-18T00:00:0010:30:000.93355 2020-02-18T00:00:0010:40:000.95065 2020-02-18T00:00:0010:50:000.9606 2020-02-18T00:00:0011:00:000.97215 2020-02-18T00:00:0011:10:000.9795 2020-02-18T00:00:0011:20:000.9905 2020-02-18T00:00:0011:30:001.0069 2020-02-18T00:00:0011:40:000.9962 2020-02-18T00:00:0011:50:001.0118 2020-02-18T00:00:0012:00:001.0181 2020-02-18T00:00:0012:10:001.03155 2020-02-18T00:00:0012:20:001.05195 2020-02-18T00:00:0012:30:001.0958 2020-02-18T00:00:0012:40:001.0563 2020-02-18T00:00:0012:50:001.06495 2020-02-18T00:00:0013:00:001.0715 2020-02-18T00:00:0013:10:001.0756 2020-02-18T00:00:0013:20:001.07975 2020-02-18T00:00:0013:30:001.08535 2020-02-18T00:00:0013:40:001.08615 2020-02-18T00:00:0013:50:001.0913 2020-02-18T00:00:0014:00:001.0934 2020-02-18T00:00:0014:10:001.0924 2020-02-18T00:00:0014:20:001.0898 2020-02-18T00:00:0014:30:001.0845 2020-02-18T00:00:0014:40:001.07925 2020-02-18T00:00:0014:50:001.07065 2020-02-18T00:00:0015:00:001.06585 2020-02-18T00:00:0015:10:001.055 2020-02-18T00:00:0015:20:001.03645 2020-02-18T00:00:0015:30:001.01945 2020-02-18T00:00:0015:40:000.9993 2020-02-18T00:00:0015:50:000.9739 2020-02-18T00:00:0016:00:000.95145 2020-02-18T00:00:0016:10:000.92585 2020-02-18T00:00:0016:20:000.9053 2020-02-18T00:00:0016:30:000.88505 2020-02-18T00:00:0016:40:000.8667 2020-02-18T00:00:0016:50:000.8469 2020-02-18T00:00:0017:00:000.82565 2020-02-18T00:00:0017:10:000.80505 2020-02-18T00:00:0017:20:000.7833 2020-02-18T00:00:0017:30:000.76495 2020-02-18T00:00:0017:40:000.74945 2020-02-18T00:00:0017:50:000.7335 2020-02-18T00:00:0018:00:000.7176 2020-02-18T00:00:0018:10:000.7011 2020-02-18T00:00:0018:20:000.68235 2020-02-18T00:00:0018:30:000.66325 2020-02-18T00:00:0018:40:000.6437 2020-02-18T00:00:0018:50:000.62455 2020-02-18T00:00:0019:00:000.6043 2020-02-18T00:00:0019:10:000.5862 2020-02-18T00:00:0019:20:000.56825 2020-02-18T00:00:0019:30:000.55 2020-02-18T00:00:0019:40:000.5311 2020-02-18T00:00:0019:50:000.5133 2020-02-18T00:00:0020:00:000.49425 2020-02-18T00:00:0020:10:000.47545 2020-02-18T00:00:0020:20:000.45545 2020-02-18T00:00:0020:30:000.436 2020-02-18T00:00:0020:40:000.4171 2020-02-18T00:00:0020:50:000.39935 2020-02-18T00:00:0021:00:000.38045 2020-02-18T00:00:0021:10:000.36135 2020-02-18T00:00:0021:20:000.34365 2020-02-18T00:00:0021:30:000.32645 2020-02-18T00:00:0021:40:000.307 2020-02-18T00:00:0021:50:000.28835 2020-02-18T00:00:0022:00:000.27005 2020-02-18T00:00:0022:10:000.2531 2020-02-18T00:00:0022:20:000.23645 2020-02-18T00:00:0022:30:000.2227 2020-02-18T00:00:0022:40:000.21 2020-02-18T00:00:0022:50:000.1977 2020-02-18T00:00:0023:00:000.1864 2020-02-18T00:00:0023:10:000.17695 2020-02-18T00:00:0023:20:000.1681 2020-02-18T00:00:0023:30:000.16005 2020-02-18T00:00:0023:40:000.15505 2020-02-18T00:00:0023:50:000.15385 2020-02-19T00:00:0000:00:000.15685 2020-02-19T00:00:0000:10:000.16315 2020-02-19T00:00:0000:20:000.1725 2020-02-19T00:00:0000:30:000.18115 2020-02-19T00:00:0000:40:000.18555 2020-02-19T00:00:0000:50:000.1959 2020-02-19T00:00:0001:00:000.21305 2020-02-19T00:00:0001:10:000.2387 2020-02-19T00:00:0001:20:000.26915 2020-02-19T00:00:0001:30:000.3048 2020-02-19T00:00:0001:40:000.3356 2020-02-19T00:00:0001:50:000.3653 2020-02-19T00:00:0002:00:000.39465 2020-02-19T00:00:0002:10:000.42115 2020-02-19T00:00:0002:20:000.4491 2020-02-19T00:00:0002:30:000.47645 2020-02-19T00:00:0002:40:000.50305 2020-02-19T00:00:0002:50:000.529 2020-02-19T00:00:0003:00:000.55255 2020-02-19T00:00:0003:10:000.57505 2020-02-19T00:00:0003:20:000.5994 2020-02-19T00:00:0003:30:000.62085 2020-02-19T00:00:0003:40:000.64295 2020-02-19T00:00:0003:50:000.66385 2020-02-19T00:00:0004:00:000.6862 2020-02-19T00:00:0004:10:000.7075 2020-02-19T00:00:0004:20:000.7309 2020-02-19T00:00:0004:30:000.752 2020-02-19T00:00:0004:40:000.77275 2020-02-19T00:00:0004:50:000.7918 2020-02-19T00:00:0005:00:000.81075 2020-02-19T00:00:0005:10:000.82765 2020-02-19T00:00:0005:20:000.8461 2020-02-19T00:00:0005:30:000.86375 2020-02-19T00:00:0005:40:000.88135 2020-02-19T00:00:0005:50:000.8978 2020-02-19T00:00:0006:00:000.9166 2020-02-19T00:00:0006:10:000.93265 2020-02-19T00:00:0006:20:000.94975 2020-02-19T00:00:0006:30:000.96515 2020-02-19T00:00:0006:40:000.9792 2020-02-19T00:00:0006:50:000.99435 2020-02-19T00:00:0007:00:001.00995 2020-02-19T00:00:0007:10:001.02485 2020-02-19T00:00:0007:20:001.03885 2020-02-19T00:00:0007:30:001.0504 2020-02-19T00:00:0007:40:001.0614 2020-02-19T00:00:0007:50:001.0719 2020-02-19T00:00:0008:00:001.082 2020-02-19T00:00:0008:10:001.0912 2020-02-19T00:00:0008:20:001.09485 2020-02-19T00:00:0008:30:001.1122 2020-02-19T00:00:0008:40:001.1209 2020-02-19T00:00:0008:50:001.15515 2020-02-19T00:00:0009:00:001.17425 2020-02-19T00:00:0009:10:001.16965 2020-02-19T00:00:0009:20:001.23025 2020-02-19T00:00:0009:30:001.1506 2020-02-19T00:00:0009:40:001.1718 2020-02-19T00:00:0009:50:001.16315 2020-02-19T00:00:0010:00:001.1597 2020-02-19T00:00:0010:10:001.1652 2020-02-19T00:00:0010:20:001.16895 2020-02-19T00:00:0010:30:001.1723 2020-02-19T00:00:0010:40:001.1674 2020-02-19T00:00:0010:50:001.17175 2020-02-19T00:00:0011:00:001.1706 2020-02-19T00:00:0011:10:001.2123 2020-02-19T00:00:0011:20:001.2052 2020-02-19T00:00:0011:30:001.1957 2020-02-19T00:00:0011:40:001.19425 2020-02-19T00:00:0011:50:001.19035 2020-02-19T00:00:0012:00:001.1961 2020-02-19T00:00:0012:10:001.1946 2020-02-19T00:00:0012:20:001.1982 2020-02-19T00:00:0012:30:001.216 2020-02-19T00:00:0012:40:001.2352 2020-02-19T00:00:0012:50:001.2051 2020-02-19T00:00:0013:00:001.2048 2020-02-19T00:00:0013:10:001.2013 2020-02-19T00:00:0013:20:001.1978 2020-02-19T00:00:0013:30:001.1932 2020-02-19T00:00:0013:40:001.18555 2020-02-19T00:00:0013:50:001.1791 2020-02-19T00:00:0014:00:001.1707 2020-02-19T00:00:0014:10:001.16225 2020-02-19T00:00:0014:20:001.15175 2020-02-19T00:00:0014:30:001.14125 2020-02-19T00:00:0014:40:001.1288 2020-02-19T00:00:0014:50:001.11595 2020-02-19T00:00:0015:00:001.09795 2020-02-19T00:00:0015:10:001.0813 2020-02-19T00:00:0015:20:001.0673 2020-02-19T00:00:0015:30:001.05215 2020-02-19T00:00:0015:40:001.03635 2020-02-19T00:00:0015:50:001.0208 2020-02-19T00:00:0016:00:001.0053 2020-02-19T00:00:0016:10:000.989 2020-02-19T00:00:0016:20:000.9739 2020-02-19T00:00:0016:30:000.95715 2020-02-19T00:00:0016:40:000.94135 2020-02-19T00:00:0016:50:000.92565 2020-02-19T00:00:0017:00:000.9078 2020-02-19T00:00:0017:10:000.89035 2020-02-19T00:00:0017:20:000.8734 2020-02-19T00:00:0017:30:000.85935 2020-02-19T00:00:0017:40:000.8429 2020-02-19T00:00:0017:50:000.82455 2020-02-19T00:00:0018:00:000.80605 2020-02-19T00:00:0018:10:000.789 2020-02-19T00:00:0018:20:000.7695 2020-02-19T00:00:0018:30:000.74915 2020-02-19T00:00:0018:40:000.72945 2020-02-19T00:00:0018:50:000.7113 2020-02-19T00:00:0019:00:000.6925 2020-02-19T00:00:0019:10:000.67235 2020-02-19T00:00:0019:20:000.6535 2020-02-19T00:00:0019:30:000.6339 2020-02-19T00:00:0019:40:000.61395 2020-02-19T00:00:0019:50:000.595 2020-02-19T00:00:0020:00:000.5754 2020-02-19T00:00:0020:10:000.5558 2020-02-19T00:00:0020:20:000.536 2020-02-19T00:00:0020:30:000.51555 2020-02-19T00:00:0020:40:000.49685 2020-02-19T00:00:0020:50:000.4771 2020-02-19T00:00:0021:00:000.45695 2020-02-19T00:00:0021:10:000.43745 2020-02-19T00:00:0021:20:000.4181 2020-02-19T00:00:0021:30:000.3971 2020-02-19T00:00:0021:40:000.37585 2020-02-19T00:00:0021:50:000.3554 2020-02-19T00:00:0022:00:000.336 2020-02-19T00:00:0022:10:000.316 2020-02-19T00:00:0022:20:000.2969 2020-02-19T00:00:0022:30:000.2778 2020-02-19T00:00:0022:40:000.25915 2020-02-19T00:00:0022:50:000.24125 2020-02-19T00:00:0023:00:000.2234 2020-02-19T00:00:0023:10:000.2035 2020-02-19T00:00:0023:20:000.1854 2020-02-19T00:00:0023:30:000.1676 2020-02-19T00:00:0023:40:000.14925 2020-02-19T00:00:0023:50:000.13265 2020-02-20T00:00:0000:00:000.11725 2020-02-20T00:00:0000:10:000.10215 2020-02-20T00:00:0000:20:000.0877 2020-02-20T00:00:0000:30:000.0741 2020-02-20T00:00:0000:40:000.0608 2020-02-20T00:00:0000:50:000.049 2020-02-20T00:00:0001:00:000.03675 2020-02-20T00:00:0001:10:000.0262 2020-02-20T00:00:0001:20:000.0162 2020-02-20T00:00:0001:30:000.00895 2020-02-20T00:00:0001:40:000.00425005 2020-02-20T00:00:0001:50:000.00284998 2020-02-20T00:00:0002:00:000.00359998 2020-02-20T00:00:0002:10:000.0075 2020-02-20T00:00:0002:20:000.01395 2020-02-20T00:00:0002:30:000.02315 2020-02-20T00:00:0002:40:000.0378001 2020-02-20T00:00:0002:50:000.06175 2020-02-20T00:00:0003:00:000.0932001 2020-02-20T00:00:0003:10:000.12935 2020-02-20T00:00:0003:20:000.16895 2020-02-20T00:00:0003:30:000.2121 2020-02-20T00:00:0003:40:000.2559 2020-02-20T00:00:0003:50:000.2874 2020-02-20T00:00:0004:00:000.33445 2020-02-20T00:00:0004:10:000.36855 2020-02-20T00:00:0004:20:000.3786 2020-02-20T00:00:0004:30:000.4127 2020-02-20T00:00:0004:40:000.46255 2020-02-20T00:00:0004:50:000.47035 2020-02-20T00:00:0005:00:000.49485 2020-02-20T00:00:0005:10:000.51815 2020-02-20T00:00:0005:20:000.5411 2020-02-20T00:00:0005:30:000.56225 2020-02-20T00:00:0005:40:000.5831 2020-02-20T00:00:0005:50:000.6046 2020-02-20T00:00:0006:00:000.62715 2020-02-20T00:00:0006:10:000.65005 2020-02-20T00:00:0006:20:000.6732 2020-02-20T00:00:0006:30:000.69635 2020-02-20T00:00:0006:40:000.7193 2020-02-20T00:00:0006:50:000.74065 2020-02-20T00:00:0007:00:000.7613 2020-02-20T00:00:0007:10:000.7831 2020-02-20T00:00:0007:20:000.8023 2020-02-20T00:00:0007:30:000.81965 2020-02-20T00:00:0007:40:000.8378 2020-02-20T00:00:0007:50:000.855 2020-02-20T00:00:0008:00:000.87015 2020-02-20T00:00:0008:10:000.8833 2020-02-20T00:00:0008:20:000.896 2020-02-20T00:00:0008:30:000.9097 2020-02-20T00:00:0008:40:000.9231 2020-02-20T00:00:0008:50:000.9353 2020-02-20T00:00:0009:00:000.94605 2020-02-20T00:00:0009:10:000.95775 2020-02-20T00:00:0009:20:000.96715 2020-02-20T00:00:0009:30:000.97525 2020-02-20T00:00:0009:40:000.9866 2020-02-20T00:00:0009:50:000.99895 2020-02-20T00:00:0010:00:001.00625 2020-02-20T00:00:0010:10:001.01315 2020-02-20T00:00:0010:20:001.01815 2020-02-20T00:00:0010:30:001.0203 2020-02-20T00:00:0010:40:001.02115 2020-02-20T00:00:0010:50:001.02135 2020-02-20T00:00:0011:00:001.02085 2020-02-20T00:00:0011:10:001.0213 2020-02-20T00:00:0011:20:001.02315 2020-02-20T00:00:0011:30:001.02895 2020-02-20T00:00:0011:40:001.0313 2020-02-20T00:00:0011:50:001.0329 2020-02-20T00:00:0012:00:001.0303 2020-02-20T00:00:0012:10:001.02735 2020-02-20T00:00:0012:20:001.0241 2020-02-20T00:00:0012:30:001.0236 2020-02-20T00:00:0012:40:001.0201 2020-02-20T00:00:0012:50:001.01915 2020-02-20T00:00:0013:00:001.0144 2020-02-20T00:00:0013:10:001.00765 2020-02-20T00:00:0013:20:000.99825 2020-02-20T00:00:0013:30:000.9862 2020-02-20T00:00:0013:40:000.97395 2020-02-20T00:00:0013:50:000.96245 2020-02-20T00:00:0014:00:000.9498 2020-02-20T00:00:0014:10:000.9389 2020-02-20T00:00:0014:20:000.9288 2020-02-20T00:00:0014:30:000.92085 2020-02-20T00:00:0014:40:000.91305 2020-02-20T00:00:0014:50:000.903 2020-02-20T00:00:0015:00:000.89535 2020-02-20T00:00:0015:10:000.88835 2020-02-20T00:00:0015:20:000.8812 2020-02-20T00:00:0015:30:000.87255 2020-02-20T00:00:0015:40:000.8705 2020-02-20T00:00:0015:50:000.86725 2020-02-20T00:00:0016:00:000.86095 2020-02-20T00:00:0016:10:000.8543 2020-02-20T00:00:0016:20:000.84805 2020-02-20T00:00:0016:30:000.84165 2020-02-20T00:00:0016:40:000.8344 2020-02-20T00:00:0016:50:000.82365 2020-02-20T00:00:0017:00:000.81175 2020-02-20T00:00:0017:10:000.7998 2020-02-20T00:00:0017:20:000.78705 2020-02-20T00:00:0017:30:000.774 2020-02-20T00:00:0017:40:000.76025 2020-02-20T00:00:0017:50:000.7451 2020-02-20T00:00:0018:00:000.7272 2020-02-20T00:00:0018:10:000.70995 2020-02-20T00:00:0018:20:000.69255 2020-02-20T00:00:0018:30:000.67575 2020-02-20T00:00:0018:40:000.65675 2020-02-20T00:00:0018:50:000.63825 2020-02-20T00:00:0019:00:000.6203 2020-02-20T00:00:0019:10:000.6019 2020-02-20T00:00:0019:20:000.5841 2020-02-20T00:00:0019:30:000.5662 2020-02-20T00:00:0019:40:000.5496 2020-02-20T00:00:0019:50:000.5321 2020-02-20T00:00:0020:00:000.5128 2020-02-20T00:00:0020:10:000.49385 2020-02-20T00:00:0020:20:000.4747 2020-02-20T00:00:0020:30:000.45505 2020-02-20T00:00:0020:40:000.4356 2020-02-20T00:00:0020:50:000.4169 2020-02-20T00:00:0021:00:000.3984 2020-02-20T00:00:0021:10:000.37855 2020-02-20T00:00:0021:20:000.35875 2020-02-20T00:00:0021:30:000.3396 2020-02-20T00:00:0021:40:000.3193 2020-02-20T00:00:0021:50:000.29755 2020-02-20T00:00:0022:00:000.2776 2020-02-20T00:00:0022:10:000.2576 2020-02-20T00:00:0022:20:000.2371 2020-02-20T00:00:0022:30:000.21675 2020-02-20T00:00:0022:40:000.197 2020-02-20T00:00:0022:50:000.17785 2020-02-20T00:00:0023:00:000.1576 2020-02-20T00:00:0023:10:000.13745 2020-02-20T00:00:0023:20:000.1173 2020-02-20T00:00:0023:30:000.0977499 2020-02-20T00:00:0023:40:000.07795 2020-02-20T00:00:0023:50:000.05745 2020-02-21T00:00:0000:00:000.0385999 2020-02-21T00:00:0000:10:000.0201499 2020-02-21T00:00:0000:20:000.00109997 2020-02-21T00:00:0000:30:00-0.01705 2020-02-21T00:00:0000:40:00-0.0345501 2020-02-21T00:00:0000:50:00-0.05175 2020-02-21T00:00:0001:00:00-0.06735 2020-02-21T00:00:0001:10:00-0.08465 2020-02-21T00:00:0001:20:00-0.10025 2020-02-21T00:00:0001:30:00-0.11605 2020-02-21T00:00:0001:40:00-0.1303 2020-02-21T00:00:0001:50:00-0.143 2020-02-21T00:00:0002:00:00-0.1532 2020-02-21T00:00:0002:10:00-0.1617 2020-02-21T00:00:0002:20:00-0.16915 2020-02-21T00:00:0002:30:00-0.17425 2020-02-21T00:00:0002:40:00-0.1763 2020-02-21T00:00:0002:50:00-0.1763 2020-02-21T00:00:0003:00:00-0.17295 2020-02-21T00:00:0003:10:00-0.1644 2020-02-21T00:00:0003:20:00-0.1489 2020-02-21T00:00:0003:30:00-0.1258 2020-02-21T00:00:0003:40:00-0.0929501 2020-02-21T00:00:0003:50:00-0.05395 2020-02-21T00:00:0004:00:00-0.0126111 2020-02-21T00:00:0004:10:000.0319999 2020-02-21T00:00:0004:20:000.07505 2020-02-21T00:00:0004:30:000.1145 2020-02-21T00:00:0004:40:000.1514 2020-02-21T00:00:0004:50:000.1884 2020-02-21T00:00:0005:00:000.22445 2020-02-21T00:00:0005:10:000.25835 2020-02-21T00:00:0005:20:000.29055 2020-02-21T00:00:0005:30:000.3221 2020-02-21T00:00:0005:40:000.353 2020-02-21T00:00:0005:50:000.382 2020-02-21T00:00:0006:00:000.40985 2020-02-21T00:00:0006:10:000.4374 2020-02-21T00:00:0006:20:000.4647 2020-02-21T00:00:0006:30:000.49245 2020-02-21T00:00:0006:40:000.521 2020-02-21T00:00:0006:50:000.54995 2020-02-21T00:00:0007:00:000.57915 2020-02-21T00:00:0007:10:000.60625 2020-02-21T00:00:0007:20:000.63375 2020-02-21T00:00:0007:30:000.6596 2020-02-21T00:00:0007:40:000.686 2020-02-21T00:00:0007:50:000.71105 2020-02-21T00:00:0008:00:000.7351 2020-02-21T00:00:0008:10:000.7566 2020-02-21T00:00:0008:20:000.77705 2020-02-21T00:00:0008:30:000.79795 2020-02-21T00:00:0008:40:000.82205 2020-02-21T00:00:0008:50:000.8401 2020-02-21T00:00:0009:00:000.8551 2020-02-21T00:00:0009:10:000.8756 2020-02-21T00:00:0009:20:000.8889 2020-02-21T00:00:0009:30:000.9053 2020-02-21T00:00:0009:40:000.9176 2020-02-21T00:00:0009:50:000.9309 2020-02-21T00:00:0010:00:000.9419 2020-02-21T00:00:0010:10:000.95145 2020-02-21T00:00:0010:20:000.96275 2020-02-21T00:00:0010:30:000.96805 2020-02-21T00:00:0010:40:000.9728 2020-02-21T00:00:0010:50:000.9795 2020-02-21T00:00:0011:00:000.98495 2020-02-21T00:00:0011:10:000.9851 2020-02-21T00:00:0011:20:000.99055 2020-02-21T00:00:0011:30:000.9914 2020-02-21T00:00:0011:40:000.99125 2020-02-21T00:00:0011:50:000.9921 2020-02-21T00:00:0012:00:000.9943 2020-02-21T00:00:0012:10:000.9931 2020-02-21T00:00:0012:20:000.99505 2020-02-21T00:00:0012:30:000.99275 2020-02-21T00:00:0012:40:000.99135 2020-02-21T00:00:0012:50:000.99055 2020-02-21T00:00:0013:00:000.98805 2020-02-21T00:00:0013:10:000.986 2020-02-21T00:00:0013:20:000.98345 2020-02-21T00:00:0013:30:000.9811 2020-02-21T00:00:0013:40:000.9805 2020-02-21T00:00:0013:50:000.9794 2020-02-21T00:00:0014:00:000.98045 2020-02-21T00:00:0014:10:000.98375 2020-02-21T00:00:0014:20:000.98365 2020-02-21T00:00:0014:30:000.98205 2020-02-21T00:00:0014:40:000.9816 2020-02-21T00:00:0014:50:000.9816 2020-02-21T00:00:0015:00:000.98205 2020-02-21T00:00:0015:10:000.9829 2020-02-21T00:00:0015:20:000.98485 2020-02-21T00:00:0015:30:000.9866 2020-02-21T00:00:0015:40:000.9873 2020-02-21T00:00:0015:50:000.98845 2020-02-21T00:00:0016:00:000.98955 2020-02-21T00:00:0016:10:000.99255 2020-02-21T00:00:0016:20:000.9953 2020-02-21T00:00:0016:30:000.99805 2020-02-21T00:00:0016:40:001.0006 2020-02-21T00:00:0016:50:001.00195 2020-02-21T00:00:0017:00:001.0014 2020-02-21T00:00:0017:10:001.0009 2020-02-21T00:00:0017:20:000.99925 2020-02-21T00:00:0017:30:000.99665 2020-02-21T00:00:0017:40:000.99335 2020-02-21T00:00:0017:50:000.9898 2020-02-21T00:00:0018:00:000.9853 2020-02-21T00:00:0018:10:000.98005 2020-02-21T00:00:0018:20:000.97205 2020-02-21T00:00:0018:30:000.961 2020-02-21T00:00:0018:40:000.9482 2020-02-21T00:00:0018:50:000.9339 2020-02-21T00:00:0019:00:000.91875 2020-02-21T00:00:0019:10:000.9034 2020-02-21T00:00:0019:20:000.88795 2020-02-21T00:00:0019:30:000.8705 2020-02-21T00:00:0019:40:000.8528 2020-02-21T00:00:0019:50:000.83405 2020-02-21T00:00:0020:00:000.815 2020-02-21T00:00:0020:10:000.79775 2020-02-21T00:00:0020:20:000.7802 2020-02-21T00:00:0020:30:000.76205 2020-02-21T00:00:0020:40:000.74505 2020-02-21T00:00:0020:50:000.7278 2020-02-21T00:00:0021:00:000.7077 2020-02-21T00:00:0021:10:000.6881 2020-02-21T00:00:0021:20:000.6678 2020-02-21T00:00:0021:30:000.6463 2020-02-21T00:00:0021:40:000.6256 2020-02-21T00:00:0021:50:000.6055 2020-02-21T00:00:0022:00:000.58385 2020-02-21T00:00:0022:10:000.5626 2020-02-21T00:00:0022:20:000.54195 2020-02-21T00:00:0022:30:000.5205 2020-02-21T00:00:0022:40:000.4985 2020-02-21T00:00:0022:50:000.47775 2020-02-21T00:00:0023:00:000.4565 2020-02-21T00:00:0023:10:000.4349 2020-02-21T00:00:0023:20:000.4143 2020-02-21T00:00:0023:30:000.39335 2020-02-21T00:00:0023:40:000.37275 2020-02-21T00:00:0023:50:000.35155 2020-02-22T00:00:0000:00:000.33135 2020-02-22T00:00:0000:10:000.31015 2020-02-22T00:00:0000:20:000.2894 2020-02-22T00:00:0000:30:000.26815 2020-02-22T00:00:0000:40:000.2465 2020-02-22T00:00:0000:50:000.2254 2020-02-22T00:00:0001:00:000.20445 2020-02-22T00:00:0001:10:000.1839 2020-02-22T00:00:0001:20:000.16305 2020-02-22T00:00:0001:30:000.1425 2020-02-22T00:00:0001:40:000.1219 2020-02-22T00:00:0001:50:000.1026 2020-02-22T00:00:0002:00:000.08515 2020-02-22T00:00:0002:10:000.06755 2020-02-22T00:00:0002:20:000.0484001 2020-02-22T00:00:0002:30:000.0318 2020-02-22T00:00:0002:40:000.0155499 2020-02-22T00:00:0002:50:000.000849986 2020-02-22T00:00:0003:00:00-0.01285 2020-02-22T00:00:0003:10:00-0.0247499 2020-02-22T00:00:0003:20:00-0.0343 2020-02-22T00:00:0003:30:00-0.0408 2020-02-22T00:00:0003:40:00-0.0411 2020-02-22T00:00:0003:50:00-0.0363999 2020-02-22T00:00:0004:00:00-0.0240001 2020-02-22T00:00:0004:10:00-0.00116671 2020-02-22T00:00:0004:20:000.03255 2020-02-22T00:00:0004:30:000.07365 2020-02-22T00:00:0004:40:000.12375 2020-02-22T00:00:0004:50:000.17785 2020-02-22T00:00:0005:00:000.2254 2020-02-22T00:00:0005:10:000.2714 2020-02-22T00:00:0005:20:000.3138 2020-02-22T00:00:0005:30:000.35215 2020-02-22T00:00:0005:40:000.38675 2020-02-22T00:00:0005:50:000.42275 2020-02-22T00:00:0006:00:000.4553 2020-02-22T00:00:0006:10:000.4866 2020-02-22T00:00:0006:20:000.51485 2020-02-22T00:00:0006:30:000.5427 2020-02-22T00:00:0006:40:000.5716 2020-02-22T00:00:0006:50:000.59815 2020-02-22T00:00:0007:00:000.6247 2020-02-22T00:00:0007:10:000.64835 2020-02-22T00:00:0007:20:000.6775 2020-02-22T00:00:0007:30:000.7036 2020-02-22T00:00:0007:40:000.72915 2020-02-22T00:00:0007:50:000.7531 2020-02-22T00:00:0008:00:000.7795 2020-02-22T00:00:0008:10:000.80425 2020-02-22T00:00:0008:20:000.8283 2020-02-22T00:00:0008:30:000.8493 2020-02-22T00:00:0008:40:000.8691 2020-02-22T00:00:0008:50:000.8876 2020-02-22T00:00:0009:00:000.90745 2020-02-22T00:00:0009:10:000.9257 2020-02-22T00:00:0009:20:000.9411 2020-02-22T00:00:0009:30:000.9568 2020-02-22T00:00:0009:40:000.97115 2020-02-22T00:00:0009:50:000.98275 2020-02-22T00:00:0010:00:000.997 2020-02-22T00:00:0010:10:001.0099 2020-02-22T00:00:0010:20:001.0185 2020-02-22T00:00:0010:30:001.0266 2020-02-22T00:00:0010:40:001.0331 2020-02-22T00:00:0010:50:001.03955 2020-02-22T00:00:0011:00:001.0457 2020-02-22T00:00:0011:10:001.0511 2020-02-22T00:00:0011:20:001.05525 2020-02-22T00:00:0011:30:001.05745 2020-02-22T00:00:0011:40:001.05915 2020-02-22T00:00:0011:50:001.0574 2020-02-22T00:00:0012:00:001.0577 2020-02-22T00:00:0012:10:001.0547 2020-02-22T00:00:0012:20:001.05115 2020-02-22T00:00:0012:30:001.04635 2020-02-22T00:00:0012:40:001.03925 2020-02-22T00:00:0012:50:001.0326 2020-02-22T00:00:0013:00:001.0292 2020-02-22T00:00:0013:10:001.0215 2020-02-22T00:00:0013:20:001.01445 2020-02-22T00:00:0013:30:001.00805 2020-02-22T00:00:0013:40:001.001 2020-02-22T00:00:0013:50:000.99175 2020-02-22T00:00:0014:00:000.98815 2020-02-22T00:00:0014:10:000.98695 2020-02-22T00:00:0014:20:000.98675 2020-02-22T00:00:0014:30:000.98625 2020-02-22T00:00:0014:40:000.98645 2020-02-22T00:00:0014:50:000.98685 2020-02-22T00:00:0015:00:000.98635 2020-02-22T00:00:0015:10:000.9881 2020-02-22T00:00:0015:20:000.9882 2020-02-22T00:00:0015:30:000.987 2020-02-22T00:00:0015:40:000.9886 2020-02-22T00:00:0015:50:000.99435 2020-02-22T00:00:0016:00:001.0015 2020-02-22T00:00:0016:10:001.0077 2020-02-22T00:00:0016:20:001.0136 2020-02-22T00:00:0016:30:001.0226 2020-02-22T00:00:0016:40:001.02775 2020-02-22T00:00:0016:50:001.03505 2020-02-22T00:00:0017:00:001.04045 2020-02-22T00:00:0017:10:001.04865 2020-02-22T00:00:0017:20:001.05775 2020-02-22T00:00:0017:30:001.06505 2020-02-22T00:00:0017:40:001.07265 2020-02-22T00:00:0017:50:001.07825 2020-02-22T00:00:0018:00:001.0837 2020-02-22T00:00:0018:10:001.08505 2020-02-22T00:00:0018:20:001.0846 2020-02-22T00:00:0018:30:001.0837 2020-02-22T00:00:0018:40:001.08115 2020-02-22T00:00:0018:50:001.0793 2020-02-22T00:00:0019:00:001.0758 2020-02-22T00:00:0019:10:001.071 2020-02-22T00:00:0019:20:001.06635 2020-02-22T00:00:0019:30:001.0601 2020-02-22T00:00:0019:40:001.04765 2020-02-22T00:00:0019:50:001.03405 2020-02-22T00:00:0020:00:001.02075 2020-02-22T00:00:0020:10:001.00315 2020-02-22T00:00:0020:20:000.98385 2020-02-22T00:00:0020:30:000.9654 2020-02-22T00:00:0020:40:000.94635 2020-02-22T00:00:0020:50:000.9234 2020-02-22T00:00:0021:00:000.901 2020-02-22T00:00:0021:10:000.87645 2020-02-22T00:00:0021:20:000.85215 2020-02-22T00:00:0021:30:000.82885 2020-02-22T00:00:0021:40:000.8066 2020-02-22T00:00:0021:50:000.784 2020-02-22T00:00:0022:00:000.7618 2020-02-22T00:00:0022:10:000.7399 2020-02-22T00:00:0022:20:000.7177 2020-02-22T00:00:0022:30:000.696 2020-02-22T00:00:0022:40:000.67485 2020-02-22T00:00:0022:50:000.6524 2020-02-22T00:00:0023:00:000.63075 2020-02-22T00:00:0023:10:000.609 2020-02-22T00:00:0023:20:000.5867 2020-02-22T00:00:0023:30:000.56545 2020-02-22T00:00:0023:40:000.54345 2020-02-22T00:00:0023:50:000.52205 2020-02-23T00:00:0000:00:000.4999 2020-02-23T00:00:0000:10:000.479 2020-02-23T00:00:0000:20:000.4568 2020-02-23T00:00:0000:30:000.43525 2020-02-23T00:00:0000:40:000.41345 2020-02-23T00:00:0000:50:000.39285 2020-02-23T00:00:0001:00:000.37085 2020-02-23T00:00:0001:10:000.34895 2020-02-23T00:00:0001:20:000.3262 2020-02-23T00:00:0001:30:000.3048 2020-02-23T00:00:0001:40:000.2826 2020-02-23T00:00:0001:50:000.26065 2020-02-23T00:00:0002:00:000.2382 2020-02-23T00:00:0002:10:000.2167 2020-02-23T00:00:0002:20:000.1951 2020-02-23T00:00:0002:30:000.17385 2020-02-23T00:00:0002:40:000.154 2020-02-23T00:00:0002:50:000.135 2020-02-23T00:00:0003:00:000.11615 2020-02-23T00:00:0003:10:000.0985 2020-02-23T00:00:0003:20:000.0796 2020-02-23T00:00:0003:30:000.0617 2020-02-23T00:00:0003:40:000.0465001 2020-02-23T00:00:0003:50:000.03155 2020-02-23T00:00:0004:00:000.02025 2020-02-23T00:00:0004:10:000.01215 2020-02-23T00:00:0004:20:000.00759997 2020-02-23T00:00:0004:30:000.00769999 2020-02-23T00:00:0004:40:000.01555 2020-02-23T00:00:0004:50:000.0313001 2020-02-23T00:00:0005:00:000.0581001 2020-02-23T00:00:0005:10:000.09975 2020-02-23T00:00:0005:20:000.1504 2020-02-23T00:00:0005:30:000.20605 2020-02-23T00:00:0005:40:000.25735 2020-02-23T00:00:0005:50:000.3062 2020-02-23T00:00:0006:00:000.35115 2020-02-23T00:00:0006:10:000.3905 2020-02-23T00:00:0006:20:000.42795 2020-02-23T00:00:0006:30:000.4655 2020-02-23T00:00:0006:40:000.4998 2020-02-23T00:00:0006:50:000.53215 2020-02-23T00:00:0007:00:000.5624 2020-02-23T00:00:0007:10:000.59195 2020-02-23T00:00:0007:20:000.61865 2020-02-23T00:00:0007:30:000.64235 2020-02-23T00:00:0007:40:000.6669 2020-02-23T00:00:0007:50:000.69215 2020-02-23T00:00:0008:00:000.71515 2020-02-23T00:00:0008:10:000.74165 2020-02-23T00:00:0008:20:000.76725 2020-02-23T00:00:0008:30:000.7934 2020-02-23T00:00:0008:40:000.8175 2020-02-23T00:00:0008:50:000.8402 2020-02-23T00:00:0009:00:000.8641 2020-02-23T00:00:0009:10:000.8832 2020-02-23T00:00:0009:20:000.90505 2020-02-23T00:00:0009:30:000.9236 2020-02-23T00:00:0009:40:000.94165 2020-02-23T00:00:0009:50:000.957 2020-02-23T00:00:0010:00:000.97045 2020-02-23T00:00:0010:10:000.9845 2020-02-23T00:00:0010:20:000.99705 2020-02-23T00:00:0010:30:001.00835 2020-02-23T00:00:0010:40:001.01805 2020-02-23T00:00:0010:50:001.02895 2020-02-23T00:00:0011:00:001.0354 2020-02-23T00:00:0011:10:001.0387 2020-02-23T00:00:0011:20:001.0424 2020-02-23T00:00:0011:30:001.04395 2020-02-23T00:00:0011:40:001.0425 2020-02-23T00:00:0011:50:001.0407 2020-02-23T00:00:0012:00:001.03735 2020-02-23T00:00:0012:10:001.0318 2020-02-23T00:00:0012:20:001.02535 2020-02-23T00:00:0012:30:001.01765 2020-02-23T00:00:0012:40:001.0085 2020-02-23T00:00:0012:50:001.001 2020-02-23T00:00:0013:00:000.9915 2020-02-23T00:00:0013:10:000.9791 2020-02-23T00:00:0013:20:000.96735 2020-02-23T00:00:0013:30:000.95105 2020-02-23T00:00:0013:40:000.93355 2020-02-23T00:00:0013:50:000.9222 2020-02-23T00:00:0014:00:000.90935 2020-02-23T00:00:0014:10:000.9017 2020-02-23T00:00:0014:20:000.8914 2020-02-23T00:00:0014:30:000.88575 2020-02-23T00:00:0014:40:000.8742 2020-02-23T00:00:0014:50:000.8683 2020-02-23T00:00:0015:00:000.85895 2020-02-23T00:00:0015:10:000.8511 2020-02-23T00:00:0015:20:000.84455 2020-02-23T00:00:0015:30:000.83795 2020-02-23T00:00:0015:40:000.8354 2020-02-23T00:00:0015:50:000.83025 2020-02-23T00:00:0016:00:000.8268 2020-02-23T00:00:0016:10:000.82705 2020-02-23T00:00:0016:20:000.83105 2020-02-23T00:00:0016:30:000.83905 2020-02-23T00:00:0016:40:000.8498 2020-02-23T00:00:0016:50:000.8599 2020-02-23T00:00:0017:00:000.8677 2020-02-23T00:00:0017:10:000.87655 2020-02-23T00:00:0017:20:000.884 2020-02-23T00:00:0017:30:000.8893 2020-02-23T00:00:0017:40:000.8947 2020-02-23T00:00:0017:50:000.89865 2020-02-23T00:00:0018:00:000.90375 2020-02-23T00:00:0018:10:000.90905 2020-02-23T00:00:0018:20:000.91625 2020-02-23T00:00:0018:30:000.92225 2020-02-23T00:00:0018:40:000.9261 2020-02-23T00:00:0018:50:000.9286 2020-02-23T00:00:0019:00:000.9259 2020-02-23T00:00:0019:10:000.9243 2020-02-23T00:00:0019:20:000.9245 2020-02-23T00:00:0019:30:000.9243 2020-02-23T00:00:0019:40:000.92175 2020-02-23T00:00:0019:50:000.9185 2020-02-23T00:00:0020:00:000.91525 2020-02-23T00:00:0020:10:000.9088 2020-02-23T00:00:0020:20:000.9005 2020-02-23T00:00:0020:30:000.88765 2020-02-23T00:00:0020:40:000.8715 2020-02-23T00:00:0020:50:000.8537 2020-02-23T00:00:0021:00:000.83745 2020-02-23T00:00:0021:10:000.8193 2020-02-23T00:00:0021:20:000.7992 2020-02-23T00:00:0021:30:000.77655 2020-02-23T00:00:0021:40:000.7554 2020-02-23T00:00:0021:50:000.7343 2020-02-23T00:00:0022:00:000.71135 2020-02-23T00:00:0022:10:000.69035 2020-02-23T00:00:0022:20:000.66985 2020-02-23T00:00:0022:30:000.6489 2020-02-23T00:00:0022:40:000.627 2020-02-23T00:00:0022:50:000.60575 2020-02-23T00:00:0023:00:000.58215 2020-02-23T00:00:0023:10:000.5596 2020-02-23T00:00:0023:20:000.5362 2020-02-23T00:00:0023:30:000.5137 2020-02-23T00:00:0023:40:000.4913 2020-02-23T00:00:0023:50:000.4692 2020-02-24T00:00:0000:00:000.4469 2020-02-24T00:00:0000:10:000.4255 2020-02-24T00:00:0000:20:000.40345 2020-02-24T00:00:0000:30:000.382 2020-02-24T00:00:0000:40:000.3605 2020-02-24T00:00:0000:50:000.33855 2020-02-24T00:00:0001:00:000.3169 2020-02-24T00:00:0001:10:000.29475 2020-02-24T00:00:0001:20:000.2721 2020-02-24T00:00:0001:30:000.2491 2020-02-24T00:00:0001:40:000.22755 2020-02-24T00:00:0001:50:000.20615 2020-02-24T00:00:0002:00:000.18495 2020-02-24T00:00:0002:10:000.1642 2020-02-24T00:00:0002:20:000.14275 2020-02-24T00:00:0002:30:000.12255 2020-02-24T00:00:0002:40:000.10105 2020-02-24T00:00:0002:50:000.08005 2020-02-24T00:00:0003:00:000.0595001 2020-02-24T00:00:0003:10:000.0407001 2020-02-24T00:00:0003:20:000.02135 2020-02-24T00:00:0003:30:000.00245006 2020-02-24T00:00:0003:40:00-0.01605 2020-02-24T00:00:0003:50:00-0.0343501 2020-02-24T00:00:0004:00:00-0.05105 2020-02-24T00:00:0004:10:00-0.06725 2020-02-24T00:00:0004:20:00-0.08115 2020-02-24T00:00:0004:30:00-0.0933 2020-02-24T00:00:0004:40:00-0.10045 2020-02-24T00:00:0004:50:00-0.10275 2020-02-24T00:00:0005:00:00-0.1004 2020-02-24T00:00:0005:10:00-0.09265 2020-02-24T00:00:0005:20:00-0.0787 2020-02-24T00:00:0005:30:00-0.05555 2020-02-24T00:00:0005:40:00-0.0226501 2020-02-24T00:00:0005:50:000.02255 2020-02-24T00:00:0006:00:000.07485 2020-02-24T00:00:0006:10:000.1268 2020-02-24T00:00:0006:20:000.17985 2020-02-24T00:00:0006:30:000.2289 2020-02-24T00:00:0006:40:000.27235 2020-02-24T00:00:0006:50:000.31275 2020-02-24T00:00:0007:00:000.3527 2020-02-24T00:00:0007:10:000.38785 2020-02-24T00:00:0007:20:000.41935 2020-02-24T00:00:0007:30:000.44995 2020-02-24T00:00:0007:40:000.47885 2020-02-24T00:00:0007:50:000.50495 2020-02-24T00:00:0008:00:000.53205 2020-02-24T00:00:0008:10:000.56005 2020-02-24T00:00:0008:20:000.5863 2020-02-24T00:00:0008:30:000.612 2020-02-24T00:00:0008:40:000.63915 2020-02-24T00:00:0008:50:000.6662 2020-02-24T00:00:0009:00:000.69165 2020-02-24T00:00:0009:10:000.71675 2020-02-24T00:00:0009:20:000.74335 2020-02-24T00:00:0009:30:000.7662 2020-02-24T00:00:0009:40:000.7867 2020-02-24T00:00:0009:50:000.80855 2020-02-24T00:00:0010:00:000.8304 2020-02-24T00:00:0010:10:000.8474 2020-02-24T00:00:0010:20:000.86725 2020-02-24T00:00:0010:30:000.8836 2020-02-24T00:00:0010:40:000.898 2020-02-24T00:00:0010:50:000.91125 2020-02-24T00:00:0011:00:000.9226 2020-02-24T00:00:0011:10:000.93535 2020-02-24T00:00:0011:20:000.94485 2020-02-24T00:00:0011:30:000.95745 2020-02-24T00:00:0011:40:000.9611 2020-02-24T00:00:0011:50:000.97075 2020-02-24T00:00:0012:00:000.9738 2020-02-24T00:00:0012:10:000.9772 2020-02-24T00:00:0012:20:000.98045 2020-02-24T00:00:0012:30:000.98155 2020-02-24T00:00:0012:40:000.9773 2020-02-24T00:00:0012:50:000.96985 2020-02-24T00:00:0013:00:000.9609 2020-02-24T00:00:0013:10:000.9498 2020-02-24T00:00:0013:20:000.93615 2020-02-24T00:00:0013:30:000.9226 2020-02-24T00:00:0013:40:000.91165 2020-02-24T00:00:0013:50:000.89815 2020-02-24T00:00:0014:00:000.8839 2020-02-24T00:00:0014:10:000.8644 2020-02-24T00:00:0014:20:000.85135 2020-02-24T00:00:0014:30:000.8315 2020-02-24T00:00:0014:40:000.8138 2020-02-24T00:00:0014:50:000.80205 2020-02-24T00:00:0015:00:000.79175 2020-02-24T00:00:0015:10:000.78215 2020-02-24T00:00:0015:20:000.77245 2020-02-24T00:00:0015:30:000.7661 2020-02-24T00:00:0015:40:000.75985 2020-02-24T00:00:0015:50:000.7529 2020-02-24T00:00:0016:00:000.7517 2020-02-24T00:00:0016:10:000.7511 2020-02-24T00:00:0016:20:000.75205 2020-02-24T00:00:0016:30:000.75335 2020-02-24T00:00:0016:40:000.75935 2020-02-24T00:00:0016:50:000.7659 2020-02-24T00:00:0017:00:000.77285 2020-02-24T00:00:0017:10:000.7834 2020-02-24T00:00:0017:20:000.79635 2020-02-24T00:00:0017:30:000.81205 2020-02-24T00:00:0017:40:000.8297 2020-02-24T00:00:0017:50:000.8473 2020-02-24T00:00:0018:00:000.86715 2020-02-24T00:00:0018:10:000.88085 2020-02-24T00:00:0018:20:000.89785 2020-02-24T00:00:0018:30:000.9112 2020-02-24T00:00:0018:40:000.92555 2020-02-24T00:00:0018:50:000.93825 2020-02-24T00:00:0019:00:000.94975 2020-02-24T00:00:0019:10:000.9613 2020-02-24T00:00:0019:20:000.97405 2020-02-24T00:00:0019:30:000.9865 2020-02-24T00:00:0019:40:000.9967 2020-02-24T00:00:0019:50:001.0049 2020-02-24T00:00:0020:00:001.0122 2020-02-24T00:00:0020:10:001.0166 2020-02-24T00:00:0020:20:001.0174 2020-02-24T00:00:0020:30:001.0174 2020-02-24T00:00:0020:40:001.01645 2020-02-24T00:00:0020:50:001.0136 2020-02-24T00:00:0021:00:001.0098 2020-02-24T00:00:0021:10:001.00415 2020-02-24T00:00:0021:20:000.9947 2020-02-24T00:00:0021:30:000.98255 2020-02-24T00:00:0021:40:000.96805 2020-02-24T00:00:0021:50:000.95115 2020-02-24T00:00:0022:00:000.92765 2020-02-24T00:00:0022:10:000.90115 2020-02-24T00:00:0022:20:000.87515 2020-02-24T00:00:0022:30:000.8491 2020-02-24T00:00:0022:40:000.82495 2020-02-24T00:00:0022:50:000.80215 2020-02-24T00:00:0023:00:000.78005 2020-02-24T00:00:0023:10:000.7525 2020-02-24T00:00:0023:20:000.72935 2020-02-24T00:00:0023:30:000.7062 2020-02-24T00:00:0023:40:000.6841 2020-02-24T00:00:0023:50:000.6614 2020-02-25T00:00:0000:00:000.6369 2020-02-25T00:00:0000:10:000.6155 2020-02-25T00:00:0000:20:000.5937 2020-02-25T00:00:0000:30:000.5717 2020-02-25T00:00:0000:40:000.5481 2020-02-25T00:00:0000:50:000.52665 2020-02-25T00:00:0001:00:000.50485 2020-02-25T00:00:0001:10:000.48325 2020-02-25T00:00:0001:20:000.46035 2020-02-25T00:00:0001:30:000.4388 2020-02-25T00:00:0001:40:000.4169 2020-02-25T00:00:0001:50:000.39505 2020-02-25T00:00:0002:00:000.3731 2020-02-25T00:00:0002:10:000.35205 2020-02-25T00:00:0002:20:000.3296 2020-02-25T00:00:0002:30:000.30765 2020-02-25T00:00:0002:40:000.28515 2020-02-25T00:00:0002:50:000.26345 2020-02-25T00:00:0003:00:000.24155 2020-02-25T00:00:0003:10:000.2201 2020-02-25T00:00:0003:20:000.1992 2020-02-25T00:00:0003:30:000.17705 2020-02-25T00:00:0003:40:000.1564 2020-02-25T00:00:0003:50:000.1378 2020-02-25T00:00:0004:00:000.1197 2020-02-25T00:00:0004:10:000.10195 2020-02-25T00:00:0004:20:000.08585 2020-02-25T00:00:0004:30:000.07045 2020-02-25T00:00:0004:40:000.0539499 2020-02-25T00:00:0004:50:000.03995 2020-02-25T00:00:0005:00:000.02945 2020-02-25T00:00:0005:10:000.0231 2020-02-25T00:00:0005:20:000.0215 2020-02-25T00:00:0005:30:000.02755 2020-02-25T00:00:0005:40:000.0419 2020-02-25T00:00:0005:50:000.06855 2020-02-25T00:00:0006:00:000.1078 2020-02-25T00:00:0006:10:000.1595 2020-02-25T00:00:0006:20:000.21395 2020-02-25T00:00:0006:30:000.2684 2020-02-25T00:00:0006:40:000.31995 2020-02-25T00:00:0006:50:000.3696 2020-02-25T00:00:0007:00:000.41245 2020-02-25T00:00:0007:10:000.4531 2020-02-25T00:00:0007:20:000.4925 2020-02-25T00:00:0007:30:000.5283 2020-02-25T00:00:0007:40:000.56005 2020-02-25T00:00:0007:50:000.58895 2020-02-25T00:00:0008:00:000.62015 2020-02-25T00:00:0008:10:000.6489 2020-02-25T00:00:0008:20:000.6761 2020-02-25T00:00:0008:30:000.7019 2020-02-25T00:00:0008:40:000.72705 2020-02-25T00:00:0008:50:000.7544 2020-02-25T00:00:0009:00:000.7801 2020-02-25T00:00:0009:10:000.80545 2020-02-25T00:00:0009:20:000.82835 2020-02-25T00:00:0009:30:000.8536 2020-02-25T00:00:0009:40:000.8769 2020-02-25T00:00:0009:50:000.90115 2020-02-25T00:00:0010:00:000.92085 2020-02-25T00:00:0010:10:000.9397 2020-02-25T00:00:0010:20:000.9578 2020-02-25T00:00:0010:30:000.9741 2020-02-25T00:00:0010:40:000.99045 2020-02-25T00:00:0010:50:001.00345 2020-02-25T00:00:0011:00:001.01625 2020-02-25T00:00:0011:10:001.0275 2020-02-25T00:00:0011:20:001.0396 2020-02-25T00:00:0011:30:001.0477 2020-02-25T00:00:0011:40:001.0538 2020-02-25T00:00:0011:50:001.0545 2020-02-25T00:00:0012:00:001.05685 2020-02-25T00:00:0012:10:001.05805 2020-02-25T00:00:0012:20:001.0554 2020-02-25T00:00:0012:30:001.0534 2020-02-25T00:00:0012:40:001.0482 2020-02-25T00:00:0012:50:001.03875 2020-02-25T00:00:0013:00:001.0285 2020-02-25T00:00:0013:10:001.0151 2020-02-25T00:00:0013:20:000.9994 2020-02-25T00:00:0013:30:000.97805 2020-02-25T00:00:0013:40:000.9565 2020-02-25T00:00:0013:50:000.93005 2020-02-25T00:00:0014:00:000.90585 2020-02-25T00:00:0014:10:000.88065 2020-02-25T00:00:0014:20:000.85725 2020-02-25T00:00:0014:30:000.83155 2020-02-25T00:00:0014:40:000.8145 2020-02-25T00:00:0014:50:000.7983 2020-02-25T00:00:0015:00:000.77855 2020-02-25T00:00:0015:10:000.76185 2020-02-25T00:00:0015:20:000.7514 2020-02-25T00:00:0015:30:000.7382 2020-02-25T00:00:0015:40:000.72605 2020-02-25T00:00:0015:50:000.7171 2020-02-25T00:00:0016:00:000.70705 2020-02-25T00:00:0016:10:000.6996 2020-02-25T00:00:0016:20:000.6926 2020-02-25T00:00:0016:30:000.68435 2020-02-25T00:00:0016:40:000.67935 2020-02-25T00:00:0016:50:000.67705 2020-02-25T00:00:0017:00:000.67345 2020-02-25T00:00:0017:10:000.67305 2020-02-25T00:00:0017:20:000.6763 2020-02-25T00:00:0017:30:000.68315 2020-02-25T00:00:0017:40:000.692 2020-02-25T00:00:0017:50:000.7029 2020-02-25T00:00:0018:00:000.72105 2020-02-25T00:00:0018:10:000.7386 2020-02-25T00:00:0018:20:000.75465 2020-02-25T00:00:0018:30:000.7715 2020-02-25T00:00:0018:40:000.7906 2020-02-25T00:00:0018:50:000.81185 2020-02-25T00:00:0019:00:000.8347 2020-02-25T00:00:0019:10:000.8557 2020-02-25T00:00:0019:20:000.87715 2020-02-25T00:00:0019:30:000.89685 2020-02-25T00:00:0019:40:000.9129 2020-02-25T00:00:0019:50:000.9269 2020-02-25T00:00:0020:00:000.93995 2020-02-25T00:00:0020:10:000.9493 2020-02-25T00:00:0020:20:000.9579 2020-02-25T00:00:0020:30:000.9677 2020-02-25T00:00:0020:40:000.97595 2020-02-25T00:00:0020:50:000.98325 2020-02-25T00:00:0021:00:000.9898 2020-02-25T00:00:0021:10:000.99345 2020-02-25T00:00:0021:20:000.99505 2020-02-25T00:00:0021:30:000.99475 2020-02-25T00:00:0021:40:000.99135 2020-02-25T00:00:0021:50:000.98585 2020-02-25T00:00:0022:00:000.97845 2020-02-25T00:00:0022:10:000.96715 2020-02-25T00:00:0022:20:000.95155 2020-02-25T00:00:0022:30:000.9335 2020-02-25T00:00:0022:40:000.91245 2020-02-25T00:00:0022:50:000.8889 2020-02-25T00:00:0023:00:000.86485 2020-02-25T00:00:0023:10:000.84015 2020-02-25T00:00:0023:20:000.81365 2020-02-25T00:00:0023:30:000.78665 2020-02-25T00:00:0023:40:000.75625 2020-02-25T00:00:0023:50:000.73055 2020-02-26T00:00:0000:10:000.6818 2020-02-26T00:00:0000:20:000.65845 2020-02-26T00:00:0000:30:000.6358 2020-02-26T00:00:0000:40:000.6139 2020-02-26T00:00:0000:50:000.59135 2020-02-26T00:00:0001:00:000.5684 2020-02-26T00:00:0001:10:000.54535 2020-02-26T00:00:0001:20:000.5234 2020-02-26T00:00:0001:30:000.5014 2020-02-26T00:00:0001:40:000.47835 2020-02-26T00:00:0001:50:000.45625 2020-02-26T00:00:0002:00:000.43405 2020-02-26T00:00:0002:10:000.41225 2020-02-26T00:00:0002:20:000.38975 2020-02-26T00:00:0002:30:000.36795 2020-02-26T00:00:0002:40:000.34535 2020-02-26T00:00:0002:50:000.32315 2020-02-26T00:00:0003:00:000.3011 2020-02-26T00:00:0003:10:000.27955 2020-02-26T00:00:0003:20:000.2565 2020-02-26T00:00:0003:30:000.2341 2020-02-26T00:00:0003:40:000.2122 2020-02-26T00:00:0003:50:000.19155 2020-02-26T00:00:0004:00:000.17045 2020-02-26T00:00:0004:10:000.1486 2020-02-26T00:00:0004:20:000.1267 2020-02-26T00:00:0004:30:000.1059 2020-02-26T00:00:0004:40:000.0845 2020-02-26T00:00:0004:50:000.0639 2020-02-26T00:00:0005:00:000.0448 2020-02-26T00:00:0005:10:000.0259001 2020-02-26T00:00:0005:20:000.00894997 2020-02-26T00:00:0005:30:00-0.00688889 2020-02-26T00:00:0005:40:00-0.01835 2020-02-26T00:00:0005:50:00-0.02985 2020-02-26T00:00:0006:00:00-0.0364 2020-02-26T00:00:0006:10:00-0.0390001 2020-02-26T00:00:0006:20:00-0.0337 2020-02-26T00:00:0006:30:00-0.02185 2020-02-26T00:00:0006:40:00-0.000450015 2020-02-26T00:00:0006:50:000.0336 2020-02-26T00:00:0007:00:000.08215 2020-02-26T00:00:0007:10:000.1369 2020-02-26T00:00:0007:20:000.1928 2020-02-26T00:00:0007:30:000.2476 2020-02-26T00:00:0007:40:000.2969 2020-02-26T00:00:0007:50:000.3398 2020-02-26T00:00:0008:00:000.3779 2020-02-26T00:00:0008:10:000.414 2020-02-26T00:00:0008:20:000.4488 2020-02-26T00:00:0008:30:000.48125 2020-02-26T00:00:0008:40:000.5114 2020-02-26T00:00:0008:50:000.53965 2020-02-26T00:00:0009:00:000.5669 2020-02-26T00:00:0009:10:000.5905 2020-02-26T00:00:0009:20:000.6133 2020-02-26T00:00:0009:30:000.63645 2020-02-26T00:00:0009:40:000.65965 2020-02-26T00:00:0009:50:000.68355 2020-02-26T00:00:0010:00:000.70675 2020-02-26T00:00:0010:10:000.73035 2020-02-26T00:00:0010:20:000.75335 2020-02-26T00:00:0010:30:000.775 2020-02-26T00:00:0010:40:000.7942 2020-02-26T00:00:0010:50:000.81255 2020-02-26T00:00:0011:00:000.82915 2020-02-26T00:00:0011:10:000.8427 2020-02-26T00:00:0011:20:000.8547 2020-02-26T00:00:0011:30:000.86745 2020-02-26T00:00:0011:40:000.8764 2020-02-26T00:00:0011:50:000.88395 2020-02-26T00:00:0012:00:000.89005 2020-02-26T00:00:0012:10:000.8941 2020-02-26T00:00:0012:20:000.896 2020-02-26T00:00:0012:30:000.8948 2020-02-26T00:00:0012:40:000.89 2020-02-26T00:00:0012:50:000.8812 2020-02-26T00:00:0013:00:000.86915 2020-02-26T00:00:0013:10:000.8542 2020-02-26T00:00:0013:20:000.83475 2020-02-26T00:00:0013:30:000.81115 2020-02-26T00:00:0013:40:000.78395 2020-02-26T00:00:0013:50:000.755 2020-02-26T00:00:0014:00:000.72475 2020-02-26T00:00:0014:10:000.69355 2020-02-26T00:00:0014:20:000.6648 2020-02-26T00:00:0014:40:000.61395 2020-02-26T00:00:0014:50:000.58875 2020-02-26T00:00:0015:00:000.5653 2020-02-26T00:00:0015:10:000.54355 2020-02-26T00:00:0015:20:000.5224 2020-02-26T00:00:0015:30:000.50355 2020-02-26T00:00:0015:40:000.48615 2020-02-26T00:00:0015:50:000.469 2020-02-26T00:00:0016:00:000.4513 2020-02-26T00:00:0016:10:000.4352 2020-02-26T00:00:0016:20:000.4189 2020-02-26T00:00:0016:30:000.403 2020-02-26T00:00:0016:40:000.3874 2020-02-26T00:00:0016:50:000.37135 2020-02-26T00:00:0017:00:000.35745 2020-02-26T00:00:0017:10:000.343 2020-02-26T00:00:0017:20:000.32925 2020-02-26T00:00:0017:30:000.3188 2020-02-26T00:00:0017:40:000.308 2020-02-26T00:00:0017:50:000.29645 2020-02-26T00:00:0018:00:000.289 2020-02-26T00:00:0018:10:000.2841 2020-02-26T00:00:0018:20:000.28385 2020-02-26T00:00:0018:30:000.2883 2020-02-26T00:00:0018:40:000.29855 2020-02-26T00:00:0018:50:000.3117 2020-02-26T00:00:0019:00:000.3297 2020-02-26T00:00:0019:10:000.35175 2020-02-26T00:00:0019:20:000.3842 2020-02-26T00:00:0019:30:000.4173 2020-02-26T00:00:0019:40:000.4518 2020-02-26T00:00:0019:50:000.5014 2020-02-26T00:00:0020:00:000.65895 2020-02-26T00:00:0020:10:000.5494 2020-02-26T00:00:0020:20:000.5824 2020-02-26T00:00:0020:30:000.60635 2020-02-26T00:00:0020:40:000.63405 2020-02-26T00:00:0020:50:000.6579 2020-02-26T00:00:0021:00:000.6755 2020-02-26T00:00:0021:10:000.69405 2020-02-26T00:00:0021:20:000.7225 2020-02-26T00:00:0021:30:000.731 2020-02-26T00:00:0021:40:000.762 2020-02-26T00:00:0021:50:000.74715 2020-02-26T00:00:0022:00:000.7479 2020-02-26T00:00:0022:10:000.77855 2020-02-26T00:00:0022:20:000.80335 2020-02-26T00:00:0022:30:000.77125 2020-02-26T00:00:0022:40:000.79615 2020-02-26T00:00:0022:50:000.8186 2020-02-26T00:00:0023:00:000.80055 2020-02-26T00:00:0023:10:000.7798 2020-02-26T00:00:0023:20:000.81715 2020-02-26T00:00:0023:30:000.7496 2020-02-26T00:00:0023:40:000.73885 2020-02-26T00:00:0023:50:000.68035 2020-02-27T00:00:0000:10:000.63065 2020-02-27T00:00:0000:20:000.6005 2020-02-27T00:00:0000:30:000.5715 2020-02-27T00:00:0000:40:000.54435 2020-02-27T00:00:0000:50:000.5174 2020-02-27T00:00:0001:00:000.4899 2020-02-27T00:00:0001:10:000.46285 2020-02-27T00:00:0001:20:000.43755 2020-02-27T00:00:0001:30:000.41305 2020-02-27T00:00:0001:40:000.38935 2020-02-27T00:00:0001:50:000.36665 2020-02-27T00:00:0002:00:000.3442 2020-02-27T00:00:0002:10:000.321 2020-02-27T00:00:0002:20:000.2989 2020-02-27T00:00:0002:30:000.2771 2020-02-27T00:00:0002:40:000.25485 2020-02-27T00:00:0002:50:000.2328 2020-02-27T00:00:0003:00:000.21135 2020-02-27T00:00:0003:10:000.19 2020-02-27T00:00:0003:20:000.16875 2020-02-27T00:00:0003:30:000.14745 2020-02-27T00:00:0003:40:000.12545 2020-02-27T00:00:0003:50:000.1028 2020-02-27T00:00:0004:00:000.08085 2020-02-27T00:00:0004:10:000.0589 2020-02-27T00:00:0004:20:000.0375001 2020-02-27T00:00:0004:30:000.0158499 2020-02-27T00:00:0004:40:00-0.00585 2020-02-27T00:00:0004:50:00-0.0253 2020-02-27T00:00:0005:00:00-0.04435 2020-02-27T00:00:0005:10:00-0.0622499 2020-02-27T00:00:0005:20:00-0.0793 2020-02-27T00:00:0005:30:00-0.09495 2020-02-27T00:00:0005:40:00-0.10825 2020-02-27T00:00:0005:50:00-0.1191 2020-02-27T00:00:0006:00:00-0.1271 2020-02-27T00:00:0006:10:00-0.13035 2020-02-27T00:00:0006:20:00-0.12525 2020-02-27T00:00:0006:30:00-0.11195 2020-02-27T00:00:0006:40:00-0.0883999 2020-02-27T00:00:0006:50:00-0.04745 2020-02-27T00:00:0007:00:000.01125 2020-02-27T00:00:0007:10:000.0728 2020-02-27T00:00:0007:20:000.1724 2020-02-27T00:00:0007:30:000.1992 2020-02-27T00:00:0007:40:000.2484 2020-02-27T00:00:0007:50:000.30145 2020-02-27T00:00:0008:00:000.3617 2020-02-27T00:00:0008:10:000.3745 2020-02-27T00:00:0008:20:000.4275 2020-02-27T00:00:0008:30:000.5559 2020-02-27T00:00:0008:40:000.472 2020-02-27T00:00:0008:50:000.57895 2020-02-27T00:00:0009:00:000.59285 2020-02-27T00:00:0009:10:000.53645 2020-02-27T00:00:0009:20:000.59715 2020-02-27T00:00:0009:30:000.60085 2020-02-27T00:00:0009:40:000.62325 2020-02-27T00:00:0009:50:000.67985 2020-02-27T00:00:0010:00:000.6993 2020-02-27T00:00:0010:10:000.7173 2020-02-27T00:00:0010:20:000.75395 2020-02-27T00:00:0010:30:000.76765 2020-02-27T00:00:0010:40:000.7905 2020-02-27T00:00:0010:50:000.81055 2020-02-27T00:00:0011:00:000.8304 2020-02-27T00:00:0011:10:000.8485 2020-02-27T00:00:0011:20:000.8651 2020-02-27T00:00:0011:30:000.8836 2020-02-27T00:00:0011:40:000.89895 2020-02-27T00:00:0011:50:000.9105 2020-02-27T00:00:0012:00:000.91955 2020-02-27T00:00:0012:10:000.92805 2020-02-27T00:00:0012:20:000.9336 2020-02-27T00:00:0012:30:000.9371 2020-02-27T00:00:0012:40:000.93895 2020-02-27T00:00:0012:50:000.93895 2020-02-27T00:00:0013:00:000.93575 2020-02-27T00:00:0013:10:000.9302 2020-02-27T00:00:0013:20:000.919 2020-02-27T00:00:0013:30:000.902 2020-02-27T00:00:0013:40:000.8791 2020-02-27T00:00:0013:50:000.8509 2020-02-27T00:00:0014:00:000.81965 2020-02-27T00:00:0014:10:000.7898 2020-02-27T00:00:0014:20:000.75585 2020-02-27T00:00:0014:30:000.7259 2020-02-27T00:00:0014:40:000.69855 2020-02-27T00:00:0014:50:000.6693 2020-02-27T00:00:0015:00:000.64055 2020-02-27T00:00:0015:10:000.6136 2020-02-27T00:00:0015:20:000.5887 2020-02-27T00:00:0015:30:000.5641 2020-02-27T00:00:0015:40:000.54385 2020-02-27T00:00:0015:50:000.52455 2020-02-27T00:00:0016:00:000.5053 2020-02-27T00:00:0016:10:000.48745 2020-02-27T00:00:0016:20:000.47045 2020-02-27T00:00:0016:30:000.4542 2020-02-27T00:00:0016:40:000.4366 2020-02-27T00:00:0016:50:000.4208 2020-02-27T00:00:0017:00:000.40665 2020-02-27T00:00:0017:10:000.39245 2020-02-27T00:00:0017:20:000.37945 2020-02-27T00:00:0017:30:000.3659 2020-02-27T00:00:0017:40:000.353 2020-02-27T00:00:0017:50:000.3432 2020-02-27T00:00:0018:00:000.33435 2020-02-27T00:00:0018:10:000.32975 2020-02-27T00:00:0018:20:000.3254 2020-02-27T00:00:0018:30:000.3248 2020-02-27T00:00:0018:40:000.3292 2020-02-27T00:00:0018:50:000.33765 2020-02-27T00:00:0019:00:000.35395 2020-02-27T00:00:0019:10:000.37735 2020-02-27T00:00:0019:20:000.4072 2020-02-27T00:00:0019:30:000.46855 2020-02-27T00:00:0019:40:000.48095 2020-02-27T00:00:0019:50:000.52765 2020-02-27T00:00:0020:00:000.5672 2020-02-27T00:00:0020:10:000.6013 2020-02-27T00:00:0020:20:000.63765 2020-02-27T00:00:0020:30:000.6683 2020-02-27T00:00:0020:40:000.69675 2020-02-27T00:00:0020:50:000.7248 2020-02-27T00:00:0021:00:000.7512 2020-02-27T00:00:0021:10:000.7754 2020-02-27T00:00:0021:20:000.796 2020-02-27T00:00:0021:30:000.8168 2020-02-27T00:00:0021:40:000.837 2020-02-27T00:00:0021:50:000.85615 2020-02-27T00:00:0022:00:000.8706 2020-02-27T00:00:0022:10:000.88175 2020-02-27T00:00:0022:20:000.89935 2020-02-27T00:00:0022:30:000.91115 2020-02-27T00:00:0022:40:000.92625 2020-02-27T00:00:0022:50:000.9441 2020-02-27T00:00:0023:00:000.95535 2020-02-27T00:00:0023:10:000.96515 2020-02-27T00:00:0023:20:000.9683 2020-02-27T00:00:0023:30:000.9762 2020-02-27T00:00:0023:40:000.9794 2020-02-27T00:00:0023:50:000.9778 2020-02-28T00:00:0000:10:000.9768 2020-02-28T00:00:0000:20:000.97045 2020-02-28T00:00:0000:30:000.96995 2020-02-28T00:00:0000:40:000.93975 2020-02-28T00:00:0000:50:000.923 2020-02-28T00:00:0001:00:000.8907 2020-02-28T00:00:0001:10:000.86415 2020-02-28T00:00:0001:20:000.8328 2020-02-28T00:00:0001:30:000.799 2020-02-28T00:00:0001:40:000.7683 2020-02-28T00:00:0001:50:000.73755 2020-02-28T00:00:0002:00:000.70685 2020-02-28T00:00:0002:10:000.6781 2020-02-28T00:00:0002:20:000.65105 2020-02-28T00:00:0002:30:000.62225 2020-02-28T00:00:0002:40:000.5965 2020-02-28T00:00:0002:50:000.5716 2020-02-28T00:00:0003:00:000.55035 2020-02-28T00:00:0003:10:000.52735 2020-02-28T00:00:0003:20:000.50675 2020-02-28T00:00:0003:30:000.48775 2020-02-28T00:00:0003:40:000.46815 2020-02-28T00:00:0003:50:000.44735 2020-02-28T00:00:0004:00:000.42855 2020-02-28T00:00:0004:10:000.40875 2020-02-28T00:00:0004:20:000.38965 2020-02-28T00:00:0004:30:000.3701 2020-02-28T00:00:0004:40:000.3513 2020-02-28T00:00:0004:50:000.33175 2020-02-28T00:00:0005:00:000.31245 2020-02-28T00:00:0005:10:000.29465 2020-02-28T00:00:0005:20:000.27945 2020-02-28T00:00:0005:30:000.2632 2020-02-28T00:00:0005:40:000.24785 2020-02-28T00:00:0005:50:000.23585 2020-02-28T00:00:0006:00:000.22435 2020-02-28T00:00:0006:10:000.2153 2020-02-28T00:00:0006:20:000.2101 2020-02-28T00:00:0006:30:000.2073 2020-02-28T00:00:0006:40:000.2089 2020-02-28T00:00:0006:50:000.21975 2020-02-28T00:00:0007:00:000.2427 2020-02-28T00:00:0007:10:000.2786 2020-02-28T00:00:0007:20:000.3276 2020-02-28T00:00:0007:30:000.38425 2020-02-28T00:00:0007:40:000.4408 2020-02-28T00:00:0007:50:000.49045 2020-02-28T00:00:0008:00:000.5371 2020-02-28T00:00:0008:10:000.57835 2020-02-28T00:00:0008:20:000.6149 2020-02-28T00:00:0008:30:000.64855 2020-02-28T00:00:0008:40:000.68115 2020-02-28T00:00:0008:50:000.71075 2020-02-28T00:00:0009:00:000.73925 2020-02-28T00:00:0009:10:000.76595 2020-02-28T00:00:0009:20:000.79065 2020-02-28T00:00:0009:30:000.8121 2020-02-28T00:00:0009:40:000.83515 2020-02-28T00:00:0009:50:000.8546 2020-02-28T00:00:0010:00:000.87645 2020-02-28T00:00:0010:10:000.89705 2020-02-28T00:00:0010:20:000.9138 2020-02-28T00:00:0010:30:000.9378 2020-02-28T00:00:0010:40:000.9579 2020-02-28T00:00:0010:50:000.97665 2020-02-28T00:00:0011:00:000.99355 2020-02-28T00:00:0011:10:001.00775 2020-02-28T00:00:0011:20:001.0197 2020-02-28T00:00:0011:30:001.0304 2020-02-28T00:00:0011:40:001.0401 2020-02-28T00:00:0011:50:001.04865 2020-02-28T00:00:0012:00:001.0562 2020-02-28T00:00:0012:10:001.061 2020-02-28T00:00:0012:20:001.0682 2020-02-28T00:00:0012:30:001.07155 2020-02-28T00:00:0012:40:001.0698 2020-02-28T00:00:0012:50:001.0663 2020-02-28T00:00:0013:00:001.06005 2020-02-28T00:00:0013:10:001.04955 2020-02-28T00:00:0013:20:001.0363 2020-02-28T00:00:0013:30:001.01895 2020-02-28T00:00:0013:40:000.9991 2020-02-28T00:00:0013:50:000.9743 2020-02-28T00:00:0014:00:000.94655 2020-02-28T00:00:0014:10:000.91595 2020-02-28T00:00:0014:20:000.88405 2020-02-28T00:00:0014:30:000.8521 2020-02-28T00:00:0014:40:000.81835 2020-02-28T00:00:0014:50:000.7879 2020-02-28T00:00:0015:00:000.7605 2020-02-28T00:00:0015:10:000.73355 2020-02-28T00:00:0015:20:000.70785 2020-02-28T00:00:0015:30:000.68425 2020-02-28T00:00:0015:40:000.66445 2020-02-28T00:00:0015:50:000.6453 2020-02-28T00:00:0016:00:000.622 2020-02-28T00:00:0016:10:000.6024 2020-02-28T00:00:0016:20:000.58585 2020-02-28T00:00:0016:30:000.56745 2020-02-28T00:00:0016:40:000.5476 2020-02-28T00:00:0016:50:000.52855 2020-02-28T00:00:0017:00:000.51135 2020-02-28T00:00:0017:10:000.495 2020-02-28T00:00:0017:20:000.4778 2020-02-28T00:00:0017:30:000.46245 2020-02-28T00:00:0017:40:000.4462 2020-02-28T00:00:0017:50:000.433 2020-02-28T00:00:0018:00:000.4213 2020-02-28T00:00:0018:10:000.4125 2020-02-28T00:00:0018:20:000.40035 2020-02-28T00:00:0018:30:000.3967 2020-02-28T00:00:0018:40:000.3952 2020-02-28T00:00:0018:50:000.39795 2020-02-28T00:00:0019:00:000.40845 2020-02-28T00:00:0019:10:000.4235 2020-02-28T00:00:0019:20:000.444 2020-02-28T00:00:0019:30:000.4748 2020-02-28T00:00:0019:40:000.5158 2020-02-28T00:00:0019:50:000.55775 2020-02-28T00:00:0020:00:000.60075 2020-02-28T00:00:0020:10:000.6436 2020-02-28T00:00:0020:20:000.68225 2020-02-28T00:00:0020:30:000.71585 2020-02-28T00:00:0020:40:000.74785 2020-02-28T00:00:0020:50:000.77945 2020-02-28T00:00:0021:00:000.8099 2020-02-28T00:00:0021:10:000.8425 2020-02-28T00:00:0021:20:000.8587 2020-02-28T00:00:0021:30:000.88285 2020-02-28T00:00:0021:40:000.9071 2020-02-28T00:00:0021:50:000.91775 2020-02-28T00:00:0022:00:000.92995 2020-02-28T00:00:0022:10:000.9456 2020-02-28T00:00:0022:20:000.95225 2020-02-28T00:00:0022:30:000.97995 2020-02-28T00:00:0022:40:000.9894 2020-02-28T00:00:0022:50:001.0015 2020-02-28T00:00:0023:00:001.0072 2020-02-28T00:00:0023:10:001.0165 2020-02-28T00:00:0023:20:001.02685 2020-02-28T00:00:0023:30:001.03185 2020-02-28T00:00:0023:40:001.03395 2020-02-28T00:00:0023:50:001.03225 2020-02-29T00:00:0000:10:001.02165 2020-02-29T00:00:0000:20:001.0107 2020-02-29T00:00:0000:30:000.99685 2020-02-29T00:00:0000:40:000.97855 2020-02-29T00:00:0000:50:000.95355 2020-02-29T00:00:0001:00:000.92475 2020-02-29T00:00:0001:10:000.8957 2020-02-29T00:00:0001:20:000.8648 2020-02-29T00:00:0001:30:000.83295 2020-02-29T00:00:0001:40:000.803 2020-02-29T00:00:0001:50:000.7733 2020-02-29T00:00:0002:00:000.747 2020-02-29T00:00:0002:10:000.7217 2020-02-29T00:00:0002:20:000.69545 2020-02-29T00:00:0002:30:000.67045 2020-02-29T00:00:0002:40:000.64525 2020-02-29T00:00:0002:50:000.62245 2020-02-29T00:00:0003:00:000.60175 2020-02-29T00:00:0003:10:000.5813 2020-02-29T00:00:0003:20:000.55935 2020-02-29T00:00:0003:30:000.53755 2020-02-29T00:00:0003:40:000.51715 2020-02-29T00:00:0003:50:000.49755 2020-02-29T00:00:0004:00:000.4763 2020-02-29T00:00:0004:10:000.45615 2020-02-29T00:00:0004:20:000.43505 2020-02-29T00:00:0004:30:000.4149 2020-02-29T00:00:0004:40:000.3938 2020-02-29T00:00:0004:50:000.3743 2020-02-29T00:00:0005:00:000.35295 2020-02-29T00:00:0005:10:000.33345 2020-02-29T00:00:0005:20:000.31335 2020-02-29T00:00:0005:30:000.29255 2020-02-29T00:00:0005:40:000.2736 2020-02-29T00:00:0005:50:000.2557 2020-02-29T00:00:0006:00:000.2401 2020-02-29T00:00:0006:10:000.22425 2020-02-29T00:00:0006:20:000.2104 2020-02-29T00:00:0006:30:000.1972 2020-02-29T00:00:0006:40:000.18665 2020-02-29T00:00:0006:50:000.1787 2020-02-29T00:00:0007:00:000.1761 2020-02-29T00:00:0007:10:000.18085 2020-02-29T00:00:0007:20:000.193 2020-02-29T00:00:0007:30:000.21395 2020-02-29T00:00:0007:40:000.2479 2020-02-29T00:00:0007:50:000.2942 2020-02-29T00:00:0008:00:000.34415 2020-02-29T00:00:0008:10:000.39295 2020-02-29T00:00:0008:20:000.4423 2020-02-29T00:00:0008:30:000.4868 2020-02-29T00:00:0008:40:000.52645 2020-02-29T00:00:0008:50:000.5608 2020-02-29T00:00:0009:00:000.59685 2020-02-29T00:00:0009:10:000.6286 2020-02-29T00:00:0009:20:000.658 2020-02-29T00:00:0009:30:000.6843 2020-02-29T00:00:0009:40:000.708 2020-02-29T00:00:0009:50:000.7333 2020-02-29T00:00:0010:00:000.75575 2020-02-29T00:00:0010:10:000.77585 2020-02-29T00:00:0010:20:000.79575 2020-02-29T00:00:0010:30:000.81475 2020-02-29T00:00:0010:40:000.83155 2020-02-29T00:00:0010:50:000.8496 2020-02-29T00:00:0011:00:000.8673 2020-02-29T00:00:0011:10:000.8843 2020-02-29T00:00:0011:20:000.9002 2020-02-29T00:00:0011:30:000.91585 2020-02-29T00:00:0011:40:000.9279 2020-02-29T00:00:0011:50:000.93625 2020-02-29T00:00:0012:00:000.95855 2020-02-29T00:00:0012:10:000.94865 2020-02-29T00:00:0012:20:000.95685 2020-02-29T00:00:0012:30:000.94975 2020-02-29T00:00:0012:40:000.9448 2020-02-29T00:00:0012:50:000.9377 2020-02-29T00:00:0013:00:000.9283 2020-02-29T00:00:0013:10:000.91435 2020-02-29T00:00:0013:20:000.8955 2020-02-29T00:00:0013:30:000.87355 2020-02-29T00:00:0013:40:000.8459 2020-02-29T00:00:0013:50:000.81445 2020-02-29T00:00:0014:00:000.78135 2020-02-29T00:00:0014:10:000.7514 2020-02-29T00:00:0014:20:000.71935 2020-02-29T00:00:0014:30:000.6884 2020-02-29T00:00:0014:40:000.6608 2020-02-29T00:00:0014:50:000.63325 2020-02-29T00:00:0015:00:000.607 2020-02-29T00:00:0015:10:000.5802 2020-02-29T00:00:0015:20:000.5541 2020-02-29T00:00:0015:30:000.53135 2020-02-29T00:00:0015:40:000.5108 2020-02-29T00:00:0015:50:000.48755 2020-02-29T00:00:0016:00:000.4672 2020-02-29T00:00:0016:10:000.4477 2020-02-29T00:00:0016:20:000.42915 2020-02-29T00:00:0016:30:000.40665 2020-02-29T00:00:0016:40:000.38855 2020-02-29T00:00:0016:50:000.36535 2020-02-29T00:00:0017:00:000.3441 2020-02-29T00:00:0017:10:000.32465 2020-02-29T00:00:0017:20:000.3031 2020-02-29T00:00:0017:30:000.2857 2020-02-29T00:00:0017:40:000.26585 2020-02-29T00:00:0017:50:000.2475 2020-02-29T00:00:0018:00:000.22695 2020-02-29T00:00:0018:10:000.20935 2020-02-29T00:00:0018:20:000.1907 2020-02-29T00:00:0018:30:000.1746 2020-02-29T00:00:0018:40:000.15785 2020-02-29T00:00:0018:50:000.14575 2020-02-29T00:00:0019:00:000.13485 2020-02-29T00:00:0019:10:000.1282 2020-02-29T00:00:0019:20:000.1211 2020-02-29T00:00:0019:30:000.11585 2020-02-29T00:00:0019:40:000.11255 2020-02-29T00:00:0019:50:000.11505 2020-02-29T00:00:0020:00:000.1599 2020-02-29T00:00:0020:10:000.14265 2020-02-29T00:00:0020:20:000.1767 2020-02-29T00:00:0020:30:000.22085 2020-02-29T00:00:0020:40:000.2674 2020-02-29T00:00:0020:50:000.3072 2020-02-29T00:00:0021:00:000.382 2020-02-29T00:00:0021:10:000.4708 2020-02-29T00:00:0021:20:000.48465 2020-02-29T00:00:0021:30:000.5047 2020-02-29T00:00:0021:40:000.51105 2020-02-29T00:00:0021:50:000.52865 2020-02-29T00:00:0022:00:000.5545 2020-02-29T00:00:0022:10:000.57555 2020-02-29T00:00:0022:20:000.6067 2020-02-29T00:00:0022:30:000.6155 2020-02-29T00:00:0022:40:000.64255 2020-02-29T00:00:0022:50:000.66805 2020-02-29T00:00:0023:00:000.68885 2020-02-29T00:00:0023:10:000.6974 2020-02-29T00:00:0023:20:000.71805 2020-02-29T00:00:0023:30:000.73095 2020-02-29T00:00:0023:40:000.7473 2020-02-29T00:00:0023:50:000.772 2020-03-01T00:00:0000:10:000.79495 2020-03-01T00:00:0000:20:000.79545 2020-03-01T00:00:0000:30:000.8053 2020-03-01T00:00:0000:40:000.80125 2020-03-01T00:00:0000:50:000.7983 2020-03-01T00:00:0001:00:000.793 2020-03-01T00:00:0001:10:000.7861 2020-03-01T00:00:0001:20:000.7799 2020-03-01T00:00:0001:30:000.773 2020-03-01T00:00:0001:40:000.9488 2020-03-01T00:00:0001:50:000.7354 2020-03-01T00:00:0002:00:000.7044 2020-03-01T00:00:0002:10:000.67835 2020-03-01T00:00:0002:20:000.64935 2020-03-01T00:00:0002:30:000.6204 2020-03-01T00:00:0002:40:000.5898 2020-03-01T00:00:0002:50:000.5619 2020-03-01T00:00:0003:00:000.53595 2020-03-01T00:00:0003:10:000.51105 2020-03-01T00:00:0003:20:000.4871 2020-03-01T00:00:0003:30:000.4642 2020-03-01T00:00:0003:40:000.4417 2020-03-01T00:00:0003:50:000.42055 2020-03-01T00:00:0004:00:000.40215 2020-03-01T00:00:0004:10:000.38245 2020-03-01T00:00:0004:20:000.36275 2020-03-01T00:00:0004:30:000.34275 2020-03-01T00:00:0004:40:000.3237 2020-03-01T00:00:0004:50:000.30655 2020-03-01T00:00:0005:00:000.2892 2020-03-01T00:00:0005:10:000.27075 2020-03-01T00:00:0005:20:000.2518 2020-03-01T00:00:0005:30:000.23305 2020-03-01T00:00:0005:40:000.21665 2020-03-01T00:00:0005:50:000.1999 2020-03-01T00:00:0006:00:000.1834 2020-03-01T00:00:0006:10:000.16735 2020-03-01T00:00:0006:20:000.1538 2020-03-01T00:00:0006:30:000.1404 2020-03-01T00:00:0006:40:000.12775 2020-03-01T00:00:0006:50:000.1178 2020-03-01T00:00:0007:00:000.1111 2020-03-01T00:00:0007:10:000.1092 2020-03-01T00:00:0007:20:000.1131 2020-03-01T00:00:0007:30:000.1234 2020-03-01T00:00:0007:40:000.14005 2020-03-01T00:00:0007:50:000.16395 2020-03-01T00:00:0008:00:000.1954 2020-03-01T00:00:0008:10:000.23835 2020-03-01T00:00:0008:20:000.28415 2020-03-01T00:00:0008:30:000.33075 2020-03-01T00:00:0008:40:000.37405 2020-03-01T00:00:0008:50:000.41075 2020-03-01T00:00:0009:00:000.44385 2020-03-01T00:00:0009:10:000.47725 2020-03-01T00:00:0009:20:000.50785 2020-03-01T00:00:0009:30:000.53405 2020-03-01T00:00:0009:40:000.5605 2020-03-01T00:00:0009:50:000.58505 2020-03-01T00:00:0010:00:000.60755 2020-03-01T00:00:0010:10:000.6316 2020-03-01T00:00:0010:20:000.6537 2020-03-01T00:00:0010:30:000.6737 2020-03-01T00:00:0010:40:000.6937 2020-03-01T00:00:0010:50:000.71195 2020-03-01T00:00:0011:00:000.7305 2020-03-01T00:00:0011:10:000.7731 2020-03-01T00:00:0011:20:000.79315 2020-03-01T00:00:0011:30:000.8491 2020-03-01T00:00:0011:40:000.83915 2020-03-01T00:00:0011:50:000.82025 2020-03-01T00:00:0012:00:000.8434 2020-03-01T00:00:0012:10:000.8281 2020-03-01T00:00:0012:20:000.8772 2020-03-01T00:00:0012:30:000.8857 2020-03-01T00:00:0012:40:000.86645 2020-03-01T00:00:0012:50:000.85435 2020-03-01T00:00:0013:00:000.8464 2020-03-01T00:00:0013:10:000.91275 2020-03-01T00:00:0013:20:000.8229 2020-03-01T00:00:0013:30:000.8064 2020-03-01T00:00:0013:40:000.8178 2020-03-01T00:00:0013:50:000.7568 2020-03-01T00:00:0014:00:000.7284 2020-03-01T00:00:0014:10:000.69685 2020-03-01T00:00:0014:20:000.66405 2020-03-01T00:00:0014:30:000.6323 2020-03-01T00:00:0014:40:000.6025 2020-03-01T00:00:0014:50:000.5737 2020-03-01T00:00:0015:00:000.5462 2020-03-01T00:00:0015:10:000.5172 2020-03-01T00:00:0015:20:000.4897 2020-03-01T00:00:0015:30:000.4622 2020-03-01T00:00:0015:40:000.43755 2020-03-01T00:00:0015:50:000.41465 2020-03-01T00:00:0016:00:000.3918 2020-03-01T00:00:0016:10:000.37065 2020-03-01T00:00:0016:20:000.3527 2020-03-01T00:00:0016:30:000.3304 2020-03-01T00:00:0016:40:000.3099 2020-03-01T00:00:0016:50:000.29025 2020-03-01T00:00:0017:00:000.27005 2020-03-01T00:00:0017:10:000.25065 2020-03-01T00:00:0017:20:000.2294 2020-03-01T00:00:0017:30:000.2082 2020-03-01T00:00:0017:40:000.19085 2020-03-01T00:00:0017:50:000.16855 2020-03-01T00:00:0018:00:000.1492 2020-03-01T00:00:0018:10:000.1305 2020-03-01T00:00:0018:20:000.11115 2020-03-01T00:00:0018:30:000.0915 2020-03-01T00:00:0018:40:000.0732 2020-03-01T00:00:0018:50:000.054 2020-03-01T00:00:0019:00:000.0331 2020-03-01T00:00:0019:10:000.01915 2020-03-01T00:00:0019:20:000.00715001 2020-03-01T00:00:0019:30:00-0.0046 2020-03-01T00:00:0019:40:00-0.01645 2020-03-01T00:00:0019:50:00-0.02555 2020-03-01T00:00:0020:00:00-0.0319 2020-03-01T00:00:0020:10:00-0.033 2020-03-01T00:00:0020:20:00-0.02995 2020-03-01T00:00:0020:30:00-0.02075 2020-03-01T00:00:0020:40:00-0.00185003 2020-03-01T00:00:0020:50:000.0296 2020-03-01T00:00:0021:00:000.0716 2020-03-01T00:00:0021:10:000.12705 2020-03-01T00:00:0021:20:000.1812 2020-03-01T00:00:0021:30:000.2381 2020-03-01T00:00:0021:40:000.2533 2020-03-01T00:00:0021:50:000.3013 2020-03-01T00:00:0022:00:000.31245 2020-03-01T00:00:0022:10:000.3826 2020-03-01T00:00:0022:20:000.38875 2020-03-01T00:00:0022:30:000.4017 2020-03-01T00:00:0022:40:000.4793 2020-03-01T00:00:0022:50:000.48145 2020-03-01T00:00:0023:00:000.4944 2020-03-01T00:00:0023:10:000.55095 2020-03-01T00:00:0023:20:000.55385 2020-03-01T00:00:0023:30:000.56685 2020-03-01T00:00:0023:40:000.6029 2020-03-01T00:00:0023:50:000.71315 2020-03-02T00:00:0000:10:000.62305 2020-03-02T00:00:0000:20:000.6429 2020-03-02T00:00:0000:30:000.6687 2020-03-02T00:00:0000:40:000.67905 2020-03-02T00:00:0000:50:000.68715 2020-03-02T00:00:0001:00:000.6912 2020-03-02T00:00:0001:10:000.6923 2020-03-02T00:00:0001:20:000.6873 2020-03-02T00:00:0001:30:000.6896 2020-03-02T00:00:0001:40:000.6921 2020-03-02T00:00:0001:50:000.69315 2020-03-02T00:00:0002:00:000.69585 2020-03-02T00:00:0002:10:000.69055 2020-03-02T00:00:0002:20:000.76115 2020-03-02T00:00:0002:30:000.6765 2020-03-02T00:00:0002:40:000.65035 2020-03-02T00:00:0002:50:000.61815 2020-03-02T00:00:0003:00:000.5965 2020-03-02T00:00:0003:10:000.57115 2020-03-02T00:00:0003:20:000.5431 2020-03-02T00:00:0003:30:000.51655 2020-03-02T00:00:0003:40:000.49195 2020-03-02T00:00:0003:50:000.46805 2020-03-02T00:00:0004:00:000.44485 2020-03-02T00:00:0004:10:000.4233 2020-03-02T00:00:0004:20:000.4023 2020-03-02T00:00:0004:30:000.38275 2020-03-02T00:00:0004:40:000.36345 2020-03-02T00:00:0004:50:000.3453 2020-03-02T00:00:0005:00:000.3282 2020-03-02T00:00:0005:10:000.31095 2020-03-02T00:00:0005:20:000.2955 2020-03-02T00:00:0005:30:000.28075 2020-03-02T00:00:0005:40:000.26715 2020-03-02T00:00:0005:50:000.2529 2020-03-02T00:00:0006:00:000.23945 2020-03-02T00:00:0006:10:000.2255 2020-03-02T00:00:0006:20:000.21435 2020-03-02T00:00:0006:30:000.203 2020-03-02T00:00:0006:40:000.194 2020-03-02T00:00:0006:50:000.18535 2020-03-02T00:00:0007:00:000.1786 2020-03-02T00:00:0007:10:000.1738 2020-03-02T00:00:0007:20:000.17185 2020-03-02T00:00:0007:30:000.1724 2020-03-02T00:00:0007:40:000.1796 2020-03-02T00:00:0007:50:000.1942 2020-03-02T00:00:0008:00:000.21795 2020-03-02T00:00:0008:10:000.25065 2020-03-02T00:00:0008:20:000.28955 2020-03-02T00:00:0008:30:000.3284 2020-03-02T00:00:0008:40:000.3657 2020-03-02T00:00:0008:50:000.4044 2020-03-02T00:00:0009:00:000.43545 2020-03-02T00:00:0009:10:000.4703 2020-03-02T00:00:0009:20:000.4999 2020-03-02T00:00:0009:30:000.5317 2020-03-02T00:00:0009:40:000.5584 2020-03-02T00:00:0009:50:000.58345 2020-03-02T00:00:0010:00:000.60755 2020-03-02T00:00:0010:10:000.6303 2020-03-02T00:00:0010:20:000.65305 2020-03-02T00:00:0010:30:000.67655 2020-03-02T00:00:0010:40:000.69615 2020-03-02T00:00:0010:50:000.7163 2020-03-02T00:00:0011:00:000.73785 2020-03-02T00:00:0011:10:001.03515 2020-03-02T00:00:0011:20:002.733 2020-03-02T00:00:0011:30:003.5 2020-03-02T00:00:0011:40:002.988 2020-03-02T00:00:0011:50:000.9255 2020-03-02T00:00:0012:00:000.9693 2020-03-02T00:00:0012:10:000.959 2020-03-02T00:00:0012:20:000.9026 2020-03-02T00:00:0012:30:000.95705 2020-03-02T00:00:0012:40:000.9787 2020-03-02T00:00:0012:50:000.982 2020-03-02T00:00:0013:00:000.9697 2020-03-02T00:00:0013:10:001.0327 2020-03-02T00:00:0013:20:001.05015 2020-03-02T00:00:0013:30:001.004 2020-03-02T00:00:0013:40:001.0382 2020-03-02T00:00:0013:50:001.05615 2020-03-02T00:00:0014:00:001.04455 2020-03-02T00:00:0014:10:001.02775 2020-03-02T00:00:0014:20:000.97475 2020-03-02T00:00:0014:30:000.946 2020-03-02T00:00:0014:40:000.8729 2020-03-02T00:00:0014:50:000.8981 2020-03-02T00:00:0015:00:000.8591 2020-03-02T00:00:0015:10:000.76015 2020-03-02T00:00:0015:20:000.6781 2020-03-02T00:00:0015:30:000.66635 2020-03-02T00:00:0015:40:000.63505 2020-03-02T00:00:0015:50:000.604 2020-03-02T00:00:0016:00:000.5353 2020-03-02T00:00:0016:10:000.51235 2020-03-02T00:00:0016:20:000.45865 2020-03-02T00:00:0016:30:000.42895 2020-03-02T00:00:0016:40:000.4401 2020-03-02T00:00:0016:50:000.39235 2020-03-02T00:00:0017:00:000.45325 2020-03-02T00:00:0017:10:000.4081 2020-03-02T00:00:0017:20:000.3373 2020-03-02T00:00:0017:30:000.2846 2020-03-02T00:00:0017:40:000.2638 2020-03-02T00:00:0017:50:000.23905 2020-03-02T00:00:0018:00:000.2193 2020-03-02T00:00:0018:10:000.1995 2020-03-02T00:00:0018:20:000.17925 2020-03-02T00:00:0018:30:000.1574 2020-03-02T00:00:0018:40:000.1364 2020-03-02T00:00:0018:50:000.11985 2020-03-02T00:00:0019:00:000.1017 2020-03-02T00:00:0019:10:000.08085 2020-03-02T00:00:0019:20:000.06225 2020-03-02T00:00:0019:30:000.0447999 2020-03-02T00:00:0019:40:000.02615 2020-03-02T00:00:0019:50:000.013 2020-03-02T00:00:0020:00:000.00054996 2020-03-02T00:00:0020:10:00-0.01215 2020-03-02T00:00:0020:20:00-0.02195 2020-03-02T00:00:0020:30:00-0.0299501 2020-03-02T00:00:0020:40:00-0.0339 2020-03-02T00:00:0020:50:00-0.0318 2020-03-02T00:00:0021:00:00-0.0220999 2020-03-02T00:00:0021:10:00-0.000800037 2020-03-02T00:00:0021:20:000.0273 2020-03-02T00:00:0021:30:000.06425 2020-03-02T00:00:0021:40:000.11185 2020-03-02T00:00:0021:50:000.17885 2020-03-02T00:00:0022:00:000.26405 2020-03-02T00:00:0022:10:000.29105 2020-03-02T00:00:0022:20:000.27485 2020-03-02T00:00:0022:30:000.3204 2020-03-02T00:00:0022:40:000.34325 2020-03-02T00:00:0022:50:000.3745 2020-03-02T00:00:0023:00:000.40455 2020-03-02T00:00:0023:10:000.4384 2020-03-02T00:00:0023:20:000.45655 2020-03-02T00:00:0023:30:000.53285 2020-03-02T00:00:0023:40:000.58075 2020-03-02T00:00:0023:50:000.60225 2020-03-03T00:00:0000:10:000.62115 2020-03-03T00:00:0000:20:000.65725 2020-03-03T00:00:0000:30:000.66485 2020-03-03T00:00:0000:40:001.50585 2020-03-03T00:00:0000:50:003.5 2020-03-03T00:00:0001:00:001.236 2020-03-03T00:00:0001:10:000.66955 2020-03-03T00:00:0001:20:003.21885 2020-03-03T00:00:0001:30:002.96695 2020-03-03T00:00:0001:40:003.5 2020-03-03T00:00:0001:50:001.848 2020-03-03T00:00:0002:00:000.73705 2020-03-03T00:00:0002:10:000.77115 2020-03-03T00:00:0002:20:000.85325 2020-03-03T00:00:0002:30:000.8833 2020-03-03T00:00:0002:40:000.87775 2020-03-03T00:00:0002:50:000.85435 2020-03-03T00:00:0003:00:000.8731 2020-03-03T00:00:0003:10:000.82545 2020-03-03T00:00:0003:20:000.75265 2020-03-03T00:00:0003:30:000.74645 2020-03-03T00:00:0003:40:000.7568 2020-03-03T00:00:0003:50:000.7386 2020-03-03T00:00:0004:00:000.773 2020-03-03T00:00:0004:10:000.7218 2020-03-03T00:00:0004:20:000.7101 2020-03-03T00:00:0004:30:000.6998 2020-03-03T00:00:0004:40:000.6848 2020-03-03T00:00:0004:50:000.77865 2020-03-03T00:00:0005:00:001.8073 2020-03-03T00:00:0005:10:000.645 2020-03-03T00:00:0005:20:000.63595 2020-03-03T00:00:0005:30:000.6213 2020-03-03T00:00:0005:40:000.60625 2020-03-03T00:00:0005:50:000.5908 2020-03-03T00:00:0006:00:000.59285 2020-03-03T00:00:0006:10:000.5843 2020-03-03T00:00:0006:20:000.57745 2020-03-03T00:00:0006:30:000.5707 2020-03-03T00:00:0006:40:000.5658 2020-03-03T00:00:0006:50:000.56385 2020-03-03T00:00:0007:00:000.5627 2020-03-03T00:00:0007:10:000.56255 2020-03-03T00:00:0007:20:000.5661 2020-03-03T00:00:0007:30:000.57375 2020-03-03T00:00:0007:40:000.58395 2020-03-03T00:00:0007:50:000.595 2020-03-03T00:00:0008:00:000.60875 2020-03-03T00:00:0008:10:000.62045 2020-03-03T00:00:0008:20:000.63665 2020-03-03T00:00:0008:30:000.65485 2020-03-03T00:00:0008:40:000.70645 2020-03-03T00:00:0008:50:000.6986 2020-03-03T00:00:0009:00:000.80755 2020-03-03T00:00:0009:10:000.96375 2020-03-03T00:00:0009:20:000.9476 2020-03-03T00:00:0009:30:000.8704 2020-03-03T00:00:0009:40:000.93755 2020-03-03T00:00:0009:50:000.9071 2020-03-03T00:00:0010:00:001.2467 2020-03-03T00:00:0010:10:001.6261 2020-03-03T00:00:0010:20:002.3555 2020-03-03T00:00:0010:30:001.13255 2020-03-03T00:00:0010:40:000.9054 2020-03-03T00:00:0010:50:000.9208 2020-03-03T00:00:0011:00:000.94005 2020-03-03T00:00:0011:10:000.95045 2020-03-03T00:00:0011:20:000.95155 2020-03-03T00:00:0011:30:000.9668 2020-03-03T00:00:0011:40:000.9953 2020-03-03T00:00:0011:50:001.03845 2020-03-03T00:00:0012:00:000.99485 2020-03-03T00:00:0012:10:001.01205 2020-03-03T00:00:0012:20:000.99945 2020-03-03T00:00:0012:30:001.0118 2020-03-03T00:00:0012:40:001.0125 2020-03-03T00:00:0012:50:001.01105 2020-03-03T00:00:0013:00:001.0112 2020-03-03T00:00:0013:10:001.01325 2020-03-03T00:00:0013:20:001.0353 2020-03-03T00:00:0013:30:000.98555 2020-03-03T00:00:0013:40:000.97625 2020-03-03T00:00:0013:50:000.95835 2020-03-03T00:00:0014:00:000.97905 2020-03-03T00:00:0014:10:000.9094 2020-03-03T00:00:0014:20:000.9272 2020-03-03T00:00:0014:30:000.9217 2020-03-03T00:00:0014:40:000.862 2020-03-03T00:00:0014:50:000.836 2020-03-03T00:00:0015:00:000.8149 2020-03-03T00:00:0015:10:000.85535 2020-03-03T00:00:0015:20:000.94495 2020-03-03T00:00:0015:30:000.8576 2020-03-03T00:00:0015:40:001.3582 2020-03-03T00:00:0015:50:000.66835 2020-03-03T00:00:0016:00:000.64415 2020-03-03T00:00:0016:10:000.63385 2020-03-03T00:00:0016:20:000.59235 2020-03-03T00:00:0016:30:000.5869 2020-03-03T00:00:0016:40:000.5497 2020-03-03T00:00:0016:50:000.5286 2020-03-03T00:00:0017:00:000.5063 2020-03-03T00:00:0017:10:000.48635 2020-03-03T00:00:0017:20:000.4661 2020-03-03T00:00:0017:30:000.4455 2020-03-03T00:00:0017:40:000.42525 2020-03-03T00:00:0017:50:000.40385 2020-03-03T00:00:0018:00:000.39305 2020-03-03T00:00:0018:10:000.3705 2020-03-03T00:00:0018:20:000.3422 2020-03-03T00:00:0018:30:000.32025 2020-03-03T00:00:0018:40:000.2986 2020-03-03T00:00:0018:50:000.2777 2020-03-03T00:00:0019:00:000.25745 2020-03-03T00:00:0019:10:000.2372 2020-03-03T00:00:0019:20:000.21895 2020-03-03T00:00:0019:30:000.1973 2020-03-03T00:00:0019:40:000.17955 2020-03-03T00:00:0019:50:000.16105 2020-03-03T00:00:0020:00:000.1433 2020-03-03T00:00:0020:10:000.1296 2020-03-03T00:00:0020:20:000.11535 2020-03-03T00:00:0020:30:000.1021 2020-03-03T00:00:0020:40:000.08945 2020-03-03T00:00:0020:50:000.0798 2020-03-03T00:00:0021:00:000.06875 2020-03-03T00:00:0021:10:000.06235 2020-03-03T00:00:0021:20:000.05805 2020-03-03T00:00:0021:30:000.05645 2020-03-03T00:00:0021:40:000.06005 2020-03-03T00:00:0021:50:000.06835 2020-03-03T00:00:0022:00:000.0826 2020-03-03T00:00:0022:10:000.1016 2020-03-03T00:00:0022:20:000.1232 2020-03-03T00:00:0022:30:000.14875 2020-03-03T00:00:0022:40:000.21655 2020-03-03T00:00:0022:50:000.22485 2020-03-03T00:00:0023:00:000.29525 2020-03-03T00:00:0023:10:000.2826 2020-03-03T00:00:0023:20:000.34655 2020-03-03T00:00:0023:30:000.34315 2020-03-03T00:00:0023:40:000.39755 2020-03-03T00:00:0023:50:000.502 2020-03-04T00:00:0000:10:000.48125 2020-03-04T00:00:0000:20:000.48835 2020-03-04T00:00:0000:30:000.525 2020-03-04T00:00:0000:40:000.54655 2020-03-04T00:00:0000:50:000.61975 2020-03-04T00:00:0001:00:000.72275 2020-03-04T00:00:0001:10:000.6509 2020-03-04T00:00:0001:20:000.64905 2020-03-04T00:00:0001:30:000.64635 2020-03-04T00:00:0001:40:000.63315 2020-03-04T00:00:0001:50:000.64425 2020-03-04T00:00:0002:00:000.66015 2020-03-04T00:00:0002:10:000.6781 2020-03-04T00:00:0002:20:000.68585 2020-03-04T00:00:0002:30:000.69625 2020-03-04T00:00:0002:40:000.7123 2020-03-04T00:00:0002:50:000.7225 2020-03-04T00:00:0003:00:000.7416 2020-03-04T00:00:0003:10:000.74335 2020-03-04T00:00:0003:20:000.75225 2020-03-04T00:00:0003:30:000.77185 2020-03-04T00:00:0003:40:000.77925 2020-03-04T00:00:0003:50:000.77995 2020-03-04T00:00:0004:00:000.78265 2020-03-04T00:00:0004:10:000.777 2020-03-04T00:00:0004:20:000.7766 2020-03-04T00:00:0004:30:000.779 2020-03-04T00:00:0004:40:000.78125 2020-03-04T00:00:0004:50:000.77945 2020-03-04T00:00:0005:00:000.85605 2020-03-04T00:00:0005:10:000.77855 2020-03-04T00:00:0005:20:000.7782 2020-03-04T00:00:0005:30:000.7847 2020-03-04T00:00:0005:40:001.05805 2020-03-04T00:00:0005:50:001.0923 2020-03-04T00:00:0006:00:001.0394 2020-03-04T00:00:0006:10:000.9536 2020-03-04T00:00:0006:20:000.8927 2020-03-04T00:00:0006:30:000.9597 2020-03-04T00:00:0006:40:000.7609 2020-03-04T00:00:0006:50:000.75825 2020-03-04T00:00:0007:00:001.12215 2020-03-04T00:00:0007:10:000.9991 2020-03-04T00:00:0007:20:001.01235 2020-03-04T00:00:0007:30:000.7753 2020-03-04T00:00:0007:40:000.8192 2020-03-04T00:00:0007:50:000.85845 2020-03-04T00:00:0008:00:001.016 2020-03-04T00:00:0008:10:000.91915 2020-03-04T00:00:0008:20:000.8339 2020-03-04T00:00:0008:30:000.8071 2020-03-04T00:00:0008:40:000.822 2020-03-04T00:00:0008:50:001.16495 2020-03-04T00:00:0009:00:001.2541 2020-03-04T00:00:0009:10:001.307 2020-03-04T00:00:0009:20:001.32995 2020-03-04T00:00:0009:30:001.30125 2020-03-04T00:00:0009:40:001.27615 2020-03-04T00:00:0009:50:001.35895 2020-03-04T00:00:0010:00:001.3091 2020-03-04T00:00:0010:10:001.28385 2020-03-04T00:00:0010:20:001.2083 2020-03-04T00:00:0010:30:001.2257 2020-03-04T00:00:0010:40:001.33445 2020-03-04T00:00:0010:50:001.4019 2020-03-04T00:00:0011:00:001.4195 2020-03-04T00:00:0011:10:001.28255 2020-03-04T00:00:0011:20:001.3543 2020-03-04T00:00:0011:30:001.7192 2020-03-04T00:00:0011:40:001.60295 2020-03-04T00:00:0011:50:001.3582 2020-03-04T00:00:0012:00:001.45755 2020-03-04T00:00:0012:10:001.212 2020-03-04T00:00:0012:20:001.3348 2020-03-04T00:00:0012:30:001.2612 2020-03-04T00:00:0012:40:001.4061 2020-03-04T00:00:0012:50:001.4323 2020-03-04T00:00:0013:00:001.41775 2020-03-04T00:00:0013:10:001.424 2020-03-04T00:00:0013:20:002.22365 2020-03-04T00:00:0013:30:002.10565 2020-03-04T00:00:0013:40:002.87405 2020-03-04T00:00:0013:50:001.31275 2020-03-04T00:00:0014:00:001.3956 2020-03-04T00:00:0014:10:001.37975 2020-03-04T00:00:0014:20:001.3247 2020-03-04T00:00:0014:30:001.3359 2020-03-04T00:00:0014:40:001.2764 2020-03-04T00:00:0014:50:001.26605 2020-03-04T00:00:0015:00:001.2635 2020-03-04T00:00:0015:10:001.1469 2020-03-04T00:00:0015:20:001.18145 2020-03-04T00:00:0015:30:001.11985 2020-03-04T00:00:0015:40:001.5617 2020-03-04T00:00:0015:50:001.29475 2020-03-04T00:00:0016:00:000.69455 2020-03-04T00:00:0016:10:000.6892 2020-03-04T00:00:0016:20:000.64705 2020-03-04T00:00:0016:30:000.63745 2020-03-04T00:00:0016:40:000.5996 2020-03-04T00:00:0016:50:000.5783 2020-03-04T00:00:0017:00:000.55805 2020-03-04T00:00:0017:10:000.53705 2020-03-04T00:00:0017:20:000.5172 2020-03-04T00:00:0017:30:000.4951 2020-03-04T00:00:0017:40:000.4734 2020-03-04T00:00:0017:50:000.45385 2020-03-04T00:00:0018:00:000.43255 2020-03-04T00:00:0018:10:000.4131 2020-03-04T00:00:0018:20:000.3915 2020-03-04T00:00:0018:30:000.37115 2020-03-04T00:00:0018:40:000.349 2020-03-04T00:00:0018:50:000.3283 2020-03-04T00:00:0019:00:000.30665 2020-03-04T00:00:0019:10:000.2861 2020-03-04T00:00:0019:20:000.26505 2020-03-04T00:00:0019:30:000.24495 2020-03-04T00:00:0019:40:000.22245 2020-03-04T00:00:0019:50:000.2033 2020-03-04T00:00:0020:00:000.1838 2020-03-04T00:00:0020:10:000.1629 2020-03-04T00:00:0020:20:000.14245 2020-03-04T00:00:0020:30:000.12475 2020-03-04T00:00:0020:40:000.10475 2020-03-04T00:00:0020:50:000.0866 2020-03-04T00:00:0021:00:000.071 2020-03-04T00:00:0021:10:000.0564 2020-03-04T00:00:0021:20:000.041 2020-03-04T00:00:0021:30:000.0281999 2020-03-04T00:00:0021:40:000.01555 2020-03-04T00:00:0021:50:000.00264997 2020-03-04T00:00:0022:00:00-0.0066 2020-03-04T00:00:0022:10:00-0.0198499 2020-03-04T00:00:0022:20:00-0.0282 2020-03-04T00:00:0022:30:00-0.03505 2020-03-04T00:00:0022:40:00-0.0397 2020-03-04T00:00:0022:50:00-0.0384 2020-03-04T00:00:0023:00:00-0.03525 2020-03-04T00:00:0023:10:00-0.0278 2020-03-04T00:00:0023:20:00-0.0124 2020-03-04T00:00:0023:30:000.00679996 2020-03-04T00:00:0023:40:000.03015 2020-03-04T00:00:0023:50:000.05815 2020-03-05T00:00:0000:10:000.11025 2020-03-05T00:00:0000:20:000.1265 2020-03-05T00:00:0000:30:000.15975 2020-03-05T00:00:0000:40:000.1765 2020-03-05T00:00:0000:50:000.2116 2020-03-05T00:00:0001:00:000.22775 2020-03-05T00:00:0001:10:000.2518 2020-03-05T00:00:0001:20:000.29665 2020-03-05T00:00:0001:30:000.29755 2020-03-05T00:00:0001:40:000.3274 2020-03-05T00:00:0001:50:000.3521 2020-03-05T00:00:0002:00:000.38135 2020-03-05T00:00:0002:10:000.4063 2020-03-05T00:00:0002:20:000.47955 2020-03-05T00:00:0002:30:000.43095 2020-03-05T00:00:0002:40:000.48755 2020-03-05T00:00:0002:50:000.4732 2020-03-05T00:00:0003:00:000.5099 2020-03-05T00:00:0003:10:000.5197 2020-03-05T00:00:0003:20:000.5398 2020-03-05T00:00:0003:30:000.54925 2020-03-05T00:00:0003:40:000.5656 2020-03-05T00:00:0003:50:000.595 2020-03-05T00:00:0004:00:000.59455 2020-03-05T00:00:0004:10:000.62025 2020-03-05T00:00:0004:20:000.63315 2020-03-05T00:00:0004:30:000.648 2020-03-05T00:00:0004:40:000.6592 2020-03-05T00:00:0004:50:000.66795 2020-03-05T00:00:0005:00:000.6781 2020-03-05T00:00:0005:10:000.6882 2020-03-05T00:00:0005:20:000.69755 2020-03-05T00:00:0005:30:000.70775 2020-03-05T00:00:0005:40:000.7166 2020-03-05T00:00:0005:50:000.72915 2020-03-05T00:00:0006:00:000.73525 2020-03-05T00:00:0006:10:000.74165 2020-03-05T00:00:0006:20:000.74825 2020-03-05T00:00:0006:30:000.75545 2020-03-05T00:00:0006:40:000.76475 2020-03-05T00:00:0006:50:000.77175 2020-03-05T00:00:0007:00:000.77945 2020-03-05T00:00:0007:10:000.7885 2020-03-05T00:00:0007:20:000.79945 2020-03-05T00:00:0007:30:000.8046 2020-03-05T00:00:0007:40:000.81265 2020-03-05T00:00:0007:50:000.82185 2020-03-05T00:00:0008:00:000.8296 2020-03-05T00:00:0008:10:000.84015 2020-03-05T00:00:0008:20:000.8451 2020-03-05T00:00:0008:30:000.8512 2020-03-05T00:00:0008:40:000.8509 2020-03-05T00:00:0008:50:000.86065 2020-03-05T00:00:0009:00:000.8653 2020-03-05T00:00:0009:10:000.8734 2020-03-05T00:00:0009:20:000.8767 2020-03-05T00:00:0009:30:000.8805 2020-03-05T00:00:0009:40:000.88865 2020-03-05T00:00:0009:50:000.89705 2020-03-05T00:00:0010:00:000.9083 2020-03-05T00:00:0010:10:000.91485 2020-03-05T00:00:0010:20:000.91685 2020-03-05T00:00:0010:30:000.92335 2020-03-05T00:00:0010:40:000.9487 2020-03-05T00:00:0010:50:000.9354 2020-03-05T00:00:0011:00:000.94085 2020-03-05T00:00:0011:10:000.94185 2020-03-05T00:00:0011:20:000.95035 2020-03-05T00:00:0011:30:000.95485 2020-03-05T00:00:0011:40:000.9515 2020-03-05T00:00:0011:50:000.9617 2020-03-05T00:00:0012:00:002.99155 2020-03-05T00:00:0012:10:000.96375 2020-03-05T00:00:0012:20:000.9664 2020-03-05T00:00:0012:30:000.96465 2020-03-05T00:00:0012:40:000.9635 2020-03-05T00:00:0012:50:000.96445 2020-03-05T00:00:0013:00:000.95305 2020-03-05T00:00:0013:10:000.9439 2020-03-05T00:00:0013:20:001.0084 2020-03-05T00:00:0013:30:001.75715 2020-03-05T00:00:0013:40:001.0799 2020-03-05T00:00:0013:50:001.03595 2020-03-05T00:00:0014:00:002.751 2020-03-05T00:00:0014:10:001.21445 2020-03-05T00:00:0014:20:000.99865 2020-03-05T00:00:0014:30:003.1453 2020-03-05T00:00:0014:40:002.32945 2020-03-05T00:00:0014:50:000.80355 2020-03-05T00:00:0015:00:000.7919 2020-03-05T00:00:0015:10:000.7684 2020-03-05T00:00:0015:20:000.77305 2020-03-05T00:00:0015:30:000.75995 2020-03-05T00:00:0015:40:000.76765 2020-03-05T00:00:0015:50:000.8186 2020-03-05T00:00:0016:00:000.6948 2020-03-05T00:00:0016:10:000.6737 2020-03-05T00:00:0016:20:000.6396 2020-03-05T00:00:0016:30:000.61845 2020-03-05T00:00:0016:40:000.5975 2020-03-05T00:00:0016:50:000.5821 2020-03-05T00:00:0017:00:000.56225 2020-03-05T00:00:0017:10:000.5412 2020-03-05T00:00:0017:20:000.52355 2020-03-05T00:00:0017:30:000.50205 2020-03-05T00:00:0017:40:000.48185 2020-03-05T00:00:0017:50:000.4868 2020-03-05T00:00:0018:00:000.4406 2020-03-05T00:00:0018:10:000.41935 2020-03-05T00:00:0018:20:000.3992 2020-03-05T00:00:0018:30:000.3798 2020-03-05T00:00:0018:40:000.3581 2020-03-05T00:00:0018:50:000.33915 2020-03-05T00:00:0019:00:000.31715 2020-03-05T00:00:0019:10:000.29595 2020-03-05T00:00:0019:20:000.27555 2020-03-05T00:00:0019:30:000.25445 2020-03-05T00:00:0019:40:000.2342 2020-03-05T00:00:0019:50:000.21185 2020-03-05T00:00:0020:00:000.1908 2020-03-05T00:00:0020:10:000.1706 2020-03-05T00:00:0020:20:000.15015 2020-03-05T00:00:0020:30:000.1304 2020-03-05T00:00:0020:40:000.1083 2020-03-05T00:00:0020:50:000.0891 2020-03-05T00:00:0021:00:000.0701 2020-03-05T00:00:0021:10:000.0514 2020-03-05T00:00:0021:20:000.0342 2020-03-05T00:00:0021:30:000.01535 2020-03-05T00:00:0021:40:00-0.00500002 2020-03-05T00:00:0021:50:00-0.0211 2020-03-05T00:00:0022:00:00-0.0373001 2020-03-05T00:00:0022:10:00-0.0526 2020-03-05T00:00:0022:20:00-0.06605 2020-03-05T00:00:0022:30:00-0.08235 2020-03-05T00:00:0022:40:00-0.0963 2020-03-05T00:00:0022:50:00-0.1096 2020-03-05T00:00:0023:00:00-0.1213 2020-03-05T00:00:0023:10:00-0.13285 2020-03-05T00:00:0023:20:00-0.1445 2020-03-05T00:00:0023:30:00-0.15385 2020-03-05T00:00:0023:40:00-0.1615 2020-03-05T00:00:0023:50:00-0.166 2020-03-06T00:00:0000:10:00-0.1658 2020-03-06T00:00:0000:20:00-0.1647 2020-03-06T00:00:0000:30:00-0.1583 2020-03-06T00:00:0000:40:00-0.1464 2020-03-06T00:00:0000:50:00-0.13085 2020-03-06T00:00:0001:00:00-0.11455 2020-03-06T00:00:0001:10:00-0.0901 2020-03-06T00:00:0001:20:00-0.0648 2020-03-06T00:00:0001:30:00-0.0325 2020-03-06T00:00:0001:40:000.00270002 2020-03-06T00:00:0001:50:000.0381001 2020-03-06T00:00:0002:00:000.06855 2020-03-06T00:00:0002:10:000.09905 2020-03-06T00:00:0002:20:000.13525 2020-03-06T00:00:0002:30:000.17495 2020-03-06T00:00:0002:40:000.1838 2020-03-06T00:00:0002:50:000.2173 2020-03-06T00:00:0003:00:000.25625 2020-03-06T00:00:0003:10:000.2788 2020-03-06T00:00:0003:20:000.26345 2020-03-06T00:00:0003:30:000.29775 2020-03-06T00:00:0003:40:000.3536 2020-03-06T00:00:0003:50:000.4047 2020-03-06T00:00:0004:00:000.3924 2020-03-06T00:00:0004:10:000.41965 2020-03-06T00:00:0004:20:000.4474 2020-03-06T00:00:0004:30:000.4702 2020-03-06T00:00:0004:40:000.4969 2020-03-06T00:00:0004:50:000.52815 2020-03-06T00:00:0005:00:000.5499 2020-03-06T00:00:0005:10:000.568 2020-03-06T00:00:0005:20:000.59165 2020-03-06T00:00:0005:30:000.6141 2020-03-06T00:00:0005:40:000.6309 2020-03-06T00:00:0005:50:000.6599 2020-03-06T00:00:0006:00:000.6867 2020-03-06T00:00:0006:10:000.69885 2020-03-06T00:00:0006:20:000.72405 2020-03-06T00:00:0006:30:000.73265 2020-03-06T00:00:0006:40:000.7618 2020-03-06T00:00:0006:50:000.763 2020-03-06T00:00:0007:00:000.79975 2020-03-06T00:00:0007:10:000.9188 2020-03-06T00:00:0007:20:000.8403 2020-03-06T00:00:0007:30:000.89925 2020-03-06T00:00:0007:40:000.98885 2020-03-06T00:00:0007:50:000.9341 2020-03-06T00:00:0008:00:001.14035 2020-03-06T00:00:0008:10:001.25735 2020-03-06T00:00:0008:20:001.1974 2020-03-06T00:00:0008:30:001.5851 2020-03-06T00:00:0008:40:001.3156 2020-03-06T00:00:0008:50:001.18345 2020-03-06T00:00:0009:00:000.9574 2020-03-06T00:00:0009:10:001.0182 2020-03-06T00:00:0009:20:000.97595 2020-03-06T00:00:0009:30:000.98745 2020-03-06T00:00:0009:40:000.9898 2020-03-06T00:00:0009:50:000.99015 2020-03-06T00:00:0010:00:001.03025 2020-03-06T00:00:0010:10:001.50825 2020-03-06T00:00:0010:20:000.9966 2020-03-06T00:00:0010:30:001.0097 2020-03-06T00:00:0010:40:002.7579 2020-03-06T00:00:0010:50:001.17905 2020-03-06T00:00:0011:00:001.15965 2020-03-06T00:00:0011:10:001.0429 2020-03-06T00:00:0011:20:001.00075 2020-03-06T00:00:0011:30:000.99405 2020-03-06T00:00:0011:40:000.9878 2020-03-06T00:00:0011:50:000.98435 2020-03-06T00:00:0012:00:000.9749 2020-03-06T00:00:0012:10:000.97135 2020-03-06T00:00:0012:20:000.96605 2020-03-06T00:00:0012:30:000.98635 2020-03-06T00:00:0012:40:000.9577 2020-03-06T00:00:0012:50:000.95015 2020-03-06T00:00:0013:00:000.94995 2020-03-06T00:00:0013:10:000.9303 2020-03-06T00:00:0013:20:000.92345 2020-03-06T00:00:0013:30:000.898 2020-03-06T00:00:0013:40:000.8939 2020-03-06T00:00:0013:50:000.88045 2020-03-06T00:00:0014:00:000.87475 2020-03-06T00:00:0014:10:000.8706 2020-03-06T00:00:0014:20:000.8465 2020-03-06T00:00:0014:30:000.84795 2020-03-06T00:00:0014:40:000.81555 2020-03-06T00:00:0014:50:000.7975 2020-03-06T00:00:0015:00:000.8061 2020-03-06T00:00:0015:10:000.77025 2020-03-06T00:00:0015:20:000.76 2020-03-06T00:00:0015:30:000.7571 2020-03-06T00:00:0015:40:000.73985 2020-03-06T00:00:0015:50:000.7075 2020-03-06T00:00:0016:00:000.71025 2020-03-06T00:00:0016:10:000.69175 2020-03-06T00:00:0016:20:000.7131 2020-03-06T00:00:0016:30:000.66225 2020-03-06T00:00:0016:40:000.65495 2020-03-06T00:00:0016:50:000.6415 2020-03-06T00:00:0017:00:000.6447 2020-03-06T00:00:0017:10:000.6079 2020-03-06T00:00:0017:20:000.59495 2020-03-06T00:00:0017:30:000.57705 2020-03-06T00:00:0017:40:000.5593 2020-03-06T00:00:0017:50:000.56515 2020-03-06T00:00:0018:00:000.52785 2020-03-06T00:00:0018:10:000.50775 2020-03-06T00:00:0018:20:000.49405 2020-03-06T00:00:0018:30:000.4615 2020-03-06T00:00:0018:40:000.4651 2020-03-06T00:00:0018:50:000.4784 2020-03-06T00:00:0019:00:000.41315 2020-03-06T00:00:0019:10:000.38595 2020-03-06T00:00:0019:20:000.3687 2020-03-06T00:00:0019:30:000.3521 2020-03-06T00:00:0019:40:000.3354 2020-03-06T00:00:0019:50:000.31885 2020-03-06T00:00:0020:00:000.2997 2020-03-06T00:00:0020:10:000.27975 2020-03-06T00:00:0020:20:000.26135 2020-03-06T00:00:0020:30:000.2416 2020-03-06T00:00:0020:40:000.22065 2020-03-06T00:00:0020:50:000.20305 2020-03-06T00:00:0021:00:000.18375 2020-03-06T00:00:0021:10:000.16405 2020-03-06T00:00:0021:20:000.1441 2020-03-06T00:00:0021:30:000.12295 2020-03-06T00:00:0021:40:000.1025 2020-03-06T00:00:0021:50:000.08415 2020-03-06T00:00:0022:00:000.0648 2020-03-06T00:00:0022:10:000.04375 2020-03-06T00:00:0022:20:000.0243999 2020-03-06T00:00:0022:30:000.00404992 2020-03-06T00:00:0022:40:00-0.0159 2020-03-06T00:00:0022:50:00-0.0357 2020-03-06T00:00:0023:00:00-0.0565 2020-03-06T00:00:0023:10:00-0.0766 2020-03-06T00:00:0023:20:00-0.0952 2020-03-06T00:00:0023:30:00-0.1133 2020-03-06T00:00:0023:40:00-0.13165 2020-03-06T00:00:0023:50:00-0.1465 2020-03-07T00:00:0000:10:00-0.1823 2020-03-07T00:00:0000:20:00-0.1997 2020-03-07T00:00:0000:30:00-0.2138 2020-03-07T00:00:0000:40:00-0.2286 2020-03-07T00:00:0000:50:00-0.2459 2020-03-07T00:00:0001:00:00-0.26275 2020-03-07T00:00:0001:10:00-0.2785 2020-03-07T00:00:0001:20:00-0.2926 2020-03-07T00:00:0001:30:00-0.3053 2020-03-07T00:00:0001:40:00-0.3141 2020-03-07T00:00:0001:50:00-0.31995 2020-03-07T00:00:0002:00:00-0.32105 2020-03-07T00:00:0002:10:00-0.3196 2020-03-07T00:00:0002:20:00-0.3153 2020-03-07T00:00:0002:30:00-0.3083 2020-03-07T00:00:0002:40:00-0.29405 2020-03-07T00:00:0002:50:00-0.27235 2020-03-07T00:00:0003:00:00-0.244 2020-03-07T00:00:0003:10:00-0.2056 2020-03-07T00:00:0003:20:00-0.1615 2020-03-07T00:00:0003:30:00-0.11715 2020-03-07T00:00:0003:40:00-0.0748 2020-03-07T00:00:0003:50:00-0.0332 2020-03-07T00:00:0004:00:000.00304997 2020-03-07T00:00:0004:10:000.0371 2020-03-07T00:00:0004:20:000.1408 2020-03-07T00:00:0004:30:000.1025 2020-03-07T00:00:0004:40:000.1341 2020-03-07T00:00:0004:50:000.1647 2020-03-07T00:00:0005:00:000.19265 2020-03-07T00:00:0005:10:000.219 2020-03-07T00:00:0005:20:000.24785 2020-03-07T00:00:0005:30:000.281 2020-03-07T00:00:0005:40:000.30985 2020-03-07T00:00:0005:50:000.33635 2020-03-07T00:00:0006:00:000.3626 2020-03-07T00:00:0006:10:000.38445 2020-03-07T00:00:0006:20:000.4023 2020-03-07T00:00:0006:30:000.44265 2020-03-07T00:00:0006:40:000.49175 2020-03-07T00:00:0006:50:000.56425 2020-03-07T00:00:0007:00:000.56805 2020-03-07T00:00:0007:10:000.5554 2020-03-07T00:00:0007:20:000.56925 2020-03-07T00:00:0007:30:000.59085 2020-03-07T00:00:0007:40:000.62495 2020-03-07T00:00:0007:50:000.66025 2020-03-07T00:00:0008:00:000.7394 2020-03-07T00:00:0008:10:000.711 2020-03-07T00:00:0008:20:000.7029 2020-03-07T00:00:0008:30:000.75555 2020-03-07T00:00:0008:40:000.77555 2020-03-07T00:00:0008:50:000.778 2020-03-07T00:00:0009:00:000.76985 2020-03-07T00:00:0009:10:000.78515 2020-03-07T00:00:0009:20:000.8147 2020-03-07T00:00:0009:30:000.8542 2020-03-07T00:00:0009:40:000.8334 2020-03-07T00:00:0009:50:000.8423 2020-03-07T00:00:0010:00:000.8485 2020-03-07T00:00:0010:10:000.84455 2020-03-07T00:00:0010:20:000.8563 2020-03-07T00:00:0010:30:000.87275 2020-03-07T00:00:0010:40:000.88215 2020-03-07T00:00:0010:50:000.87665 2020-03-07T00:00:0011:00:000.88295 2020-03-07T00:00:0011:10:000.8845 2020-03-07T00:00:0011:20:000.91745 2020-03-07T00:00:0011:30:000.889 2020-03-07T00:00:0011:40:000.8698 2020-03-07T00:00:0011:50:000.8664 2020-03-07T00:00:0012:00:000.85425 2020-03-07T00:00:0012:10:000.847 2020-03-07T00:00:0012:20:000.8474 2020-03-07T00:00:0012:30:000.86375 2020-03-07T00:00:0012:40:000.8487 2020-03-07T00:00:0012:50:000.85 2020-03-07T00:00:0013:00:000.81835 2020-03-07T00:00:0013:10:000.82435 2020-03-07T00:00:0013:20:000.8353 2020-03-07T00:00:0013:30:000.8036 2020-03-07T00:00:0013:40:000.7879 2020-03-07T00:00:0013:50:000.776 2020-03-07T00:00:0014:00:000.75835 2020-03-07T00:00:0014:10:000.76595 2020-03-07T00:00:0014:20:000.76445 2020-03-07T00:00:0014:30:000.7213 2020-03-07T00:00:0014:40:000.72045 2020-03-07T00:00:0014:50:000.71175 2020-03-07T00:00:0015:00:000.97705 2020-03-07T00:00:0015:10:000.6874 2020-03-07T00:00:0015:20:000.6855 2020-03-07T00:00:0015:30:000.6865 2020-03-07T00:00:0015:40:000.6802 2020-03-07T00:00:0015:50:000.66905 2020-03-07T00:00:0016:00:000.669 2020-03-07T00:00:0016:10:000.66545 2020-03-07T00:00:0016:20:000.6482 2020-03-07T00:00:0016:30:000.6332 2020-03-07T00:00:0016:40:000.6363 2020-03-07T00:00:0016:50:000.628 2020-03-07T00:00:0017:00:000.62035 2020-03-07T00:00:0017:10:000.61065 2020-03-07T00:00:0017:20:000.60595 2020-03-07T00:00:0017:30:000.5823 2020-03-07T00:00:0017:40:000.57415 2020-03-07T00:00:0017:50:000.5838 2020-03-07T00:00:0018:00:000.57785 2020-03-07T00:00:0018:10:000.5712 2020-03-07T00:00:0018:20:000.5778 2020-03-07T00:00:0018:30:000.4946 2020-03-07T00:00:0018:40:000.50875 2020-03-07T00:00:0018:50:000.4783 2020-03-07T00:00:0019:00:000.46275 2020-03-07T00:00:0019:10:000.44585 2020-03-07T00:00:0019:20:000.4297 2020-03-07T00:00:0019:30:000.40965 2020-03-07T00:00:0019:40:000.3969 2020-03-07T00:00:0019:50:000.3777 2020-03-07T00:00:0020:00:000.3573 2020-03-07T00:00:0020:10:000.33745 2020-03-07T00:00:0020:20:000.3162 2020-03-07T00:00:0020:30:000.29635 2020-03-07T00:00:0020:40:000.27645 2020-03-07T00:00:0020:50:000.2571 2020-03-07T00:00:0021:00:000.23485 2020-03-07T00:00:0021:10:000.21495 2020-03-07T00:00:0021:20:000.19365 2020-03-07T00:00:0021:30:000.17495 2020-03-07T00:00:0021:40:000.15485 2020-03-07T00:00:0021:50:000.1337 2020-03-07T00:00:0022:00:000.1142 2020-03-07T00:00:0022:10:000.09365 2020-03-07T00:00:0022:20:000.0691499 2020-03-07T00:00:0022:30:000.0460501 2020-03-07T00:00:0022:40:000.02495 2020-03-07T00:00:0022:50:000.0066 2020-03-07T00:00:0023:00:00-0.01695 2020-03-07T00:00:0023:10:00-0.0388999 2020-03-07T00:00:0023:20:00-0.0634 2020-03-07T00:00:0023:30:00-0.0849 2020-03-07T00:00:0023:40:00-0.1063 2020-03-07T00:00:0023:50:00-0.1278 2020-03-08T00:00:0000:10:00-0.1704 2020-03-08T00:00:0000:20:00-0.1887 2020-03-08T00:00:0000:30:00-0.20995 2020-03-08T00:00:0000:40:00-0.23215 2020-03-08T00:00:0000:50:00-0.25405 2020-03-08T00:00:0001:00:00-0.2749 2020-03-08T00:00:0001:10:00-0.29585 2020-03-08T00:00:0001:20:00-0.3158 2020-03-08T00:00:0001:30:00-0.3354 2020-03-08T00:00:0001:40:00-0.35355 2020-03-08T00:00:0001:50:00-0.37125 2020-03-08T00:00:0002:00:00-0.38905 2020-03-08T00:00:0002:10:00-0.4037 2020-03-08T00:00:0002:20:00-0.41675 2020-03-08T00:00:0002:30:00-0.42575 2020-03-08T00:00:0002:40:00-0.4277 2020-03-08T00:00:0002:50:00-0.4264 2020-03-08T00:00:0003:00:00-0.41835 2020-03-08T00:00:0003:10:00-0.40215 2020-03-08T00:00:0003:20:00-0.37615 2020-03-08T00:00:0003:30:00-0.3376 2020-03-08T00:00:0003:40:00-0.28885 2020-03-08T00:00:0003:50:00-0.2372 2020-03-08T00:00:0004:00:00-0.1863 2020-03-08T00:00:0004:10:00-0.1355 2020-03-08T00:00:0004:20:00-0.08865 2020-03-08T00:00:0004:30:00-0.04545 2020-03-08T00:00:0004:40:00-0.00424998 2020-03-08T00:00:0004:50:000.0359501 2020-03-08T00:00:0005:00:000.0730001 2020-03-08T00:00:0005:10:000.10765 2020-03-08T00:00:0005:20:000.14455 2020-03-08T00:00:0005:30:000.17705 2020-03-08T00:00:0005:40:000.217 2020-03-08T00:00:0005:50:000.2323 2020-03-08T00:00:0006:00:000.27235 2020-03-08T00:00:0006:10:000.30785 2020-03-08T00:00:0006:20:000.3332 2020-03-08T00:00:0006:30:000.37155 2020-03-08T00:00:0006:40:000.3992 2020-03-08T00:00:0006:50:000.43385 2020-03-08T00:00:0007:00:000.4687 2020-03-08T00:00:0007:10:000.50365 2020-03-08T00:00:0007:20:000.53915 2020-03-08T00:00:0007:30:000.56835 2020-03-08T00:00:0007:40:000.59595 2020-03-08T00:00:0007:50:000.62805 2020-03-08T00:00:0008:00:000.64295 2020-03-08T00:00:0008:10:000.80635 2020-03-08T00:00:0008:20:000.6827 2020-03-08T00:00:0008:30:000.7596 2020-03-08T00:00:0008:40:000.74095 2020-03-08T00:00:0008:50:000.77515 2020-03-08T00:00:0009:00:000.78495 2020-03-08T00:00:0009:10:000.8047 2020-03-08T00:00:0009:20:000.81865 2020-03-08T00:00:0009:30:000.8523 2020-03-08T00:00:0009:40:000.8696 2020-03-08T00:00:0009:50:000.8928 2020-03-08T00:00:0010:00:000.87345 2020-03-08T00:00:0010:10:000.8818 2020-03-08T00:00:0010:20:000.89005 2020-03-08T00:00:0010:30:000.8996 2020-03-08T00:00:0010:40:000.8986 2020-03-08T00:00:0010:50:000.90245 2020-03-08T00:00:0011:00:000.90295 2020-03-08T00:00:0011:10:000.89625 2020-03-08T00:00:0011:20:000.8982 2020-03-08T00:00:0011:30:000.88515 2020-03-08T00:00:0011:40:000.88185 2020-03-08T00:00:0011:50:000.8777 2020-03-08T00:00:0012:00:000.8578 2020-03-08T00:00:0012:10:000.83855 2020-03-08T00:00:0012:20:000.85275 2020-03-08T00:00:0012:30:001.08775 2020-03-08T00:00:0012:40:000.7936 2020-03-08T00:00:0012:50:001.31525 2020-03-08T00:00:0013:00:001.59205 2020-03-08T00:00:0013:10:000.7452 2020-03-08T00:00:0013:20:000.69415 2020-03-08T00:00:0013:30:000.6685 2020-03-08T00:00:0013:40:000.6535 2020-03-08T00:00:0013:50:000.63765 2020-03-08T00:00:0014:00:000.62515 2020-03-08T00:00:0014:10:000.6142 2020-03-08T00:00:0014:20:000.60675 2020-03-08T00:00:0014:30:000.59925 2020-03-08T00:00:0014:40:000.59095 2020-03-08T00:00:0014:50:000.5826 2020-03-08T00:00:0015:00:000.5742 2020-03-08T00:00:0015:10:000.5702 2020-03-08T00:00:0015:20:000.56605 2020-03-08T00:00:0015:30:000.56455 2020-03-08T00:00:0015:40:000.569 2020-03-08T00:00:0015:50:000.5658 2020-03-08T00:00:0016:00:000.5611 2020-03-08T00:00:0016:10:000.5596 2020-03-08T00:00:0016:20:000.5618 2020-03-08T00:00:0016:30:000.56095 2020-03-08T00:00:0016:40:000.56345 2020-03-08T00:00:0016:50:000.5668 2020-03-08T00:00:0017:00:000.57825 2020-03-08T00:00:0017:10:000.5865 2020-03-08T00:00:0017:20:000.597 2020-03-08T00:00:0017:40:000.61265 2020-03-08T00:00:0017:50:000.61665 2020-03-08T00:00:0018:00:000.61995 2020-03-08T00:00:0018:10:000.62325 2020-03-08T00:00:0018:20:000.62485 2020-03-08T00:00:0018:30:000.62895 2020-03-08T00:00:0018:40:000.6304 2020-03-08T00:00:0018:50:000.62585 2020-03-08T00:00:0019:00:000.6137 2020-03-08T00:00:0019:10:000.5998 2020-03-08T00:00:0019:20:000.5844 2020-03-08T00:00:0019:30:000.56515 2020-03-08T00:00:0019:40:000.54905 2020-03-08T00:00:0019:50:000.53555 2020-03-08T00:00:0020:00:000.5197 2020-03-08T00:00:0020:10:000.50125 2020-03-08T00:00:0020:20:000.4842 2020-03-08T00:00:0020:30:000.467 2020-03-08T00:00:0020:40:000.442 2020-03-08T00:00:0020:50:000.41855 2020-03-08T00:00:0021:00:000.3969 2020-03-08T00:00:0021:10:000.37495 2020-03-08T00:00:0021:20:000.35035 2020-03-08T00:00:0021:30:000.32825 2020-03-08T00:00:0021:40:000.3074 2020-03-08T00:00:0021:50:000.28595 2020-03-08T00:00:0022:00:000.26385 2020-03-08T00:00:0022:20:000.21775 2020-03-08T00:00:0022:30:000.1945 2020-03-08T00:00:0022:40:000.1734 2020-03-08T00:00:0022:50:000.14805 2020-03-08T00:00:0023:00:000.1236 2020-03-08T00:00:0023:10:000.10125 2020-03-08T00:00:0023:20:000.0768 2020-03-08T00:00:0023:30:000.05335 2020-03-08T00:00:0023:40:000.0305 2020-03-08T00:00:0023:50:000.00750005 2020-03-09T00:00:0000:10:00-0.04035 2020-03-09T00:00:0000:20:00-0.0627 2020-03-09T00:00:0000:30:00-0.08605 2020-03-09T00:00:0000:40:00-0.1088 2020-03-09T00:00:0000:50:00-0.13295 2020-03-09T00:00:0001:00:00-0.15585 2020-03-09T00:00:0001:10:00-0.178 2020-03-09T00:00:0001:20:00-0.2003 2020-03-09T00:00:0001:30:00-0.2222 2020-03-09T00:00:0001:50:00-0.2785 2020-03-09T00:00:0002:00:00-0.2897 2020-03-09T00:00:0002:10:00-0.31045 2020-03-09T00:00:0002:20:00-0.33175 2020-03-09T00:00:0002:40:00-0.3755 2020-03-09T00:00:0002:50:00-0.3951 2020-03-09T00:00:0003:00:00-0.4135 2020-03-09T00:00:0003:20:00-0.4447 2020-03-09T00:00:0003:30:00-0.45605 2020-03-09T00:00:0003:40:00-0.46375 2020-03-09T00:00:0003:50:00-0.46615 2020-03-09T00:00:0004:00:00-0.4614 2020-03-09T00:00:0004:10:00-0.44915 2020-03-09T00:00:0004:20:00-0.42415 2020-03-09T00:00:0004:30:00-0.3829 2020-03-09T00:00:0004:40:00-0.329 2020-03-09T00:00:0004:50:00-0.26975 2020-03-09T00:00:0005:00:00-0.2101 2020-03-09T00:00:0005:10:00-0.1558 2020-03-09T00:00:0005:20:00-0.0921999 2020-03-09T00:00:0005:30:00-0.02645 2020-03-09T00:00:0005:40:00-0.0102777 2020-03-09T00:00:0005:50:000.0389499 2020-03-09T00:00:0006:10:000.0945001 2020-03-09T00:00:0006:20:000.1486 2020-03-09T00:00:0006:40:000.23385 2020-03-09T00:00:0007:00:000.53605 2020-03-09T00:00:0007:10:000.2923 2020-03-09T00:00:0007:20:000.3337 2020-03-09T00:00:0007:30:000.40865 2020-03-09T00:00:0007:40:000.43125 2020-03-09T00:00:0007:50:000.4171 2020-03-09T00:00:0008:00:000.4669 2020-03-09T00:00:0008:10:000.4997 2020-03-09T00:00:0008:20:000.52585 2020-03-09T00:00:0008:30:000.55155 2020-03-09T00:00:0008:40:000.5763 2020-03-09T00:00:0008:50:000.60665 2020-03-09T00:00:0009:00:000.6267 2020-03-09T00:00:0009:10:000.6517 2020-03-09T00:00:0009:20:000.67215 2020-03-09T00:00:0009:30:000.69235 2020-03-09T00:00:0009:40:000.7114 2020-03-09T00:00:0009:50:000.7262 2020-03-09T00:00:0010:00:000.7441 2020-03-09T00:00:0010:10:000.7613 2020-03-09T00:00:0010:20:000.7735 2020-03-09T00:00:0010:30:000.77905 2020-03-09T00:00:0010:40:000.7906 2020-03-09T00:00:0010:50:000.8261 2020-03-09T00:00:0011:00:000.8133 2020-03-09T00:00:0011:10:000.884 2020-03-09T00:00:0011:20:000.9914 2020-03-09T00:00:0011:30:001.0238 2020-03-09T00:00:0011:40:001.0194 2020-03-09T00:00:0011:50:000.8619 2020-03-09T00:00:0012:00:000.86645 2020-03-09T00:00:0012:10:000.9964 2020-03-09T00:00:0012:30:003.23445 2020-03-09T00:00:0012:40:002.4643 2020-03-09T00:00:0012:50:000.82015 2020-03-09T00:00:0013:00:000.7053 2020-03-09T00:00:0013:10:000.6382 2020-03-09T00:00:0013:20:000.61495 2020-03-09T00:00:0013:30:000.5901 2020-03-09T00:00:0013:50:000.5475 2020-03-09T00:00:0014:00:000.53105 2020-03-09T00:00:0014:20:000.50395 2020-03-09T00:00:0014:30:000.49035 2020-03-09T00:00:0014:40:000.47655 2020-03-09T00:00:0014:50:000.46525 2020-03-09T00:00:0015:00:000.4549 2020-03-09T00:00:0015:10:000.44515 2020-03-09T00:00:0015:20:000.43845 2020-03-09T00:00:0015:30:000.4339 2020-03-09T00:00:0015:50:000.4267 2020-03-09T00:00:0016:00:000.42635 2020-03-09T00:00:0016:10:000.42785 2020-03-09T00:00:0016:20:000.4322 2020-03-09T00:00:0016:30:000.438 2020-03-09T00:00:0016:40:000.44705 2020-03-09T00:00:0017:00:000.47515 2020-03-09T00:00:0017:10:000.49255 2020-03-09T00:00:0017:30:000.5369 2020-03-09T00:00:0017:40:000.55555 2020-03-09T00:00:0017:50:000.57435 2020-03-09T00:00:0018:10:000.65 2020-03-09T00:00:0018:30:000.6819 2020-03-09T00:00:0018:40:000.6765 2020-03-09T00:00:0018:50:000.68555 2020-03-09T00:00:0019:00:000.70605 2020-03-09T00:00:0019:20:000.7176 2020-03-09T00:00:0019:30:000.7328 2020-03-09T00:00:0019:40:000.73665 2020-03-09T00:00:0019:50:000.7379 2020-03-09T00:00:0020:00:000.75105 2020-03-09T00:00:0020:20:000.75295 2020-03-09T00:00:0020:30:000.74025 2020-03-09T00:00:0020:40:000.7294 2020-03-09T00:00:0020:50:000.7144 2020-03-09T00:00:0021:00:000.70135 2020-03-09T00:00:0021:10:000.68475 2020-03-09T00:00:0021:30:000.6423 2020-03-09T00:00:0021:50:000.58755 2020-03-09T00:00:0022:00:000.5602 2020-03-09T00:00:0022:10:000.53435 2020-03-09T00:00:0022:20:000.5099 2020-03-09T00:00:0022:40:000.45545 2020-03-09T00:00:0023:00:000.4041 2020-03-09T00:00:0023:10:000.37915 2020-03-09T00:00:0023:20:000.35565 2020-03-09T00:00:0023:30:000.33175 2020-03-09T00:00:0023:50:000.28385 2020-03-10T00:00:0000:10:000.23835 2020-03-10T00:00:0000:20:000.2145 2020-03-10T00:00:0000:30:000.191 2020-03-10T00:00:0000:40:000.1687 2020-03-10T00:00:0000:50:000.14485 2020-03-10T00:00:0001:00:000.12035 2020-03-10T00:00:0001:10:000.09625 2020-03-10T00:00:0001:20:000.07185 2020-03-10T00:00:0001:30:000.0499 2020-03-10T00:00:0001:40:000.02635 2020-03-10T00:00:0002:00:00-0.0295 2020-03-10T00:00:0002:10:00-0.0452501 2020-03-10T00:00:0002:20:00-0.0692501 2020-03-10T00:00:0002:40:00-0.1265 2020-03-10T00:00:0002:50:00-0.14085 2020-03-10T00:00:0003:00:00-0.16445 2020-03-10T00:00:0003:10:00-0.1872 2020-03-10T00:00:0003:20:00-0.20965 2020-03-10T00:00:0003:30:00-0.23225 2020-03-10T00:00:0003:40:00-0.2535 2020-03-10T00:00:0003:50:00-0.27405 2020-03-10T00:00:0004:00:00-0.2922 2020-03-10T00:00:0004:10:00-0.30935 2020-03-10T00:00:0004:20:00-0.32365 2020-03-10T00:00:0004:30:00-0.3364 2020-03-10T00:00:0004:40:00-0.3429 2020-03-10T00:00:0004:50:00-0.341 2020-03-10T00:00:0005:10:00-0.3045 2020-03-10T00:00:0005:20:00-0.26 2020-03-10T00:00:0005:30:00-0.19945 2020-03-10T00:00:0005:40:00-0.13335 2020-03-10T00:00:0005:50:00-0.06945 2020-03-10T00:00:0006:00:00-0.00660002 2020-03-10T00:00:0006:10:000.0501 2020-03-10T00:00:0006:20:000.0972 2020-03-10T00:00:0006:30:000.1399 2020-03-10T00:00:0006:40:000.179 2020-03-10T00:00:0006:50:000.22855 2020-03-10T00:00:0007:00:000.3217 2020-03-10T00:00:0007:10:000.3191 2020-03-10T00:00:0007:30:000.3655 2020-03-10T00:00:0007:40:000.4186 2020-03-10T00:00:0007:50:000.4729 2020-03-10T00:00:0008:10:000.4824 2020-03-10T00:00:0008:20:000.5541 2020-03-10T00:00:0008:30:000.58765 2020-03-10T00:00:0008:40:000.55605 2020-03-10T00:00:0008:50:000.69595 2020-03-10T00:00:0009:00:000.68605 2020-03-10T00:00:0009:10:000.67165 2020-03-10T00:00:0009:20:000.73365 2020-03-10T00:00:0009:30:000.70565 2020-03-10T00:00:0009:40:000.7414 2020-03-10T00:00:0009:50:000.7505 2020-03-10T00:00:0010:00:000.7781 2020-03-10T00:00:0010:20:000.82985 2020-03-10T00:00:0010:30:000.83155 2020-03-10T00:00:0010:40:000.8469 2020-03-10T00:00:0010:50:000.86865 2020-03-10T00:00:0011:00:000.92875 2020-03-10T00:00:0011:10:000.92595 2020-03-10T00:00:0011:20:000.9034 2020-03-10T00:00:0011:40:000.8545 2020-03-10T00:00:0011:50:000.85365 2020-03-10T00:00:0012:00:000.90555 2020-03-10T00:00:0012:20:000.84215 2020-03-10T00:00:0012:30:001.0053 2020-03-10T00:00:0012:40:000.76815 2020-03-10T00:00:0012:50:000.73445 2020-03-10T00:00:0013:00:000.70795 2020-03-10T00:00:0013:10:000.6762 2020-03-10T00:00:0013:20:000.64655 2020-03-10T00:00:0013:30:000.6161 2020-03-10T00:00:0013:40:000.5888 2020-03-10T00:00:0013:50:000.56235 2020-03-10T00:00:0014:00:000.537 2020-03-10T00:00:0014:10:000.51355 2020-03-10T00:00:0014:30:000.47425 2020-03-10T00:00:0014:40:000.45775 2020-03-10T00:00:0014:50:000.4391 2020-03-10T00:00:0015:00:000.42285 2020-03-10T00:00:0015:10:000.40805 2020-03-10T00:00:0015:20:000.39465 2020-03-10T00:00:0015:30:000.3832 2020-03-10T00:00:0015:40:000.37275 2020-03-10T00:00:0016:00:000.3573 2020-03-10T00:00:0016:10:000.3532 2020-03-10T00:00:0016:20:000.3481 2020-03-10T00:00:0016:30:000.34605 2020-03-10T00:00:0016:40:000.3479 2020-03-10T00:00:0017:00:000.36205 2020-03-10T00:00:0017:10:000.3775 2020-03-10T00:00:0017:20:000.4004 2020-03-10T00:00:0017:30:000.4321 2020-03-10T00:00:0017:40:000.4722 2020-03-10T00:00:0017:50:000.5068 2020-03-10T00:00:0018:10:000.5752 2020-03-10T00:00:0018:20:000.60835 2020-03-10T00:00:0018:30:000.6209 2020-03-10T00:00:0018:40:000.6421 2020-03-10T00:00:0018:50:000.6853 2020-03-10T00:00:0019:00:000.7088 2020-03-10T00:00:0019:10:000.73115 2020-03-10T00:00:0019:20:000.7519 2020-03-10T00:00:0019:30:000.77275 2020-03-10T00:00:0019:40:000.80785 2020-03-10T00:00:0019:50:000.8218 2020-03-10T00:00:0020:10:000.83935 2020-03-10T00:00:0020:30:000.8687 2020-03-10T00:00:0020:40:000.8771 2020-03-10T00:00:0021:00:000.89415 2020-03-10T00:00:0021:10:000.8919 2020-03-10T00:00:0021:30:000.8917 2020-03-10T00:00:0021:50:000.87045 2020-03-10T00:00:0022:00:000.855 2020-03-10T00:00:0022:10:000.8526 2020-03-10T00:00:0022:30:000.80455 2020-03-10T00:00:0022:40:000.7822 2020-03-10T00:00:0022:50:000.7621 2020-03-10T00:00:0023:00:000.70915 2020-03-10T00:00:0023:10:000.6755 2020-03-10T00:00:0023:20:000.64105 2020-03-10T00:00:0023:30:000.61155 2020-03-10T00:00:0023:40:000.5802 2020-03-10T00:00:0023:50:000.54925 2020-03-11T00:00:0000:20:000.46305 2020-03-11T00:00:0000:40:000.403 2020-03-11T00:00:0001:00:000.3664 2020-03-11T00:00:0001:10:000.3431 2020-03-11T00:00:0001:20:000.32015 2020-03-11T00:00:0001:30:000.29595 2020-03-11T00:00:0001:40:000.27015 2020-03-11T00:00:0001:50:000.2477 2020-03-11T00:00:0002:10:000.1971 2020-03-11T00:00:0002:20:000.17105 2020-03-11T00:00:0002:40:000.12085 2020-03-11T00:00:0003:00:000.0714 2020-03-11T00:00:0003:10:000.0365 2020-03-11T00:00:0003:20:000.0203501 2020-03-11T00:00:0003:30:00-0.00254998 2020-03-11T00:00:0003:40:00-0.02695 2020-03-11T00:00:0003:50:00-0.0514001 2020-03-11T00:00:0004:00:00-0.0756 2020-03-11T00:00:0004:10:00-0.09765 2020-03-11T00:00:0004:20:00-0.121 2020-03-11T00:00:0004:30:00-0.1436 2020-03-11T00:00:0004:50:00-0.18455 2020-03-11T00:00:0005:00:00-0.2028 2020-03-11T00:00:0005:10:00-0.21885 2020-03-11T00:00:0005:20:00-0.2297 2020-03-11T00:00:0005:30:00-0.23305 2020-03-11T00:00:0005:40:00-0.22605 2020-03-11T00:00:0005:50:00-0.20745 2020-03-11T00:00:0006:00:00-0.171 2020-03-11T00:00:0006:20:00-0.04075 2020-03-11T00:00:0006:30:000.02865 2020-03-11T00:00:0006:50:000.16045 2020-03-11T00:00:0007:00:000.2104 2020-03-11T00:00:0007:20:000.29545 2020-03-11T00:00:0007:30:000.3352 2020-03-11T00:00:0007:40:000.3705 2020-03-11T00:00:0008:00:000.43755 2020-03-11T00:00:0008:10:000.4691 2020-03-11T00:00:0008:20:000.4992 2020-03-11T00:00:0008:40:000.5634 2020-03-11T00:00:0008:50:000.6856 2020-03-11T00:00:0009:00:000.6813 2020-03-11T00:00:0009:20:000.6955 2020-03-11T00:00:0009:30:000.7596 2020-03-11T00:00:0009:40:000.7944 2020-03-11T00:00:0009:50:000.77595 2020-03-11T00:00:0010:10:000.794 2020-03-11T00:00:0010:20:000.8106 2020-03-11T00:00:0010:30:000.83205 2020-03-11T00:00:0010:50:000.86285 2020-03-11T00:00:0011:00:001.39405 2020-03-11T00:00:0011:10:000.88605 2020-03-11T00:00:0011:20:000.89355 2020-03-11T00:00:0011:30:000.89795 2020-03-11T00:00:0011:50:000.898 2020-03-11T00:00:0012:00:000.8994 2020-03-11T00:00:0012:10:000.9025 2020-03-11T00:00:0012:20:000.868 2020-03-11T00:00:0012:30:000.8553 2020-03-11T00:00:0012:50:000.7983 2020-03-11T00:00:0013:00:000.78005 2020-03-11T00:00:0013:10:000.7246 2020-03-11T00:00:0013:20:000.6695 2020-03-11T00:00:0013:30:000.6501 2020-03-11T00:00:0013:50:000.5861 2020-03-11T00:00:0014:00:000.5571 2020-03-11T00:00:0014:10:000.526 2020-03-11T00:00:0014:30:000.47305 2020-03-11T00:00:0014:50:000.4259 2020-03-11T00:00:0015:00:000.4022 2020-03-11T00:00:0015:10:000.38265 2020-03-11T00:00:0015:20:000.3649 2020-03-11T00:00:0015:30:000.34445 2020-03-11T00:00:0015:40:000.3263 2020-03-11T00:00:0015:50:000.3088 2020-03-11T00:00:0016:00:000.28885 2020-03-11T00:00:0016:20:000.2531 2020-03-11T00:00:0016:30:000.2363 2020-03-11T00:00:0016:40:000.22 2020-03-11T00:00:0016:50:000.2037 2020-03-11T00:00:0017:00:000.18915 2020-03-11T00:00:0017:10:000.17575 2020-03-11T00:00:0017:30:000.16005 2020-03-11T00:00:0017:40:000.1578 2020-03-11T00:00:0017:50:000.16095 2020-03-11T00:00:0018:10:000.19505 2020-03-11T00:00:0018:20:000.23005 2020-03-11T00:00:0018:30:000.2767 2020-03-11T00:00:0018:40:000.33325 2020-03-11T00:00:0018:50:000.37995 2020-03-11T00:00:0019:10:000.47685 2020-03-11T00:00:0019:20:000.50445 2020-03-11T00:00:0019:40:000.5775 2020-03-11T00:00:0019:50:000.6304 2020-03-11T00:00:0020:00:000.66165 2020-03-11T00:00:0020:10:000.7323 2020-03-11T00:00:0020:20:000.71835 2020-03-11T00:00:0020:30:000.721 2020-03-11T00:00:0020:40:000.7426 2020-03-11T00:00:0020:50:000.764 2020-03-11T00:00:0021:00:000.78625 2020-03-11T00:00:0021:10:000.80605 2020-03-11T00:00:0021:20:000.82215 2020-03-11T00:00:0021:30:000.83855 2020-03-11T00:00:0021:50:000.8649 2020-03-11T00:00:0022:00:000.8749 2020-03-11T00:00:0022:10:000.8819 2020-03-11T00:00:0022:20:000.8869 2020-03-11T00:00:0022:40:000.884 2020-03-11T00:00:0022:50:000.88035 2020-03-11T00:00:0023:00:000.87085 2020-03-11T00:00:0023:10:000.85975 2020-03-11T00:00:0023:20:000.83995 2020-03-11T00:00:0023:30:000.81735 2020-03-11T00:00:0023:50:000.7539 2020-03-12T00:00:0000:10:000.6941 2020-03-12T00:00:0000:20:000.6428 2020-03-12T00:00:0000:30:000.6068 2020-03-12T00:00:0000:50:000.53975 2020-03-12T00:00:0001:00:000.5136 2020-03-12T00:00:0001:10:000.4817 2020-03-12T00:00:0001:30:000.42755 2020-03-12T00:00:0001:40:000.40075 2020-03-12T00:00:0001:50:000.3747 2020-03-12T00:00:0002:10:000.32615 2020-03-12T00:00:0002:20:000.3011 2020-03-12T00:00:0002:30:000.27695 2020-03-12T00:00:0002:40:000.2553 2020-03-12T00:00:0002:50:000.2323 2020-03-12T00:00:0003:00:000.2071 2020-03-12T00:00:0003:20:000.1601 2020-03-12T00:00:0003:30:000.1363 2020-03-12T00:00:0003:40:000.1112 2020-03-12T00:00:0004:00:000.06315 2020-03-12T00:00:0004:10:000.03885 2020-03-12T00:00:0004:20:000.0158 2020-03-12T00:00:0004:30:00-0.00689995 2020-03-12T00:00:0004:50:00-0.05255 2020-03-12T00:00:0005:00:00-0.0738 2020-03-12T00:00:0005:10:00-0.0944 2020-03-12T00:00:0005:20:00-0.1136 2020-03-12T00:00:0005:40:00-0.1454 2020-03-12T00:00:0005:50:00-0.15835 2020-03-12T00:00:0006:00:00-0.16505 2020-03-12T00:00:0006:10:00-0.16245 2020-03-12T00:00:0006:20:00-0.1504 2020-03-12T00:00:0006:40:00-0.0747499 2020-03-12T00:00:0007:00:000.0761 2020-03-12T00:00:0007:20:000.18815 2020-03-12T00:00:0007:30:000.25655 2020-03-12T00:00:0007:40:000.2922 2020-03-12T00:00:0008:00:000.373 2020-03-12T00:00:0008:10:000.4145 2020-03-12T00:00:0008:30:000.5377 2020-03-12T00:00:0008:40:000.5353 2020-03-12T00:00:0008:50:000.5786 2020-03-12T00:00:0009:10:000.587 2020-03-12T00:00:0009:30:000.70055 2020-03-12T00:00:0009:40:000.7239 2020-03-12T00:00:0010:00:000.73745 2020-03-12T00:00:0010:20:000.89995 2020-03-12T00:00:0010:30:000.8225 2020-03-12T00:00:0010:40:000.81455 2020-03-12T00:00:0010:50:000.8365 2020-03-12T00:00:0011:10:001.0395 2020-03-12T00:00:0011:30:001.11755 2020-03-12T00:00:0011:50:001.00445 2020-03-12T00:00:0012:00:000.9327 2020-03-12T00:00:0012:10:000.97745 2020-03-12T00:00:0012:30:000.9251 2020-03-12T00:00:0012:40:000.889 2020-03-12T00:00:0012:50:000.8941 2020-03-12T00:00:0013:00:000.8753 2020-03-12T00:00:0013:10:001.1609 2020-03-12T00:00:0013:20:000.80635 2020-03-12T00:00:0013:30:000.78085 2020-03-12T00:00:0013:40:000.74405 2020-03-12T00:00:0013:50:000.6727 2020-03-12T00:00:0014:00:000.61995 2020-03-12T00:00:0014:20:000.5501 2020-03-12T00:00:0014:30:000.52025 2020-03-12T00:00:0014:40:000.48975 2020-03-12T00:00:0014:50:000.4617 2020-03-12T00:00:0015:00:000.4364 2020-03-12T00:00:0015:10:000.41125 2020-03-12T00:00:0015:30:000.36725 2020-03-12T00:00:0015:40:000.34385 2020-03-12T00:00:0015:50:000.3269 2020-03-12T00:00:0016:00:000.30295 2020-03-12T00:00:0016:10:000.28285 2020-03-12T00:00:0016:20:000.26305 2020-03-12T00:00:0016:30:000.2403 2020-03-12T00:00:0016:40:000.2193 2020-03-12T00:00:0016:50:000.20075 2020-03-12T00:00:0017:00:000.18145 2020-03-12T00:00:0017:10:000.16305 2020-03-12T00:00:0017:20:000.14465 2020-03-12T00:00:0017:30:000.12865 2020-03-12T00:00:0017:40:000.1114 2020-03-12T00:00:0017:50:000.099 2020-03-12T00:00:0018:00:000.08925 2020-03-12T00:00:0018:10:000.08255 2020-03-12T00:00:0018:20:000.08235 2020-03-12T00:00:0018:30:000.0916 2020-03-12T00:00:0018:40:000.11165 2020-03-12T00:00:0018:50:000.14365 2020-03-12T00:00:0019:00:000.185 2020-03-12T00:00:0019:10:000.2347 2020-03-12T00:00:0019:20:000.30515 2020-03-12T00:00:0019:30:000.3528 2020-03-12T00:00:0019:40:000.41195 2020-03-12T00:00:0019:50:000.4546 2020-03-12T00:00:0020:00:000.4832 2020-03-12T00:00:0020:10:000.55735 2020-03-12T00:00:0020:20:000.6193 2020-03-12T00:00:0020:30:001.4884 2020-03-12T00:00:0020:40:000.64725 2020-03-12T00:00:0020:50:000.73855 2020-03-12T00:00:0021:00:000.7099 2020-03-12T00:00:0021:10:000.7216 2020-03-12T00:00:0021:20:000.7377 2020-03-12T00:00:0021:30:000.76335 2020-03-12T00:00:0021:40:000.7839 2020-03-12T00:00:0021:50:000.8057 2020-03-12T00:00:0022:00:000.8275 2020-03-12T00:00:0022:10:000.84985 2020-03-12T00:00:0022:20:000.8687 2020-03-12T00:00:0022:30:000.8897 2020-03-12T00:00:0022:40:000.90515 2020-03-12T00:00:0022:50:000.9168 2020-03-12T00:00:0023:10:000.93285 2020-03-12T00:00:0023:20:000.93875 2020-03-12T00:00:0023:40:000.93845 2020-03-12T00:00:0023:50:000.93375 2020-03-13T00:00:0000:20:000.8932 2020-03-13T00:00:0000:30:000.86955 2020-03-13T00:00:0000:40:000.8421 2020-03-13T00:00:0000:50:000.80755 2020-03-13T00:00:0001:00:000.7705 2020-03-13T00:00:0001:10:000.7337 2020-03-13T00:00:0001:20:000.69605 2020-03-13T00:00:0001:40:000.62475 2020-03-13T00:00:0001:50:000.59495 2020-03-13T00:00:0002:00:000.5645 2020-03-13T00:00:0002:10:000.5334 2020-03-13T00:00:0002:30:000.48315 2020-03-13T00:00:0002:40:000.4588 2020-03-13T00:00:0002:50:000.4358 2020-03-13T00:00:0003:00:000.41165 2020-03-13T00:00:0003:10:000.39015 2020-03-13T00:00:0003:20:000.3689 2020-03-13T00:00:0003:30:000.3467 2020-03-13T00:00:0003:40:000.32445 2020-03-13T00:00:0003:50:000.302 2020-03-13T00:00:0004:00:000.28015 2020-03-13T00:00:0004:10:000.25635 2020-03-13T00:00:0004:20:000.23415 2020-03-13T00:00:0004:30:000.2119 2020-03-13T00:00:0004:40:000.1892 2020-03-13T00:00:0004:50:000.16985 2020-03-13T00:00:0005:00:000.15 2020-03-13T00:00:0005:10:000.13015 2020-03-13T00:00:0005:20:000.1104 2020-03-13T00:00:0005:30:000.0917 2020-03-13T00:00:0005:40:000.07365 2020-03-13T00:00:0005:50:000.05815 2020-03-13T00:00:0006:00:000.04595 2020-03-13T00:00:0006:10:000.037 2020-03-13T00:00:0006:30:000.03535 2020-03-13T00:00:0006:40:000.05 2020-03-13T00:00:0006:50:000.0803 2020-03-13T00:00:0007:00:000.1272 2020-03-13T00:00:0007:10:000.186 2020-03-13T00:00:0007:30:000.3111 2020-03-13T00:00:0007:40:000.3693 2020-03-13T00:00:0007:50:000.45955 2020-03-13T00:00:0008:10:000.4895 2020-03-13T00:00:0008:30:000.56995 2020-03-13T00:00:0008:40:000.60975 2020-03-13T00:00:0008:50:000.6401 2020-03-13T00:00:0009:00:000.6662 2020-03-13T00:00:0009:10:000.68705 2020-03-13T00:00:0009:20:000.71225 2020-03-13T00:00:0009:30:000.733 2020-03-13T00:00:0009:40:000.7948 2020-03-13T00:00:0010:00:000.8633 2020-03-13T00:00:0010:20:001.4099 2020-03-13T00:00:0010:30:000.8723 2020-03-13T00:00:0010:40:001.6745 2020-03-13T00:00:0010:50:000.9175 2020-03-13T00:00:0011:00:000.9282 2020-03-13T00:00:0011:10:000.9524 2020-03-13T00:00:0011:20:001.53795 2020-03-13T00:00:0011:30:000.99275 2020-03-13T00:00:0011:40:003.5 2020-03-13T00:00:0011:50:003.5 2020-03-13T00:00:0012:00:003.5 2020-03-13T00:00:0012:10:003.5 2020-03-13T00:00:0012:20:003.5 2020-03-13T00:00:0012:30:003.5 2020-03-13T00:00:0012:40:003.5 2020-03-13T00:00:0012:50:002.20585 2020-03-13T00:00:0013:00:001.0239 2020-03-13T00:00:0013:10:000.8255 2020-03-13T00:00:0013:20:000.79685 2020-03-13T00:00:0013:30:000.75335 2020-03-13T00:00:0013:40:000.7137 2020-03-13T00:00:0013:50:000.6749 2020-03-13T00:00:0014:00:000.6415 2020-03-13T00:00:0014:10:000.60635 2020-03-13T00:00:0014:20:000.57135 2020-03-13T00:00:0014:30:000.53945 2020-03-13T00:00:0014:40:000.5139 2020-03-13T00:00:0014:50:000.48505 2020-03-13T00:00:0015:00:000.46075 2020-03-13T00:00:0015:10:000.43725 2020-03-13T00:00:0015:20:000.4145 2020-03-13T00:00:0015:30:000.3909 2020-03-13T00:00:0015:40:000.3669 2020-03-13T00:00:0015:50:000.34745 2020-03-13T00:00:0016:00:000.323 2020-03-13T00:00:0016:10:000.30115 2020-03-13T00:00:0016:20:000.278 2020-03-13T00:00:0016:30:000.25415 2020-03-13T00:00:0016:40:000.2302 2020-03-13T00:00:0016:50:000.20785 2020-03-13T00:00:0017:00:000.18115 2020-03-13T00:00:0017:10:000.16055 2020-03-13T00:00:0017:20:000.1397 2020-03-13T00:00:0017:30:000.11705 2020-03-13T00:00:0017:40:000.09455 2020-03-13T00:00:0017:50:000.0726 2020-03-13T00:00:0018:00:000.05285 2020-03-13T00:00:0018:10:000.03535 2020-03-13T00:00:0018:20:000.0195 2020-03-13T00:00:0018:30:000.00140007 2020-03-13T00:00:0018:40:00-0.0134001 2020-03-13T00:00:0018:50:00-0.0241 2020-03-13T00:00:0019:00:00-0.0310501 2020-03-13T00:00:0019:10:00-0.0353501 2020-03-13T00:00:0019:20:00-0.0273 2020-03-13T00:00:0019:30:00-0.0114 2020-03-13T00:00:0019:40:000.0220999 2020-03-13T00:00:0019:50:000.07 2020-03-13T00:00:0020:00:000.14045 2020-03-13T00:00:0020:10:000.1884 2020-03-13T00:00:0020:20:000.27405 2020-03-13T00:00:0020:30:000.3581 2020-03-13T00:00:0020:40:000.52875 2020-03-13T00:00:0020:50:000.4711 2020-03-13T00:00:0021:00:000.4482 2020-03-13T00:00:0021:10:000.4788 2020-03-13T00:00:0021:20:000.52215 2020-03-13T00:00:0021:30:000.63505 2020-03-13T00:00:0021:40:000.68705 2020-03-13T00:00:0021:50:000.743 2020-03-13T00:00:0022:00:000.73345 2020-03-13T00:00:0022:10:000.7493 2020-03-13T00:00:0022:20:000.70755 2020-03-13T00:00:0022:30:000.71405 2020-03-13T00:00:0022:40:000.7498 2020-03-13T00:00:0022:50:000.77765 2020-03-13T00:00:0023:00:000.7784 2020-03-13T00:00:0023:10:000.8314 2020-03-13T00:00:0023:20:000.8172 2020-03-13T00:00:0023:30:000.855 2020-03-13T00:00:0023:40:000.83985 2020-03-13T00:00:0023:50:000.8945 2020-03-14T00:00:0000:00:000.8898 2020-03-14T00:00:0000:10:000.9033 2020-03-14T00:00:0000:20:000.9118 2020-03-14T00:00:0000:30:000.91255 2020-03-14T00:00:0000:40:000.9151 2020-03-14T00:00:0000:50:000.9392 2020-03-14T00:00:0001:00:000.88 2020-03-14T00:00:0001:10:000.9131 2020-03-14T00:00:0001:20:000.8487 2020-03-14T00:00:0001:30:000.8349 2020-03-14T00:00:0001:40:000.7996 2020-03-14T00:00:0001:50:000.7825 2020-03-14T00:00:0002:00:000.7136 2020-03-14T00:00:0002:10:000.748 2020-03-14T00:00:0002:20:000.6652 2020-03-14T00:00:0002:30:001.8249 2020-03-14T00:00:0002:40:000.71505 2020-03-14T00:00:0002:50:000.5647 2020-03-14T00:00:0003:00:000.5255 2020-03-14T00:00:0003:10:000.49005 2020-03-14T00:00:0003:20:000.4648 2020-03-14T00:00:0003:30:000.4412 2020-03-14T00:00:0003:40:000.4186 2020-03-14T00:00:0003:50:000.39535 2020-03-14T00:00:0004:00:000.37375 2020-03-14T00:00:0004:10:000.3526 2020-03-14T00:00:0004:20:000.33075 2020-03-14T00:00:0004:30:000.31035 2020-03-14T00:00:0004:40:000.28975 2020-03-14T00:00:0004:50:000.2683 2020-03-14T00:00:0005:00:000.2481 2020-03-14T00:00:0005:10:000.22685 2020-03-14T00:00:0005:20:000.20515 2020-03-14T00:00:0005:30:000.18595 2020-03-14T00:00:0005:40:000.168 2020-03-14T00:00:0005:50:000.14935 2020-03-14T00:00:0006:00:000.1326 2020-03-14T00:00:0006:10:000.1166 2020-03-14T00:00:0006:20:000.1009 2020-03-14T00:00:0006:30:000.0877 2020-03-14T00:00:0006:40:000.0789 2020-03-14T00:00:0006:50:000.0743 2020-03-14T00:00:0007:00:000.07415 2020-03-14T00:00:0007:10:000.08145 2020-03-14T00:00:0007:20:000.1005 2020-03-14T00:00:0007:30:000.1312 2020-03-14T00:00:0007:40:000.17425 2020-03-14T00:00:0007:50:000.22895 2020-03-14T00:00:0008:00:000.2852 2020-03-14T00:00:0008:10:000.33465 2020-03-14T00:00:0008:20:000.3831 2020-03-14T00:00:0008:30:000.426 2020-03-14T00:00:0008:40:000.46465 2020-03-14T00:00:0008:50:000.4999 2020-03-14T00:00:0009:00:000.53535 2020-03-14T00:00:0009:10:000.56685 2020-03-14T00:00:0009:20:000.596 2020-03-14T00:00:0009:30:000.6249 2020-03-14T00:00:0009:40:000.6512 2020-03-14T00:00:0009:50:000.6735 2020-03-14T00:00:0010:00:000.6961 2020-03-14T00:00:0010:10:000.71725 2020-03-14T00:00:0010:20:000.73785 2020-03-14T00:00:0010:30:000.76075 2020-03-14T00:00:0010:40:000.7809 2020-03-14T00:00:0010:50:000.7979 2020-03-14T00:00:0011:00:000.816 2020-03-14T00:00:0011:10:000.83045 2020-03-14T00:00:0011:20:000.847 2020-03-14T00:00:0011:30:000.86095 2020-03-14T00:00:0011:40:000.8697 2020-03-14T00:00:0011:50:000.87645 2020-03-14T00:00:0012:00:000.88145 2020-03-14T00:00:0012:10:000.8816 2020-03-14T00:00:0012:20:000.87705 2020-03-14T00:00:0012:30:000.86965 2020-03-14T00:00:0012:40:000.85745 2020-03-14T00:00:0012:50:000.8395 2020-03-14T00:00:0013:00:000.816 2020-03-14T00:00:0013:10:000.7842 2020-03-14T00:00:0013:20:000.7462 2020-03-14T00:00:0013:30:000.7062 2020-03-14T00:00:0013:40:000.66555 2020-03-14T00:00:0013:50:000.6294 2020-03-14T00:00:0014:00:000.59645 2020-03-14T00:00:0014:10:000.56115 2020-03-14T00:00:0014:20:000.52545 2020-03-14T00:00:0014:30:000.49525 2020-03-14T00:00:0014:40:000.4664 2020-03-14T00:00:0014:50:000.43995 2020-03-14T00:00:0015:00:000.4149 2020-03-14T00:00:0015:10:000.3896 2020-03-14T00:00:0015:20:000.36155 2020-03-14T00:00:0015:30:000.33845 2020-03-14T00:00:0015:40:000.3174 2020-03-14T00:00:0015:50:000.29375 2020-03-14T00:00:0016:00:000.2716 2020-03-14T00:00:0016:10:000.2476 2020-03-14T00:00:0016:20:000.2276 2020-03-14T00:00:0016:30:000.19995 2020-03-14T00:00:0016:40:000.1766 2020-03-14T00:00:0016:50:000.15475 2020-03-14T00:00:0017:00:000.12815 2020-03-14T00:00:0017:10:000.10615 2020-03-14T00:00:0017:20:000.0818499 2020-03-14T00:00:0017:30:000.06005 2020-03-14T00:00:0017:40:000.03475 2020-03-14T00:00:0017:50:000.0112 2020-03-14T00:00:0018:00:00-0.0116 2020-03-14T00:00:0018:10:00-0.0336 2020-03-14T00:00:0018:20:00-0.0565501 2020-03-14T00:00:0018:30:00-0.0772 2020-03-14T00:00:0018:40:00-0.09585 2020-03-14T00:00:0018:50:00-0.11885 2020-03-14T00:00:0019:00:00-0.1357 2020-03-14T00:00:0019:10:00-0.153 2020-03-14T00:00:0019:20:00-0.17355 2020-03-14T00:00:0019:30:00-0.1875 2020-03-14T00:00:0019:40:00-0.19465 2020-03-14T00:00:0019:50:00-0.19905 2020-03-14T00:00:0020:00:00-0.19725 2020-03-14T00:00:0020:10:00-0.18475 2020-03-14T00:00:0020:20:00-0.1541 2020-03-14T00:00:0020:30:00-0.11765 2020-03-14T00:00:0020:40:00-0.0601001 2020-03-14T00:00:0020:50:00-0.00295 2020-03-14T00:00:0021:00:000.0559 2020-03-14T00:00:0021:10:000.1166 2020-03-14T00:00:0021:20:000.16805 2020-03-14T00:00:0021:30:000.21665 2020-03-14T00:00:0021:40:000.2593 2020-03-14T00:00:0021:50:000.295 2020-03-14T00:00:0022:00:000.32965 2020-03-14T00:00:0022:10:000.36145 2020-03-14T00:00:0022:20:000.3953 2020-03-14T00:00:0022:30:000.42585 2020-03-14T00:00:0022:40:000.45195 2020-03-14T00:00:0022:50:000.4863 2020-03-14T00:00:0023:00:000.5084 2020-03-14T00:00:0023:10:000.5501 2020-03-14T00:00:0023:20:000.56705 2020-03-14T00:00:0023:30:000.6043 2020-03-14T00:00:0023:40:000.612 2020-03-14T00:00:0023:50:000.64105 2020-03-15T00:00:0000:00:000.66375 2020-03-15T00:00:0000:10:000.68545 2020-03-15T00:00:0000:20:000.7057 2020-03-15T00:00:0000:30:000.72915 2020-03-15T00:00:0000:40:000.74265 2020-03-15T00:00:0000:50:000.75965 2020-03-15T00:00:0001:00:000.7729 2020-03-15T00:00:0001:10:000.91925 2020-03-15T00:00:0001:20:000.78615 2020-03-15T00:00:0001:30:000.89205 2020-03-15T00:00:0001:40:001.04695 2020-03-15T00:00:0001:50:001.1408 2020-03-15T00:00:0002:00:001.1241 2020-03-15T00:00:0002:10:000.9053 2020-03-15T00:00:0002:20:000.80095 2020-03-15T00:00:0002:30:000.9536 2020-03-15T00:00:0002:40:000.77235 2020-03-15T00:00:0002:50:000.75365 2020-03-15T00:00:0003:00:000.727 2020-03-15T00:00:0003:10:000.6998 2020-03-15T00:00:0003:20:000.6713 2020-03-15T00:00:0003:30:000.6473 2020-03-15T00:00:0003:40:000.6067 2020-03-15T00:00:0003:50:000.5815 2020-03-15T00:00:0004:00:000.5526 2020-03-15T00:00:0004:10:000.5239 2020-03-15T00:00:0004:20:000.49965 2020-03-15T00:00:0004:30:000.47395 2020-03-15T00:00:0004:40:000.44945 2020-03-15T00:00:0004:50:000.4295 2020-03-15T00:00:0005:00:000.4095 2020-03-15T00:00:0005:10:000.392 2020-03-15T00:00:0005:20:000.37285 2020-03-15T00:00:0005:30:000.35665 2020-03-15T00:00:0005:40:000.3429 2020-03-15T00:00:0005:50:000.32985 2020-03-15T00:00:0006:00:000.3171 2020-03-15T00:00:0006:10:000.30585 2020-03-15T00:00:0006:20:000.29605 2020-03-15T00:00:0006:30:000.2885 2020-03-15T00:00:0006:40:000.2819 2020-03-15T00:00:0006:50:000.27885 2020-03-15T00:00:0007:00:000.2774 2020-03-15T00:00:0007:10:000.278 2020-03-15T00:00:0007:20:000.2856 2020-03-15T00:00:0007:30:000.30155 2020-03-15T00:00:0007:40:000.3304 2020-03-15T00:00:0007:50:000.36305 2020-03-15T00:00:0008:00:000.4012 2020-03-15T00:00:0008:10:000.44435 2020-03-15T00:00:0008:20:000.48645 2020-03-15T00:00:0008:30:000.52185 2020-03-15T00:00:0008:40:000.56095 2020-03-15T00:00:0008:50:000.59665 2020-03-15T00:00:0009:00:000.6311 2020-03-15T00:00:0009:10:000.6619 2020-03-15T00:00:0009:20:000.69415 2020-03-15T00:00:0009:30:000.7205 2020-03-15T00:00:0009:40:000.74565 2020-03-15T00:00:0009:50:000.7732 2020-03-15T00:00:0010:00:000.7967 2020-03-15T00:00:0010:10:000.82715 2020-03-15T00:00:0010:20:000.85675 2020-03-15T00:00:0010:30:000.90235 2020-03-15T00:00:0010:40:000.8967 2020-03-15T00:00:0010:50:000.9203 2020-03-15T00:00:0011:00:000.94725 2020-03-15T00:00:0012:10:000.983 2020-03-15T00:00:0012:20:001.0619 2020-03-15T00:00:0012:30:001.0317 2020-03-15T00:00:0013:10:000.9673 2020-03-15T00:00:0013:20:001.1616 2020-03-15T00:00:0013:30:001.07355 2020-03-15T00:00:0013:40:000.9144 2020-03-15T00:00:0013:50:000.87115 2020-03-15T00:00:0014:00:000.8445 2020-03-15T00:00:0014:10:000.8072 2020-03-15T00:00:0014:20:000.77355 2020-03-15T00:00:0014:30:000.7398 2020-03-15T00:00:0014:40:000.7073 2020-03-15T00:00:0014:50:000.67575 2020-03-15T00:00:0015:00:000.6451 2020-03-15T00:00:0015:10:000.61895 2020-03-15T00:00:0015:20:000.59315 2020-03-15T00:00:0015:30:000.56665 2020-03-15T00:00:0015:40:000.5402 2020-03-15T00:00:0015:50:000.51165 2020-03-15T00:00:0016:00:000.4863 2020-03-15T00:00:0016:10:000.4623 2020-03-15T00:00:0016:20:000.44285 2020-03-15T00:00:0016:30:000.42185 2020-03-15T00:00:0016:40:000.40465 2020-03-15T00:00:0016:50:000.3866 2020-03-15T00:00:0017:00:000.36555 2020-03-15T00:00:0017:10:000.34235 2020-03-15T00:00:0017:20:000.3179 2020-03-15T00:00:0017:30:000.2934 2020-03-15T00:00:0017:40:000.2688 2020-03-15T00:00:0017:50:000.24325 2020-03-15T00:00:0018:00:000.21755 2020-03-15T00:00:0018:10:000.19425 2020-03-15T00:00:0018:20:000.1709 2020-03-15T00:00:0018:30:000.148 2020-03-15T00:00:0018:40:000.125 2020-03-15T00:00:0018:50:000.10285 2020-03-15T00:00:0019:00:000.0799 2020-03-15T00:00:0019:10:000.0591 2020-03-15T00:00:0019:20:000.0392 2020-03-15T00:00:0019:30:000.0193 2020-03-15T00:00:0019:40:00-0.000500011 2020-03-15T00:00:0019:50:00-0.0185 2020-03-15T00:00:0020:00:00-0.0409 2020-03-15T00:00:0020:10:00-0.0536 2020-03-15T00:00:0020:20:00-0.0645999 2020-03-15T00:00:0020:30:00-0.0766 2020-03-15T00:00:0020:40:00-0.0779 2020-03-15T00:00:0020:50:00-0.0684 2020-03-15T00:00:0021:00:00-0.0452 2020-03-15T00:00:0021:10:00-0.0173 2020-03-15T00:00:0021:20:000.0186667 2020-03-15T00:00:0021:30:000.0590499 2020-03-15T00:00:0021:40:000.1086 2020-03-15T00:00:0021:50:000.1601 2020-03-15T00:00:0022:00:000.2103 2020-03-15T00:00:0022:10:000.273 2020-03-15T00:00:0022:20:000.3299 2020-03-15T00:00:0022:30:000.3585 2020-03-15T00:00:0022:40:000.39635 2020-03-15T00:00:0022:50:000.45775 2020-03-15T00:00:0023:00:000.6372 2020-03-15T00:00:0023:10:000.60305 2020-03-15T00:00:0023:20:000.63265 2020-03-15T00:00:0023:30:000.56095 2020-03-15T00:00:0023:40:000.5521 2020-03-15T00:00:0023:50:000.59235 2020-03-16T00:00:0000:00:000.60915 2020-03-16T00:00:0000:10:000.63395 2020-03-16T00:00:0000:20:000.6621 2020-03-16T00:00:0000:30:000.68315 2020-03-16T00:00:0000:40:000.7109 2020-03-16T00:00:0000:50:000.71865 2020-03-16T00:00:0001:00:000.7479 2020-03-16T00:00:0001:10:000.7642 2020-03-16T00:00:0001:20:000.7733 2020-03-16T00:00:0001:30:000.77765 2020-03-16T00:00:0001:40:000.7928 2020-03-16T00:00:0001:50:000.81495 2020-03-16T00:00:0002:00:000.8283 2020-03-16T00:00:0002:10:000.8499 2020-03-16T00:00:0002:20:000.8574 2020-03-16T00:00:0002:30:000.879 2020-03-16T00:00:0002:40:000.878 2020-03-16T00:00:0002:50:000.8765 2020-03-16T00:00:0003:00:000.87165 2020-03-16T00:00:0003:10:000.87135 2020-03-16T00:00:0003:20:000.8634 2020-03-16T00:00:0003:30:000.85975 2020-03-16T00:00:0003:40:000.85405 2020-03-16T00:00:0003:50:000.86375 2020-03-16T00:00:0004:00:000.8849 2020-03-16T00:00:0004:10:000.85115 2020-03-16T00:00:0004:20:000.8258 2020-03-16T00:00:0004:30:000.78565 2020-03-16T00:00:0004:40:000.7958 2020-03-16T00:00:0004:50:000.72875 2020-03-16T00:00:0005:00:000.70425 2020-03-16T00:00:0005:10:000.68275 2020-03-16T00:00:0005:20:000.6613 2020-03-16T00:00:0005:30:000.6412 2020-03-16T00:00:0005:40:000.6234 2020-03-16T00:00:0005:50:000.609 2020-03-16T00:00:0006:00:000.5936 2020-03-16T00:00:0006:10:000.58245 2020-03-16T00:00:0006:20:000.57335 2020-03-16T00:00:0006:30:000.56775 2020-03-16T00:00:0006:40:000.5647 2020-03-16T00:00:0006:50:000.56225 2020-03-16T00:00:0007:00:000.56215 2020-03-16T00:00:0007:10:000.56565 2020-03-16T00:00:0007:20:000.57135 2020-03-16T00:00:0007:30:000.57705 2020-03-16T00:00:0007:40:000.5878 2020-03-16T00:00:0007:50:000.6025 2020-03-16T00:00:0008:00:000.6185 2020-03-16T00:00:0008:10:000.6354 2020-03-16T00:00:0008:20:000.6536 2020-03-16T00:00:0008:30:000.67605 2020-03-16T00:00:0008:40:000.69735 2020-03-16T00:00:0008:50:000.72505 2020-03-16T00:00:0009:00:000.74985 2020-03-16T00:00:0009:10:000.77595 2020-03-16T00:00:0009:20:000.7979 2020-03-16T00:00:0009:30:000.8253 2020-03-16T00:00:0009:40:000.84825 2020-03-16T00:00:0009:50:000.87185 2020-03-16T00:00:0010:00:000.89245 2020-03-16T00:00:0010:10:000.91155 2020-03-16T00:00:0010:20:000.9306 2020-03-16T00:00:0010:30:000.94805 2020-03-16T00:00:0010:40:000.96505 2020-03-16T00:00:0010:50:000.9826 2020-03-16T00:00:0011:00:000.9968 2020-03-16T00:00:0011:10:001.01535 2020-03-16T00:00:0011:20:001.03165 2020-03-16T00:00:0011:30:001.04285 2020-03-16T00:00:0011:40:001.0534 2020-03-16T00:00:0011:50:001.0883 2020-03-16T00:00:0012:00:001.0652 2020-03-16T00:00:0012:10:001.06865 2020-03-16T00:00:0012:20:001.07065 2020-03-16T00:00:0012:30:001.0712 2020-03-16T00:00:0012:40:001.06845 2020-03-16T00:00:0012:50:001.0623 2020-03-16T00:00:0013:00:001.0526 2020-03-16T00:00:0013:10:001.0386 2020-03-16T00:00:0013:20:001.02 2020-03-16T00:00:0013:30:000.9982 2020-03-16T00:00:0013:40:000.972 2020-03-16T00:00:0013:50:000.9441 2020-03-16T00:00:0014:00:000.91425 2020-03-16T00:00:0014:10:000.88105 2020-03-16T00:00:0014:20:000.8495 2020-03-16T00:00:0014:30:000.81935 2020-03-16T00:00:0014:40:000.78915 2020-03-16T00:00:0014:50:000.7606 2020-03-16T00:00:0015:00:000.7321 2020-03-16T00:00:0015:10:000.7057 2020-03-16T00:00:0015:20:000.68025 2020-03-16T00:00:0015:30:000.655 2020-03-16T00:00:0015:40:000.63145 2020-03-16T00:00:0015:50:000.6093 2020-03-16T00:00:0016:00:000.5862 2020-03-16T00:00:0016:10:000.56455 2020-03-16T00:00:0016:20:000.5427 2020-03-16T00:00:0016:30:000.52075 2020-03-16T00:00:0016:40:000.4988 2020-03-16T00:00:0016:50:000.47625 2020-03-16T00:00:0017:00:000.4549 2020-03-16T00:00:0017:10:000.43315 2020-03-16T00:00:0017:20:000.41115 2020-03-16T00:00:0017:30:000.3888 2020-03-16T00:00:0017:40:000.367 2020-03-16T00:00:0017:50:000.3444 2020-03-16T00:00:0018:00:000.32215 2020-03-16T00:00:0018:10:000.29835 2020-03-16T00:00:0018:20:000.2756 2020-03-16T00:00:0018:30:000.2529 2020-03-16T00:00:0018:40:000.2264 2020-03-16T00:00:0018:50:000.20145 2020-03-16T00:00:0019:00:000.17845 2020-03-16T00:00:0019:10:000.15865 2020-03-16T00:00:0019:20:000.13575 2020-03-16T00:00:0019:30:000.1172 2020-03-16T00:00:0019:40:000.0992001 2020-03-16T00:00:0019:50:000.07735 2020-03-16T00:00:0020:00:000.0597 2020-03-16T00:00:0020:10:000.03965 2020-03-16T00:00:0020:20:000.021 2020-03-16T00:00:0020:30:000.00477783 2020-03-16T00:00:0020:40:00-0.01135 2020-03-16T00:00:0020:50:00-0.02325 2020-03-16T00:00:0021:00:00-0.0355001 2020-03-16T00:00:0021:10:00-0.0419499 2020-03-16T00:00:0021:20:00-0.0422 2020-03-16T00:00:0021:30:00-0.0388001 2020-03-16T00:00:0021:40:00-0.0295501 2020-03-16T00:00:0021:50:00-0.01275 2020-03-16T00:00:0022:00:000.0119001 2020-03-16T00:00:0022:10:000.04685 2020-03-16T00:00:0022:20:000.0905 2020-03-16T00:00:0022:30:000.1349 2020-03-16T00:00:0022:40:000.2027 2020-03-16T00:00:0022:50:000.23395 2020-03-16T00:00:0023:00:000.28735 2020-03-16T00:00:0023:10:000.343 2020-03-16T00:00:0023:20:000.386 2020-03-16T00:00:0023:30:000.39935 2020-03-16T00:00:0023:40:000.4238 2020-03-16T00:00:0023:50:000.4597 2020-03-17T00:00:0000:00:000.47835 2020-03-17T00:00:0000:10:000.5456 2020-03-17T00:00:0000:20:000.58585 2020-03-17T00:00:0000:30:000.5857 2020-03-17T00:00:0000:40:000.5926 2020-03-17T00:00:0000:50:000.60285 2020-03-17T00:00:0001:00:000.63345 2020-03-17T00:00:0001:10:000.6544 2020-03-17T00:00:0001:20:000.69065 2020-03-17T00:00:0001:30:000.7072 2020-03-17T00:00:0001:40:000.742 2020-03-17T00:00:0001:50:000.8125 2020-03-17T00:00:0002:00:000.80855 2020-03-17T00:00:0002:10:000.8307 2020-03-17T00:00:0002:20:000.79445 2020-03-17T00:00:0002:30:000.80435 2020-03-17T00:00:0002:40:000.8269 2020-03-17T00:00:0002:50:000.8433 2020-03-17T00:00:0003:00:000.85625 2020-03-17T00:00:0003:10:000.8655 2020-03-17T00:00:0003:20:000.86385 2020-03-17T00:00:0003:30:000.89215 2020-03-17T00:00:0003:40:000.89405 2020-03-17T00:00:0003:50:001.037 2020-03-17T00:00:0004:00:001.02535 2020-03-17T00:00:0004:10:000.9168 2020-03-17T00:00:0004:20:000.91825 2020-03-17T00:00:0004:30:001.0212 2020-03-17T00:00:0004:40:000.9316 2020-03-17T00:00:0004:50:000.9045 2020-03-17T00:00:0005:00:000.9052 2020-03-17T00:00:0005:10:000.89985 2020-03-17T00:00:0005:20:000.89275 2020-03-17T00:00:0005:30:000.9027 2020-03-17T00:00:0005:40:000.91765 2020-03-17T00:00:0005:50:000.90725 2020-03-17T00:00:0006:00:000.8954 2020-03-17T00:00:0006:10:000.8731 2020-03-17T00:00:0006:20:000.86965 2020-03-17T00:00:0006:30:000.87765 2020-03-17T00:00:0006:40:000.87855 2020-03-17T00:00:0006:50:000.8815 2020-03-17T00:00:0007:00:000.88245 2020-03-17T00:00:0007:10:000.8789 2020-03-17T00:00:0007:20:000.88035 2020-03-17T00:00:0007:30:000.8839 2020-03-17T00:00:0007:40:000.8841 2020-03-17T00:00:0007:50:000.8846 2020-03-17T00:00:0008:00:000.90315 2020-03-17T00:00:0008:10:000.91135 2020-03-17T00:00:0008:20:000.9199 2020-03-17T00:00:0008:30:000.93025 2020-03-17T00:00:0008:40:000.9406 2020-03-17T00:00:0008:50:000.95045 2020-03-17T00:00:0009:00:000.96055 2020-03-17T00:00:0009:10:000.96645 2020-03-17T00:00:0009:20:000.97945 2020-03-17T00:00:0009:30:001.0159 2020-03-17T00:00:0009:40:001.0548 2020-03-17T00:00:0009:50:001.00145 2020-03-17T00:00:0010:00:001.0169 2020-03-17T00:00:0010:10:001.07885 2020-03-17T00:00:0010:20:001.25794 2020-03-17T00:00:0010:30:001.1268 2020-03-17T00:00:0010:40:001.1107 2020-03-17T00:00:0010:50:001.87455 2020-03-17T00:00:0011:00:001.8556 2020-03-17T00:00:0011:10:002.18735 2020-03-17T00:00:0011:20:003.05075 2020-03-17T00:00:0011:30:001.32675 2020-03-17T00:00:0011:40:002.3907 2020-03-17T00:00:0011:50:001.7258 2020-03-17T00:00:0012:00:003.5 2020-03-17T00:00:0012:10:002.1658 2020-03-17T00:00:0012:20:001.3075 2020-03-17T00:00:0012:30:001.17865 2020-03-17T00:00:0012:40:001.142 2020-03-17T00:00:0012:50:002.78965 2020-03-17T00:00:0013:00:002.54275 2020-03-17T00:00:0013:10:002.53325 2020-03-17T00:00:0013:20:001.62275 2020-03-17T00:00:0013:30:001.558 2020-03-17T00:00:0013:40:001.01585 2020-03-17T00:00:0013:50:001.26065 2020-03-17T00:00:0014:00:000.96735 2020-03-17T00:00:0014:10:000.93935 2020-03-17T00:00:0014:20:000.92915 2020-03-17T00:00:0014:30:000.8808 2020-03-17T00:00:0014:40:000.8579 2020-03-17T00:00:0014:50:000.89945 2020-03-17T00:00:0015:00:000.82865 2020-03-17T00:00:0015:10:000.82685 2020-03-17T00:00:0015:20:000.77725 2020-03-17T00:00:0015:30:000.798 2020-03-17T00:00:0015:40:000.73655 2020-03-17T00:00:0015:50:000.7234 2020-03-17T00:00:0016:00:000.69615 2020-03-17T00:00:0016:10:000.6828 2020-03-17T00:00:0016:20:003.21345 2020-03-17T00:00:0016:30:002.07265 2020-03-17T00:00:0016:40:000.6114 2020-03-17T00:00:0016:50:000.5858 2020-03-17T00:00:0017:00:000.5972 2020-03-17T00:00:0017:10:000.55165 2020-03-17T00:00:0017:20:000.52705 2020-03-17T00:00:0017:30:000.5054 2020-03-17T00:00:0017:40:000.49285 2020-03-17T00:00:0017:50:000.45835 2020-03-17T00:00:0018:00:000.4463 2020-03-17T00:00:0018:10:000.44515 2020-03-17T00:00:0018:20:000.4375 2020-03-17T00:00:0018:30:000.38525 2020-03-17T00:00:0018:40:000.3628 2020-03-17T00:00:0018:50:000.3426 2020-03-17T00:00:0019:00:000.32125 2020-03-17T00:00:0019:10:000.30055 2020-03-17T00:00:0019:20:000.28005 2020-03-17T00:00:0019:30:000.2582 2020-03-17T00:00:0019:40:000.2364 2020-03-17T00:00:0019:50:000.21345 2020-03-17T00:00:0020:00:000.19105 2020-03-17T00:00:0020:10:000.1708 2020-03-17T00:00:0020:20:000.15015 2020-03-17T00:00:0020:30:000.1308 2020-03-17T00:00:0020:40:000.1132 2020-03-17T00:00:0020:50:000.0945 2020-03-17T00:00:0021:00:000.07815 2020-03-17T00:00:0021:10:000.06135 2020-03-17T00:00:0021:20:000.04565 2020-03-17T00:00:0021:30:000.0334 2020-03-17T00:00:0021:40:000.0195 2020-03-17T00:00:0021:50:000.00684998 2020-03-17T00:00:0022:00:00-0.00279996 2020-03-17T00:00:0022:10:00-0.00810001 2020-03-17T00:00:0022:20:00-0.0112 2020-03-17T00:00:0022:30:00-0.00819998 2020-03-17T00:00:0022:40:00-0.000950027 2020-03-17T00:00:0022:50:000.00865002 2020-03-17T00:00:0023:00:000.0273999 2020-03-17T00:00:0023:10:000.04935 2020-03-17T00:00:0023:20:000.0790501 2020-03-17T00:00:0023:30:000.13415 2020-03-17T00:00:0023:40:000.1573 2020-03-17T00:00:0023:50:000.1882 2020-03-18T00:00:0000:10:000.2972 2020-03-18T00:00:0000:20:000.32245 2020-03-18T00:00:0000:30:000.33095 2020-03-18T00:00:0000:40:000.35935 2020-03-18T00:00:0000:50:000.5692 2020-03-18T00:00:0001:00:000.5202 2020-03-18T00:00:0001:10:000.4341 2020-03-18T00:00:0001:20:000.4491 2020-03-18T00:00:0001:30:000.476 2020-03-18T00:00:0001:40:000.61015 2020-03-18T00:00:0001:50:000.5424 2020-03-18T00:00:0002:00:000.58225 2020-03-18T00:00:0002:10:000.5889 2020-03-18T00:00:0002:20:000.604 2020-03-18T00:00:0002:30:000.6111 2020-03-18T00:00:0002:40:000.62965 2020-03-18T00:00:0002:50:000.6475 2020-03-18T00:00:0003:00:000.66105 2020-03-18T00:00:0003:10:000.67805 2020-03-18T00:00:0003:20:000.7636 2020-03-18T00:00:0003:30:000.6932 2020-03-18T00:00:0003:40:000.83685 2020-03-18T00:00:0003:50:000.759 2020-03-18T00:00:0004:00:000.7855 2020-03-18T00:00:0004:10:000.79765 2020-03-18T00:00:0004:20:000.8066 2020-03-18T00:00:0004:30:000.80955 2020-03-18T00:00:0004:40:000.8153 2020-03-18T00:00:0004:50:000.81905 2020-03-18T00:00:0005:00:000.82845 2020-03-18T00:00:0005:10:000.8354 2020-03-18T00:00:0005:20:000.84265 2020-03-18T00:00:0005:30:000.8499 2020-03-18T00:00:0005:40:000.8562 2020-03-18T00:00:0005:50:000.8603 2020-03-18T00:00:0006:00:000.86535 2020-03-18T00:00:0006:10:000.8702 2020-03-18T00:00:0006:20:000.87355 2020-03-18T00:00:0006:30:000.88425 2020-03-18T00:00:0006:40:000.89935 2020-03-18T00:00:0006:50:000.9064 2020-03-18T00:00:0007:00:000.9022 2020-03-18T00:00:0007:10:000.90375 2020-03-18T00:00:0007:20:000.90755 2020-03-18T00:00:0007:30:000.9106 2020-03-18T00:00:0007:40:000.91085 2020-03-18T00:00:0007:50:000.91385 2020-03-18T00:00:0008:00:000.9157 2020-03-18T00:00:0008:10:000.91925 2020-03-18T00:00:0008:20:000.91965 2020-03-18T00:00:0008:30:000.9237 2020-03-18T00:00:0008:40:000.92705 2020-03-18T00:00:0008:50:000.93585 2020-03-18T00:00:0009:00:000.93725 2020-03-18T00:00:0009:10:000.94545 2020-03-18T00:00:0009:20:000.952 2020-03-18T00:00:0009:30:000.95145 2020-03-18T00:00:0009:40:000.95815 2020-03-18T00:00:0009:50:000.95895 2020-03-18T00:00:0010:00:000.96485 2020-03-18T00:00:0010:10:000.9697 2020-03-18T00:00:0010:20:000.97065 2020-03-18T00:00:0010:30:000.974 2020-03-18T00:00:0010:40:000.97835 2020-03-18T00:00:0010:50:000.97965 2020-03-18T00:00:0011:00:000.98015 2020-03-18T00:00:0011:10:000.98125 2020-03-18T00:00:0011:20:000.9852 2020-03-18T00:00:0011:30:000.98215 2020-03-18T00:00:0011:40:000.978 2020-03-18T00:00:0011:50:000.97205 2020-03-18T00:00:0012:00:000.97125 2020-03-18T00:00:0012:10:000.9685 2020-03-18T00:00:0012:20:000.96305 2020-03-18T00:00:0012:30:000.9626 2020-03-18T00:00:0012:40:000.9573 2020-03-18T00:00:0012:50:000.95035 2020-03-18T00:00:0013:00:000.9421 2020-03-18T00:00:0013:10:000.92685 2020-03-18T00:00:0013:20:000.91375 2020-03-18T00:00:0013:30:000.9012 2020-03-18T00:00:0013:40:000.8873 2020-03-18T00:00:0013:50:000.8751 2020-03-18T00:00:0014:00:000.85445 2020-03-18T00:00:0014:10:000.8378 2020-03-18T00:00:0014:20:000.81365 2020-03-18T00:00:0014:30:000.7948 2020-03-18T00:00:0014:40:000.7682 2020-03-18T00:00:0014:50:000.74945 2020-03-18T00:00:0015:00:000.73245 2020-03-18T00:00:0015:10:000.7198 2020-03-18T00:00:0015:20:000.9284 2020-03-18T00:00:0015:30:000.68535 2020-03-18T00:00:0015:40:000.66945 2020-03-18T00:00:0015:50:000.6467 2020-03-18T00:00:0016:00:000.6217 2020-03-18T00:00:0016:10:000.6006 2020-03-18T00:00:0016:20:000.5905 2020-03-18T00:00:0016:30:000.57485 2020-03-18T00:00:0016:40:000.5531 2020-03-18T00:00:0016:50:000.53175 2020-03-18T00:00:0017:00:000.51515 2020-03-18T00:00:0017:10:000.6895 2020-03-18T00:00:0017:20:000.5595 2020-03-18T00:00:0017:30:000.49095 2020-03-18T00:00:0017:40:000.51225 2020-03-18T00:00:0017:50:000.4118 2020-03-18T00:00:0018:00:000.3755 2020-03-18T00:00:0018:10:000.366 2020-03-18T00:00:0018:20:000.34795 2020-03-18T00:00:0018:30:000.32445 2020-03-18T00:00:0018:40:000.3043 2020-03-18T00:00:0018:50:000.28295 2020-03-18T00:00:0019:00:000.2628 2020-03-18T00:00:0019:10:000.24135 2020-03-18T00:00:0019:20:000.2211 2020-03-18T00:00:0019:30:000.19945 2020-03-18T00:00:0019:40:000.17775 2020-03-18T00:00:0019:50:000.1586 2020-03-18T00:00:0020:00:000.13735 2020-03-18T00:00:0020:10:000.1174 2020-03-18T00:00:0020:20:000.09895 2020-03-18T00:00:0020:30:000.0792999 2020-03-18T00:00:0020:40:000.0619499 2020-03-18T00:00:0020:50:000.0416 2020-03-18T00:00:0021:00:000.0208501 2020-03-18T00:00:0021:10:000.00200002 2020-03-18T00:00:0021:20:00-0.01605 2020-03-18T00:00:0021:30:00-0.03055 2020-03-18T00:00:0021:40:00-0.04715 2020-03-18T00:00:0021:50:00-0.0616501 2020-03-18T00:00:0022:00:00-0.07515 2020-03-18T00:00:0022:10:00-0.0879 2020-03-18T00:00:0022:20:00-0.0993 2020-03-19T00:00:0000:10:00-0.4881 2020-03-19T00:00:0000:20:00-0.09965 2020-03-19T00:00:0000:30:00-0.077 2020-03-19T00:00:0000:40:00-0.04745 2020-03-19T00:00:0000:50:00-0.01505 2020-03-19T00:00:0001:00:000.0199444 2020-03-19T00:00:0001:10:000.05835 2020-03-19T00:00:0001:20:000.09565 2020-03-19T00:00:0001:30:000.1232 2020-03-19T00:00:0001:40:000.15255 2020-03-19T00:00:0001:50:000.17935 2020-03-19T00:00:0002:00:000.21575 2020-03-19T00:00:0002:10:000.2435 2020-03-19T00:00:0002:20:000.26925 2020-03-19T00:00:0002:30:000.3392 2020-03-19T00:00:0002:40:000.4129 2020-03-19T00:00:0002:50:000.631 2020-03-19T00:00:0003:00:000.40015 2020-03-19T00:00:0003:10:000.4129 2020-03-19T00:00:0003:20:000.4347 2020-03-19T00:00:0003:30:000.45815 2020-03-19T00:00:0003:40:000.48085 2020-03-19T00:00:0003:50:000.5033 2020-03-19T00:00:0004:00:000.5263 2020-03-19T00:00:0004:10:000.5524 2020-03-19T00:00:0004:20:000.57615 2020-03-19T00:00:0004:30:000.59845 2020-03-19T00:00:0004:40:000.6234 2020-03-19T00:00:0004:50:000.6454 2020-03-19T00:00:0005:00:000.667 2020-03-19T00:00:0005:10:000.68775 2020-03-19T00:00:0005:20:000.70865 2020-03-19T00:00:0005:30:000.7264 2020-03-19T00:00:0005:40:000.74395 2020-03-19T00:00:0005:50:000.768 2020-03-19T00:00:0006:00:000.783 2020-03-19T00:00:0006:10:000.7931 2020-03-19T00:00:0006:20:000.81295 2020-03-19T00:00:0006:30:000.82765 2020-03-19T00:00:0006:40:000.84315 2020-03-19T00:00:0006:50:000.85945 2020-03-19T00:00:0007:00:000.87525 2020-03-19T00:00:0007:10:000.88615 2020-03-19T00:00:0007:20:000.8964 2020-03-19T00:00:0007:30:000.90585 2020-03-19T00:00:0007:40:000.9179 2020-03-19T00:00:0007:50:000.92635 2020-03-19T00:00:0008:00:000.9326 2020-03-19T00:00:0008:10:000.94615 2020-03-19T00:00:0008:20:000.9557 2020-03-19T00:00:0008:30:000.97085 2020-03-19T00:00:0008:40:001.17915 2020-03-19T00:00:0008:50:001.2809 2020-03-19T00:00:0009:00:001.01665 2020-03-19T00:00:0009:10:000.98495 2020-03-19T00:00:0009:20:000.9965 2020-03-19T00:00:0009:30:001.76045 2020-03-19T00:00:0009:40:001.3871 2020-03-19T00:00:0009:50:001.21795 2020-03-19T00:00:0010:00:001.19075 2020-03-19T00:00:0010:10:001.0301 2020-03-19T00:00:0010:20:001.12075 2020-03-19T00:00:0010:30:000.99125 2020-03-19T00:00:0010:40:001.0033 2020-03-19T00:00:0010:50:001.00175 2020-03-19T00:00:0011:00:000.99925 2020-03-19T00:00:0011:10:001.00175 2020-03-19T00:00:0011:20:001.0022 2020-03-19T00:00:0011:30:001.00025 2020-03-19T00:00:0011:40:000.9974 2020-03-19T00:00:0011:50:000.9998 2020-03-19T00:00:0012:00:001.0086 2020-03-19T00:00:0012:10:001.00085 2020-03-19T00:00:0012:20:000.98025 2020-03-19T00:00:0012:30:000.98 2020-03-19T00:00:0012:40:001.0808 2020-03-19T00:00:0012:50:002.005 2020-03-19T00:00:0013:00:001.02545 2020-03-19T00:00:0013:10:001.08905 2020-03-19T00:00:0013:20:000.97015 2020-03-19T00:00:0013:30:002.47025 2020-03-19T00:00:0013:40:001.9577 2020-03-19T00:00:0013:50:000.91805 2020-03-19T00:00:0014:00:002.70805 2020-03-19T00:00:0014:10:000.946 2020-03-19T00:00:0014:20:000.8478 2020-03-19T00:00:0014:30:000.83195 2020-03-19T00:00:0014:40:000.9207 2020-03-19T00:00:0014:50:000.854 2020-03-19T00:00:0015:00:000.7902 2020-03-19T00:00:0015:10:000.7763 2020-03-19T00:00:0015:20:000.76225 2020-03-19T00:00:0015:30:000.74945 2020-03-19T00:00:0015:40:001.5742 2020-03-19T00:00:0015:50:003.5 2020-03-19T00:00:0016:00:002.68555 2020-03-19T00:00:0016:10:001.2808 2020-03-19T00:00:0016:20:000.67585 2020-03-19T00:00:0016:30:000.65975 2020-03-19T00:00:0016:40:000.6436 2020-03-19T00:00:0016:50:000.62425 2020-03-19T00:00:0017:00:000.60765 2020-03-19T00:00:0017:10:000.59195 2020-03-19T00:00:0017:20:000.5722 2020-03-19T00:00:0017:30:000.55215 2020-03-19T00:00:0017:40:000.5339 2020-03-19T00:00:0017:50:000.5186 2020-03-19T00:00:0018:00:000.50255 2020-03-19T00:00:0018:10:000.48365 2020-03-19T00:00:0018:20:000.4652 2020-03-19T00:00:0018:30:000.447 2020-03-19T00:00:0018:40:000.4292 2020-03-19T00:00:0018:50:000.4114 2020-03-19T00:00:0019:00:000.3932 2020-03-19T00:00:0019:10:000.3719 2020-03-19T00:00:0019:20:000.3518 2020-03-19T00:00:0019:30:000.33495 2020-03-19T00:00:0019:40:000.31455 2020-03-19T00:00:0019:50:000.29655 2020-03-19T00:00:0020:00:000.27665 2020-03-19T00:00:0020:10:000.26005 2020-03-19T00:00:0020:20:000.2391 2020-03-19T00:00:0020:30:000.21815 2020-03-19T00:00:0020:40:000.19605 2020-03-19T00:00:0020:50:000.17685 2020-03-19T00:00:0021:00:000.15735 2020-03-19T00:00:0021:10:000.1359 2020-03-19T00:00:0021:20:000.11855 2020-03-19T00:00:0021:30:000.1031 2020-03-19T00:00:0021:40:000.086 2020-03-19T00:00:0021:50:000.0674499 2020-03-19T00:00:0022:00:000.0521 2020-03-19T00:00:0022:10:000.0338001 2020-03-19T00:00:0022:20:000.01695 2020-03-19T00:00:0022:30:000.0017222 2020-03-19T00:00:0022:40:00-0.0124 2020-03-19T00:00:0022:50:00-0.0268499 2020-03-19T00:00:0023:00:00-0.0380001 2020-03-19T00:00:0023:10:00-0.05015 2020-03-19T00:00:0023:20:00-0.064 2020-03-19T00:00:0023:30:00-0.078 2020-03-19T00:00:0023:40:00-0.0883 2020-03-19T00:00:0023:50:00-0.09985 2020-03-20T00:00:0000:10:00-0.114 2020-03-20T00:00:0000:20:00-0.12095 2020-03-20T00:00:0000:30:00-0.12385 2020-03-20T00:00:0000:40:00-0.1244 2020-03-20T00:00:0000:50:00-0.124 2020-03-20T00:00:0001:00:00-0.12295 2020-03-20T00:00:0001:10:00-0.11795 2020-03-20T00:00:0001:20:00-0.10925 2020-03-20T00:00:0001:30:00-0.0965 2020-03-20T00:00:0001:40:00-0.079 2020-03-20T00:00:0001:50:00-0.0582001 2020-03-20T00:00:0002:00:00-0.03125 2020-03-20T00:00:0002:10:000.000650024 2020-03-20T00:00:0002:20:000.0327 2020-03-20T00:00:0002:30:000.06455 2020-03-20T00:00:0002:40:000.09905 2020-03-20T00:00:0002:50:000.1325 2020-03-20T00:00:0003:00:000.16585 2020-03-20T00:00:0003:10:000.1972 2020-03-20T00:00:0003:20:000.22715 2020-03-20T00:00:0003:30:000.25825 2020-03-20T00:00:0003:40:000.2846 2020-03-20T00:00:0003:50:000.3144 2020-03-20T00:00:0004:00:000.3422 2020-03-20T00:00:0004:10:000.36975 2020-03-20T00:00:0004:20:000.3948 2020-03-20T00:00:0004:30:000.42085 2020-03-20T00:00:0004:40:000.4446 2020-03-20T00:00:0004:50:000.4699 2020-03-20T00:00:0005:00:000.49475 2020-03-20T00:00:0005:10:000.5189 2020-03-20T00:00:0005:20:000.5437 2020-03-20T00:00:0005:30:000.56915 2020-03-20T00:00:0005:40:000.5928 2020-03-20T00:00:0005:50:000.61575 2020-03-20T00:00:0006:00:000.6376 2020-03-20T00:00:0006:10:000.6605 2020-03-20T00:00:0006:20:000.6842 2020-03-20T00:00:0006:30:000.7043 2020-03-20T00:00:0006:40:000.7264 2020-03-20T00:00:0006:50:000.7456 2020-03-20T00:00:0007:00:000.7636 2020-03-20T00:00:0007:10:000.782 2020-03-20T00:00:0007:20:000.79695 2020-03-20T00:00:0007:30:000.81245 2020-03-20T00:00:0007:40:000.8256 2020-03-20T00:00:0007:50:000.84035 2020-03-20T00:00:0008:00:000.85235 2020-03-20T00:00:0008:10:000.8638 2020-03-20T00:00:0008:20:000.8743 2020-03-20T00:00:0008:30:000.88355 2020-03-20T00:00:0008:40:000.89325 2020-03-20T00:00:0008:50:000.9005 2020-03-20T00:00:0009:00:000.9072 2020-03-20T00:00:0009:10:000.915 2020-03-20T00:00:0009:20:000.92035 2020-03-20T00:00:0009:30:000.92435 2020-03-20T00:00:0009:40:000.9278 2020-03-20T00:00:0009:50:000.9289 2020-03-20T00:00:0010:00:000.9275 2020-03-20T00:00:0010:10:000.9236 2020-03-20T00:00:0010:20:000.92065 2020-03-20T00:00:0010:30:000.92125 2020-03-20T00:00:0010:40:000.9156 2020-03-20T00:00:0010:50:000.9115 2020-03-20T00:00:0011:00:000.905 2020-03-20T00:00:0011:10:000.8951 2020-03-20T00:00:0011:20:000.88445 2020-03-20T00:00:0011:30:000.87195 2020-03-20T00:00:0011:40:000.8585 2020-03-20T00:00:0011:50:000.84765 2020-03-20T00:00:0012:00:000.83755 2020-03-20T00:00:0012:10:000.82405 2020-03-20T00:00:0012:20:000.8089 2020-03-20T00:00:0012:30:000.7937 2020-03-20T00:00:0012:40:000.77415 2020-03-20T00:00:0012:50:000.7584 2020-03-20T00:00:0013:00:000.74135 2020-03-20T00:00:0013:10:000.72765 2020-03-20T00:00:0013:20:000.7171 2020-03-20T00:00:0013:30:000.70645 2020-03-20T00:00:0013:40:000.6954 2020-03-20T00:00:0013:50:000.6844 2020-03-20T00:00:0014:00:000.67465 2020-03-20T00:00:0014:10:000.66415 2020-03-20T00:00:0014:20:000.65465 2020-03-20T00:00:0014:30:000.6463 2020-03-20T00:00:0014:40:000.6399 2020-03-20T00:00:0014:50:000.63325 2020-03-20T00:00:0015:00:000.62415 2020-03-20T00:00:0015:10:000.61875 2020-03-20T00:00:0015:20:000.6111 2020-03-20T00:00:0015:30:000.60225 2020-03-20T00:00:0015:40:000.59295 2020-03-20T00:00:0015:50:000.58175 2020-03-20T00:00:0016:00:000.57315 2020-03-20T00:00:0016:10:000.5669 2020-03-20T00:00:0016:20:000.5582 2020-03-20T00:00:0016:30:000.54825 2020-03-20T00:00:0016:40:000.5398 2020-03-20T00:00:0016:50:000.5291 2020-03-20T00:00:0017:00:000.5202 2020-03-20T00:00:0017:10:000.5124 2020-03-20T00:00:0017:20:000.5054 2020-03-20T00:00:0017:30:000.4985 2020-03-20T00:00:0017:40:000.4885 2020-03-20T00:00:0017:50:000.47845 2020-03-20T00:00:0018:00:000.4653 2020-03-20T00:00:0018:10:000.4586 2020-03-20T00:00:0018:20:000.45015 2020-03-20T00:00:0018:30:000.4407 2020-03-20T00:00:0018:40:000.4282 2020-03-20T00:00:0018:50:000.41595 2020-03-20T00:00:0019:00:000.40355 2020-03-20T00:00:0019:10:000.3877 2020-03-20T00:00:0019:20:000.37385 2020-03-20T00:00:0019:30:000.3588 2020-03-20T00:00:0019:40:000.34105 2020-03-20T00:00:0019:50:000.32355 2020-03-20T00:00:0020:00:000.30785 2020-03-20T00:00:0020:10:000.2914 2020-03-20T00:00:0020:20:000.2741 2020-03-20T00:00:0020:30:000.2578 2020-03-20T00:00:0020:40:000.2441 2020-03-20T00:00:0020:50:000.22325 2020-03-20T00:00:0021:00:000.20425 2020-03-20T00:00:0021:10:000.1863 2020-03-20T00:00:0021:20:000.16845 2020-03-20T00:00:0021:30:000.1479 2020-03-20T00:00:0021:40:000.1266 2020-03-20T00:00:0021:50:000.10835 2020-03-20T00:00:0022:00:000.0917501 2020-03-20T00:00:0022:10:000.07405 2020-03-20T00:00:0022:20:000.05425 2020-03-20T00:00:0022:30:000.0346 2020-03-20T00:00:0022:40:000.0148999 2020-03-20T00:00:0022:50:00-0.00738888 2020-03-20T00:00:0023:00:00-0.02455 2020-03-20T00:00:0023:10:00-0.04475 2020-03-20T00:00:0023:20:00-0.06465 2020-03-20T00:00:0023:30:00-0.082 2020-03-20T00:00:0023:40:00-0.09905 2020-03-20T00:00:0023:50:00-0.1163 2020-03-21T00:00:0000:10:00-0.15335 2020-03-21T00:00:0000:20:00-0.17085 2020-03-21T00:00:0000:30:00-0.18715 2020-03-21T00:00:0000:40:00-0.2032 2020-03-21T00:00:0000:50:00-0.2184 2020-03-21T00:00:0001:00:00-0.23215 2020-03-21T00:00:0001:10:00-0.2463 2020-03-21T00:00:0001:20:00-0.25345 2020-03-21T00:00:0001:30:00-0.2616 2020-03-21T00:00:0001:40:00-0.27135 2020-03-21T00:00:0001:50:00-0.27705 2020-03-21T00:00:0002:00:00-0.2801 2020-03-21T00:00:0002:10:00-0.27835 2020-03-21T00:00:0002:20:00-0.2709 2020-03-21T00:00:0002:30:00-0.25885 2020-03-21T00:00:0002:40:00-0.2377 2020-03-21T00:00:0002:50:00-0.204 2020-03-21T00:00:0003:00:00-0.1654 2020-03-21T00:00:0003:10:00-0.1245 2020-03-21T00:00:0003:20:00-0.08225 2020-03-21T00:00:0003:30:00-0.03885 2020-03-21T00:00:0003:40:000.00349996 2020-03-21T00:00:0003:50:000.0424001 2020-03-21T00:00:0004:00:000.07945 2020-03-21T00:00:0004:10:000.1165 2020-03-21T00:00:0004:20:000.15175 2020-03-21T00:00:0004:30:000.1872 2020-03-21T00:00:0004:40:000.2203 2020-03-21T00:00:0004:50:000.25335 2020-03-21T00:00:0005:00:000.28495 2020-03-21T00:00:0005:10:000.31355 2020-03-21T00:00:0005:20:000.3413 2020-03-21T00:00:0005:30:000.3706 2020-03-21T00:00:0005:40:000.40025 2020-03-21T00:00:0005:50:000.4312 2020-03-21T00:00:0006:00:000.46075 2020-03-21T00:00:0006:10:000.4911 2020-03-21T00:00:0006:20:000.51875 2020-03-21T00:00:0006:30:000.5479 2020-03-21T00:00:0006:40:000.5759 2020-03-21T00:00:0006:50:000.6014 2020-03-21T00:00:0007:00:000.6276 2020-03-21T00:00:0007:10:000.65135 2020-03-21T00:00:0007:20:000.67495 2020-03-21T00:00:0007:30:000.6955 2020-03-21T00:00:0007:40:000.71675 2020-03-21T00:00:0007:50:000.73575 2020-03-21T00:00:0008:00:000.7565 2020-03-21T00:00:0008:10:000.777 2020-03-21T00:00:0008:20:000.79395 2020-03-21T00:00:0008:30:000.81055 2020-03-21T00:00:0008:40:000.8247 2020-03-21T00:00:0008:50:000.8388 2020-03-21T00:00:0009:00:000.85095 2020-03-21T00:00:0009:10:000.8584 2020-03-21T00:00:0009:20:000.8702 2020-03-21T00:00:0009:30:000.8813 2020-03-21T00:00:0009:40:000.8894 2020-03-21T00:00:0009:50:000.8951 2020-03-21T00:00:0010:00:000.8961 2020-03-21T00:00:0010:10:000.89635 2020-03-21T00:00:0010:20:000.8984 2020-03-21T00:00:0010:30:000.90345 2020-03-21T00:00:0010:40:000.90135 2020-03-21T00:00:0010:50:000.89715 2020-03-21T00:00:0011:00:000.8903 2020-03-21T00:00:0011:10:000.88025 2020-03-21T00:00:0011:20:000.86555 2020-03-21T00:00:0011:30:000.8461 2020-03-21T00:00:0011:40:000.8281 2020-03-21T00:00:0011:50:000.80635 2020-03-21T00:00:0012:00:000.78255 2020-03-21T00:00:0012:10:000.75885 2020-03-21T00:00:0012:20:000.7381 2020-03-21T00:00:0012:30:000.71745 2020-03-21T00:00:0012:40:000.6923 2020-03-21T00:00:0012:50:000.6716 2020-03-21T00:00:0013:00:000.6502 2020-03-21T00:00:0013:10:000.6326 2020-03-21T00:00:0013:20:000.6156 2020-03-21T00:00:0013:30:000.602 2020-03-21T00:00:0013:40:000.58595 2020-03-21T00:00:0013:50:000.5763 2020-03-21T00:00:0014:00:000.5618 2020-03-21T00:00:0014:10:000.55225 2020-03-21T00:00:0014:20:000.5404 2020-03-21T00:00:0014:30:000.53265 2020-03-21T00:00:0014:40:000.52085 2020-03-21T00:00:0014:50:000.51325 2020-03-21T00:00:0015:00:000.50465 2020-03-21T00:00:0015:10:000.4966 2020-03-21T00:00:0015:20:000.4909 2020-03-21T00:00:0015:30:000.48355 2020-03-21T00:00:0015:40:000.47635 2020-03-21T00:00:0015:50:000.47185 2020-03-21T00:00:0016:00:000.46435 2020-03-21T00:00:0016:10:000.4627 2020-03-21T00:00:0016:20:000.46205 2020-03-21T00:00:0016:30:000.464 2020-03-21T00:00:0016:40:000.46465 2020-03-21T00:00:0016:50:000.46435 2020-03-21T00:00:0017:00:000.46745 2020-03-21T00:00:0017:10:000.4676 2020-03-21T00:00:0017:20:000.47465 2020-03-21T00:00:0017:30:000.47895 2020-03-21T00:00:0017:40:000.48475 2020-03-21T00:00:0017:50:000.4836 2020-03-21T00:00:0018:00:000.48415 2020-03-21T00:00:0018:10:000.4829 2020-03-21T00:00:0018:20:000.48185 2020-03-21T00:00:0018:30:000.4764 2020-03-21T00:00:0018:40:000.4749 2020-03-21T00:00:0018:50:000.47205 2020-03-21T00:00:0019:00:000.4658 2020-03-21T00:00:0019:10:000.4617 2020-03-21T00:00:0019:20:000.4537 2020-03-21T00:00:0019:30:000.4447 2020-03-21T00:00:0019:40:000.4329 2020-03-21T00:00:0019:50:000.4223 2020-03-21T00:00:0020:00:000.4108 2020-03-21T00:00:0020:10:000.398 2020-03-21T00:00:0020:20:000.3836 2020-03-21T00:00:0020:30:000.36625 2020-03-21T00:00:0020:40:000.3517 2020-03-21T00:00:0020:50:000.33645 2020-03-21T00:00:0021:00:000.32195 2020-03-21T00:00:0021:10:000.3067 2020-03-21T00:00:0021:20:000.2893 2020-03-21T00:00:0021:30:000.2706 2020-03-21T00:00:0021:40:000.25265 2020-03-21T00:00:0021:50:000.23685 2020-03-21T00:00:0022:00:000.21705 2020-03-21T00:00:0022:10:000.1987 2020-03-21T00:00:0022:20:000.17845 2020-03-21T00:00:0022:30:000.15805 2020-03-21T00:00:0022:40:000.13705 2020-03-21T00:00:0022:50:000.1188 2020-03-21T00:00:0023:00:000.0967 2020-03-21T00:00:0023:10:000.07395 2020-03-21T00:00:0023:20:000.0541 2020-03-21T00:00:0023:30:000.0339501 2020-03-21T00:00:0023:40:000.0129499 2020-03-21T00:00:0023:50:00-0.00709996 2020-03-22T00:00:0000:10:00-0.0473 2020-03-22T00:00:0000:20:00-0.0712 2020-03-22T00:00:0000:30:00-0.09275 2020-03-22T00:00:0000:40:00-0.1119 2020-03-22T00:00:0000:50:00-0.1325 2020-03-22T00:00:0001:00:00-0.1505 2020-03-22T00:00:0001:10:00-0.1676 2020-03-22T00:00:0001:20:00-0.1849 2020-03-22T00:00:0001:30:00-0.2047 2020-03-22T00:00:0001:40:00-0.22305 2020-03-22T00:00:0001:50:00-0.2389 2020-03-22T00:00:0002:00:00-0.256 2020-03-22T00:00:0002:10:00-0.2695 2020-03-22T00:00:0002:20:00-0.2833 2020-03-22T00:00:0002:30:00-0.29275 2020-03-22T00:00:0002:40:00-0.3002 2020-03-22T00:00:0002:50:00-0.3041 2020-03-22T00:00:0003:00:00-0.30435 2020-03-22T00:00:0003:10:00-0.30295 2020-03-22T00:00:0003:20:00-0.29625 2020-03-22T00:00:0003:30:00-0.27955 2020-03-22T00:00:0003:40:00-0.25045 2020-03-22T00:00:0003:50:00-0.2112 2020-03-22T00:00:0004:00:00-0.166 2020-03-22T00:00:0004:10:00-0.11715 2020-03-22T00:00:0004:20:00-0.072 2020-03-22T00:00:0004:30:00-0.0283 2020-03-22T00:00:0004:40:000.0137 2020-03-22T00:00:0004:50:000.0538 2020-03-22T00:00:0005:00:000.0926 2020-03-22T00:00:0005:10:000.13115 2020-03-22T00:00:0005:20:000.16725 2020-03-22T00:00:0005:30:000.2045 2020-03-22T00:00:0005:40:000.2377 2020-03-22T00:00:0005:50:000.2727 2020-03-22T00:00:0006:00:000.30415 2020-03-22T00:00:0006:10:000.3341 2020-03-22T00:00:0006:20:000.3641 2020-03-22T00:00:0006:30:000.3936 2020-03-22T00:00:0006:40:000.42215 2020-03-22T00:00:0006:50:000.4521 2020-03-22T00:00:0007:00:000.48095 2020-03-22T00:00:0007:10:000.51005 2020-03-22T00:00:0007:20:000.54 2020-03-22T00:00:0007:30:000.5682 2020-03-22T00:00:0007:40:000.59445 2020-03-22T00:00:0007:50:000.62015 2020-03-22T00:00:0008:00:000.6454 2020-03-22T00:00:0008:10:000.66775 2020-03-22T00:00:0008:20:000.68895 2020-03-22T00:00:0008:30:000.70945 2020-03-22T00:00:0008:40:000.7286 2020-03-22T00:00:0008:50:000.74665 2020-03-22T00:00:0009:00:000.7646 2020-03-22T00:00:0009:10:000.7794 2020-03-22T00:00:0009:20:000.79355 2020-03-22T00:00:0009:30:000.80585 2020-03-22T00:00:0009:40:000.8163 2020-03-22T00:00:0009:50:000.82245 2020-03-22T00:00:0010:00:000.8292 2020-03-22T00:00:0010:10:000.8345 2020-03-22T00:00:0010:20:000.83815 2020-03-22T00:00:0010:30:000.84415 2020-03-22T00:00:0010:40:000.841 2020-03-22T00:00:0010:50:000.84095 2020-03-22T00:00:0011:00:000.8324 2020-03-22T00:00:0011:10:000.82405 2020-03-22T00:00:0011:20:000.8158 2020-03-22T00:00:0011:30:000.80145 2020-03-22T00:00:0011:40:000.78505 2020-03-22T00:00:0011:50:000.76235 2020-03-22T00:00:0012:00:000.7435 2020-03-22T00:00:0012:10:000.7182 2020-03-22T00:00:0012:20:000.6942 2020-03-22T00:00:0012:30:000.67255 2020-03-22T00:00:0012:40:000.6452 2020-03-22T00:00:0012:50:000.62185 2020-03-22T00:00:0013:00:000.6016 2020-03-22T00:00:0013:10:000.5862 2020-03-22T00:00:0013:20:000.5651 2020-03-22T00:00:0013:30:000.5402 2020-03-22T00:00:0013:40:000.52305 2020-03-22T00:00:0013:50:000.50825 2020-03-22T00:00:0014:00:000.49095 2020-03-22T00:00:0014:10:000.4723 2020-03-22T00:00:0014:20:000.4577 2020-03-22T00:00:0014:30:000.4486 2020-03-22T00:00:0014:40:000.43435 2020-03-22T00:00:0014:50:000.4209 2020-03-22T00:00:0015:00:000.40755 2020-03-22T00:00:0015:10:000.398 2020-03-22T00:00:0015:20:000.3897 2020-03-22T00:00:0015:30:000.37815 2020-03-22T00:00:0015:40:000.37255 2020-03-22T00:00:0015:50:000.36555 2020-03-22T00:00:0016:00:000.36155 2020-03-22T00:00:0016:10:000.35765 2020-03-22T00:00:0016:20:000.35635 2020-03-22T00:00:0016:30:000.35415 2020-03-22T00:00:0016:40:000.35085 2020-03-22T00:00:0016:50:000.3547 2020-03-22T00:00:0017:00:000.361 2020-03-22T00:00:0017:10:000.36945 2020-03-22T00:00:0017:20:000.3871 2020-03-22T00:00:0017:30:000.4061 2020-03-22T00:00:0017:40:000.42425 2020-03-22T00:00:0017:50:000.44335 2020-03-22T00:00:0018:00:000.46165 2020-03-22T00:00:0018:10:000.4775 2020-03-22T00:00:0018:20:000.49065 2020-03-22T00:00:0018:30:000.5034 2020-03-22T00:00:0018:40:000.514 2020-03-22T00:00:0018:50:000.5239 2020-03-22T00:00:0019:00:000.5337 2020-03-22T00:00:0019:10:000.5461 2020-03-22T00:00:0019:20:000.55365 2020-03-22T00:00:0019:30:000.5592 2020-03-22T00:00:0019:40:000.56075 2020-03-22T00:00:0019:50:000.55995 2020-03-22T00:00:0020:00:000.55615 2020-03-22T00:00:0020:10:000.54995 2020-03-22T00:00:0020:20:000.53985 2020-03-22T00:00:0020:30:000.5253 2020-03-22T00:00:0020:40:000.5106 2020-03-22T00:00:0020:50:000.4953 2020-03-22T00:00:0021:00:000.4797 2020-03-22T00:00:0021:10:000.46325 2020-03-22T00:00:0021:20:000.4527 2020-03-22T00:00:0021:30:000.43355 2020-03-22T00:00:0021:40:000.414 2020-03-22T00:00:0021:50:000.3905 2020-03-22T00:00:0022:00:000.3714 2020-03-22T00:00:0022:10:000.34865 2020-03-22T00:00:0022:20:000.3285 2020-03-22T00:00:0022:30:000.30695 2020-03-22T00:00:0022:40:000.2858 2020-03-22T00:00:0022:50:000.2651 2020-03-22T00:00:0023:00:000.243 2020-03-22T00:00:0023:10:000.21735 2020-03-22T00:00:0023:20:000.19825 2020-03-22T00:00:0023:30:000.1753 2020-03-22T00:00:0023:40:000.15265 2020-03-22T00:00:0023:50:000.12935 2020-03-23T00:00:0000:10:000.08155 2020-03-23T00:00:0000:20:000.0566 2020-03-23T00:00:0000:30:000.03315 2020-03-23T00:00:0000:40:000.00899999 2020-03-23T00:00:0000:50:00-0.0137 2020-03-23T00:00:0001:00:00-0.03745 2020-03-23T00:00:0001:10:00-0.0610501 2020-03-23T00:00:0001:20:00-0.08335 2020-03-23T00:00:0001:30:00-0.10825 2020-03-23T00:00:0001:40:00-0.1308 2020-03-23T00:00:0001:50:00-0.15305 2020-03-23T00:00:0002:00:00-0.1754 2020-03-23T00:00:0002:10:00-0.19645 2020-03-23T00:00:0002:20:00-0.2169 2020-03-23T00:00:0002:30:00-0.2378 2020-03-23T00:00:0002:40:00-0.25645 2020-03-23T00:00:0002:50:00-0.27575 2020-03-23T00:00:0003:00:00-0.2917 2020-03-23T00:00:0003:10:00-0.30625 2020-03-23T00:00:0003:20:00-0.31835 2020-03-23T00:00:0003:30:00-0.3291 2020-03-23T00:00:0003:40:00-0.33395 2020-03-23T00:00:0003:50:00-0.334 2020-03-23T00:00:0004:00:00-0.3296 2020-03-23T00:00:0004:10:00-0.31495 2020-03-23T00:00:0004:20:00-0.29125 2020-03-23T00:00:0004:30:00-0.25675 2020-03-23T00:00:0004:40:00-0.2128 2020-03-23T00:00:0004:50:00-0.16085 2020-03-23T00:00:0005:00:00-0.10635 2020-03-23T00:00:0005:10:00-0.0534 2020-03-23T00:00:0005:20:00-0.00309999 2020-03-23T00:00:0005:30:000.04475 2020-03-23T00:00:0005:40:000.0865 2020-03-23T00:00:0005:50:000.1289 2020-03-23T00:00:0006:00:000.17 2020-03-23T00:00:0006:10:000.2068 2020-03-23T00:00:0006:20:000.24235 2020-03-23T00:00:0006:30:000.27705 2020-03-23T00:00:0006:40:000.3094 2020-03-23T00:00:0006:50:000.34015 2020-03-23T00:00:0007:00:000.37045 2020-03-23T00:00:0007:10:000.4003 2020-03-23T00:00:0007:20:000.4309 2020-03-23T00:00:0007:30:000.4621 2020-03-23T00:00:0007:40:000.49155 2020-03-23T00:00:0007:50:000.52125 2020-03-23T00:00:0008:00:000.54965 2020-03-23T00:00:0008:10:000.5776 2020-03-23T00:00:0008:20:000.6034 2020-03-23T00:00:0008:30:000.6281 2020-03-23T00:00:0008:40:000.65125 2020-03-23T00:00:0008:50:000.673 2020-03-23T00:00:0009:00:000.69385 2020-03-23T00:00:0009:10:000.7124 2020-03-23T00:00:0009:20:000.7303 2020-03-23T00:00:0009:30:000.7493 2020-03-23T00:00:0009:40:000.7594 2020-03-23T00:00:0009:50:000.77375 2020-03-23T00:00:0010:00:000.78495 2020-03-23T00:00:0010:10:000.7956 2020-03-23T00:00:0010:20:000.8045 2020-03-23T00:00:0010:30:000.81205 2020-03-23T00:00:0010:40:000.8156 2020-03-23T00:00:0010:50:000.8129 2020-03-23T00:00:0011:00:000.8103 2020-03-23T00:00:0011:10:000.802 2020-03-23T00:00:0011:20:000.79395 2020-03-23T00:00:0011:30:000.7808 2020-03-23T00:00:0011:40:000.7619 2020-03-23T00:00:0011:50:000.7358 2020-03-23T00:00:0012:00:000.71045 2020-03-23T00:00:0012:10:000.67825 2020-03-23T00:00:0012:20:000.64725 2020-03-23T00:00:0012:30:000.6162 2020-03-23T00:00:0012:40:000.5829 2020-03-23T00:00:0012:50:000.5541 2020-03-23T00:00:0013:00:000.5242 2020-03-23T00:00:0013:10:000.4967 2020-03-23T00:00:0013:20:000.4685 2020-03-23T00:00:0013:30:000.4466 2020-03-23T00:00:0013:40:000.4225 2020-03-23T00:00:0013:50:000.40195 2020-03-23T00:00:0014:00:000.3813 2020-03-23T00:00:0014:10:000.3624 2020-03-23T00:00:0014:20:000.3439 2020-03-23T00:00:0014:30:000.32355 2020-03-23T00:00:0014:40:000.3046 2020-03-23T00:00:0014:50:000.28575 2020-03-23T00:00:0015:00:000.27035 2020-03-23T00:00:0015:10:000.2549 2020-03-23T00:00:0015:20:000.238 2020-03-23T00:00:0015:30:000.2226 2020-03-23T00:00:0015:40:000.2114 2020-03-23T00:00:0015:50:000.1976 2020-03-23T00:00:0016:00:000.18655 2020-03-23T00:00:0016:10:000.1759 2020-03-23T00:00:0016:20:000.1684 2020-03-23T00:00:0016:30:000.1654 2020-03-23T00:00:0016:40:000.16425 2020-03-23T00:00:0016:50:000.1666 2020-03-23T00:00:0017:00:000.1732 2020-03-23T00:00:0017:10:000.18515 2020-03-23T00:00:0017:20:000.20485 2020-03-23T00:00:0017:30:000.22875 2020-03-23T00:00:0017:40:000.25555 2020-03-23T00:00:0017:50:000.28545 2020-03-23T00:00:0018:00:000.31905 2020-03-23T00:00:0018:10:000.35095 2020-03-23T00:00:0018:20:000.3814 2020-03-23T00:00:0018:30:000.41025 2020-03-23T00:00:0018:40:000.441 2020-03-23T00:00:0018:50:000.4691 2020-03-23T00:00:0019:00:000.49515 2020-03-23T00:00:0019:10:000.51855 2020-03-23T00:00:0019:20:000.5398 2020-03-23T00:00:0019:30:000.5566 2020-03-23T00:00:0019:40:000.5708 2020-03-23T00:00:0019:50:000.5849 2020-03-23T00:00:0020:00:000.5982 2020-03-23T00:00:0020:10:000.60935 2020-03-23T00:00:0020:20:000.6208 2020-03-23T00:00:0020:30:000.6279 2020-03-23T00:00:0020:40:000.6356 2020-03-23T00:00:0020:50:000.63725 2020-03-23T00:00:0021:00:000.63745 2020-03-23T00:00:0021:10:000.63465 2020-03-23T00:00:0021:20:000.632 2020-03-23T00:00:0021:30:000.62725 2020-03-23T00:00:0021:40:000.6209 2020-03-23T00:00:0021:50:000.61185 2020-03-23T00:00:0022:00:000.59795 2020-03-23T00:00:0022:10:000.57985 2020-03-23T00:00:0022:20:000.55725 2020-03-23T00:00:0022:30:000.5312 2020-03-23T00:00:0022:40:000.5044 2020-03-23T00:00:0022:50:000.4749 2020-03-23T00:00:0023:00:000.44545 2020-03-23T00:00:0023:10:000.41815 2020-03-23T00:00:0023:20:000.39035 2020-03-23T00:00:0023:30:000.36475 2020-03-23T00:00:0023:40:000.34035 2020-03-23T00:00:0023:50:000.313 2020-03-24T00:00:0000:10:000.26745 2020-03-24T00:00:0000:20:000.24345 2020-03-24T00:00:0000:30:000.22155 2020-03-24T00:00:0000:40:000.2013 2020-03-24T00:00:0000:50:000.1806 2020-03-24T00:00:0001:00:000.1593 2020-03-24T00:00:0001:10:000.1351 2020-03-24T00:00:0001:20:000.1117 2020-03-24T00:00:0001:30:000.0894 2020-03-24T00:00:0001:40:000.06455 2020-03-24T00:00:0001:50:000.0399 2020-03-24T00:00:0002:00:000.0164499 2020-03-24T00:00:0002:10:00-0.00699995 2020-03-24T00:00:0002:20:00-0.03135 2020-03-24T00:00:0002:30:00-0.05625 2020-03-24T00:00:0002:40:00-0.078 2020-03-24T00:00:0002:50:00-0.09985 2020-03-24T00:00:0003:00:00-0.1203 2020-03-24T00:00:0003:10:00-0.14255 2020-03-24T00:00:0003:20:00-0.164 2020-03-24T00:00:0003:30:00-0.1831 2020-03-24T00:00:0003:40:00-0.2022 2020-03-24T00:00:0003:50:00-0.21965 2020-03-24T00:00:0004:00:00-0.23335 2020-03-24T00:00:0004:10:00-0.243 2020-03-24T00:00:0004:20:00-0.2488 2020-03-24T00:00:0004:30:00-0.25065 2020-03-24T00:00:0004:40:00-0.24455 2020-03-24T00:00:0004:50:00-0.23185 2020-03-24T00:00:0005:00:00-0.20905 2020-03-24T00:00:0005:10:00-0.1744 2020-03-24T00:00:0005:20:00-0.1262 2020-03-24T00:00:0005:30:00-0.0694 2020-03-24T00:00:0005:40:00-0.0109 2020-03-24T00:00:0005:50:000.0454 2020-03-24T00:00:0006:00:000.09885 2020-03-24T00:00:0006:10:000.14595 2020-03-24T00:00:0006:20:000.18545 2020-03-24T00:00:0006:30:000.22475 2020-03-24T00:00:0006:40:000.26185 2020-03-24T00:00:0006:50:000.29735 2020-03-24T00:00:0007:00:000.3318 2020-03-24T00:00:0007:10:000.3634 2020-03-24T00:00:0007:20:000.39345 2020-03-24T00:00:0007:30:000.4241 2020-03-24T00:00:0007:40:000.4519 2020-03-24T00:00:0007:50:000.4794 2020-03-24T00:00:0008:00:000.5068 2020-03-24T00:00:0008:10:000.53415 2020-03-24T00:00:0008:20:000.5601 2020-03-24T00:00:0008:30:000.58505 2020-03-24T00:00:0008:40:000.6087 2020-03-24T00:00:0008:50:000.6319 2020-03-24T00:00:0009:00:000.6564 2020-03-24T00:00:0009:10:000.6783 2020-03-24T00:00:0009:20:000.69775 2020-03-24T00:00:0009:30:000.7154 2020-03-24T00:00:0009:40:000.73125 2020-03-24T00:00:0009:50:000.7434 2020-03-24T00:00:0010:00:000.7556 2020-03-24T00:00:0010:10:000.76395 2020-03-24T00:00:0010:20:000.7667 2020-03-24T00:00:0010:30:000.77235 2020-03-24T00:00:0010:40:000.7743 2020-03-24T00:00:0010:50:000.775 2020-03-24T00:00:0011:00:000.77155 2020-03-24T00:00:0011:10:000.76575 2020-03-24T00:00:0011:20:000.75935 2020-03-24T00:00:0011:30:000.7429 2020-03-24T00:00:0011:40:000.7233 2020-03-24T00:00:0011:50:000.6974 2020-03-24T00:00:0012:00:000.669 2020-03-24T00:00:0012:10:000.6379 2020-03-24T00:00:0012:20:000.6023 2020-03-24T00:00:0012:30:000.569 2020-03-24T00:00:0012:40:000.535 2020-03-24T00:00:0012:50:000.50315 2020-03-24T00:00:0013:00:000.4725 2020-03-24T00:00:0013:10:000.44685 2020-03-24T00:00:0013:20:000.4194 2020-03-24T00:00:0013:30:000.39505 2020-03-24T00:00:0013:40:000.37195 2020-03-24T00:00:0013:50:000.34725 2020-03-24T00:00:0014:00:000.32495 2020-03-24T00:00:0014:10:000.30485 2020-03-24T00:00:0014:20:000.28195 2020-03-24T00:00:0014:30:000.2617 2020-03-24T00:00:0014:40:000.2424 2020-03-24T00:00:0014:50:000.2235 2020-03-24T00:00:0015:00:000.2054 2020-03-24T00:00:0015:10:000.1884 2020-03-24T00:00:0015:20:000.1699 2020-03-24T00:00:0015:30:000.1532 2020-03-24T00:00:0015:40:000.1344 2020-03-24T00:00:0015:50:000.1195 2020-03-24T00:00:0016:00:000.1039 2020-03-24T00:00:0016:10:000.0892999 2020-03-24T00:00:0016:20:000.07685 2020-03-24T00:00:0016:30:000.0661 2020-03-24T00:00:0016:40:000.05845 2020-03-24T00:00:0016:50:000.05385 2020-03-24T00:00:0017:00:000.05185 2020-03-24T00:00:0017:10:000.0573 2020-03-24T00:00:0017:20:000.0670501 2020-03-24T00:00:0017:30:000.09015 2020-03-24T00:00:0017:40:000.12105 2020-03-24T00:00:0017:50:000.16135 2020-03-24T00:00:0018:00:000.2054 2020-03-24T00:00:0018:10:000.25045 2020-03-24T00:00:0018:20:000.2927 2020-03-24T00:00:0018:30:000.3309 2020-03-24T00:00:0018:40:000.37125 2020-03-24T00:00:0018:50:000.4069 2020-03-24T00:00:0019:00:000.4413 2020-03-24T00:00:0019:10:000.47415 2020-03-24T00:00:0019:20:000.5023 2020-03-24T00:00:0019:30:000.52755 2020-03-24T00:00:0019:40:000.5535 2020-03-24T00:00:0019:50:000.57715 2020-03-24T00:00:0020:00:000.59835 2020-03-24T00:00:0020:10:000.61285 2020-03-24T00:00:0020:20:000.6311 2020-03-24T00:00:0020:30:000.6499 2020-03-24T00:00:0020:40:000.6684 2020-03-24T00:00:0020:50:000.68675 2020-03-24T00:00:0021:00:000.7024 2020-03-24T00:00:0021:10:000.71485 2020-03-24T00:00:0021:20:000.72605 2020-03-24T00:00:0021:30:000.7355 2020-03-24T00:00:0021:40:000.74185 2020-03-24T00:00:0021:50:000.74415 2020-03-24T00:00:0022:00:000.74215 2020-03-24T00:00:0022:10:000.73825 2020-03-24T00:00:0022:20:000.73115 2020-03-24T00:00:0022:30:000.723 2020-03-24T00:00:0022:40:000.7099 2020-03-24T00:00:0022:50:000.693 2020-03-24T00:00:0023:00:000.6679 2020-03-24T00:00:0023:10:000.6425 2020-03-24T00:00:0023:20:000.60845 2020-03-24T00:00:0023:30:000.579 2020-03-24T00:00:0023:40:000.54575 2020-03-24T00:00:0023:50:000.51225 2020-03-25T00:00:0000:10:000.44855 2020-03-25T00:00:0000:20:000.41895 2020-03-25T00:00:0000:30:000.39135 2020-03-25T00:00:0000:40:000.366 2020-03-25T00:00:0000:50:000.33945 2020-03-25T00:00:0001:00:000.3175 2020-03-25T00:00:0001:10:000.29445 2020-03-25T00:00:0001:20:000.2712 2020-03-25T00:00:0001:30:000.2489 2020-03-25T00:00:0001:40:000.2273 2020-03-25T00:00:0001:50:000.20435 2020-03-25T00:00:0002:00:000.1828 2020-03-25T00:00:0002:10:000.16085 2020-03-25T00:00:0002:20:000.1391 2020-03-25T00:00:0002:30:000.11525 2020-03-25T00:00:0002:40:000.09115 2020-03-25T00:00:0002:50:000.0704 2020-03-25T00:00:0003:00:000.04745 2020-03-25T00:00:0003:10:000.0261 2020-03-25T00:00:0003:20:000.00477778 2020-03-25T00:00:0003:30:00-0.01675 2020-03-25T00:00:0003:40:00-0.03775 2020-03-25T00:00:0003:50:00-0.0576 2020-03-25T00:00:0004:00:00-0.07665 2020-03-25T00:00:0004:10:00-0.09525 2020-03-25T00:00:0004:20:00-0.11045 2020-03-25T00:00:0004:30:00-0.12275 2020-03-25T00:00:0004:40:00-0.13485 2020-03-25T00:00:0004:50:00-0.14295 2020-03-25T00:00:0005:00:00-0.1446 2020-03-25T00:00:0005:10:00-0.1426 2020-03-25T00:00:0005:20:00-0.12965 2020-03-25T00:00:0005:30:00-0.10335 2020-03-25T00:00:0005:40:00-0.06165 2020-03-25T00:00:0005:50:00-0.00524995 2020-03-25T00:00:0006:00:000.05485 2020-03-25T00:00:0006:10:000.11155 2020-03-25T00:00:0006:20:000.1633 2020-03-25T00:00:0006:30:000.21 2020-03-25T00:00:0006:40:000.25085 2020-03-25T00:00:0006:50:000.28935 2020-03-25T00:00:0007:00:000.32555 2020-03-25T00:00:0007:10:000.3637 2020-03-25T00:00:0007:20:000.3982 2020-03-25T00:00:0007:30:000.43245 2020-03-25T00:00:0007:40:000.46365 2020-03-25T00:00:0007:50:000.4924 2020-03-25T00:00:0008:00:000.5198 2020-03-25T00:00:0008:10:000.54505 2020-03-25T00:00:0008:20:000.57205 2020-03-25T00:00:0008:30:000.59705 2020-03-25T00:00:0008:40:000.6224 2020-03-25T00:00:0008:50:000.6473 2020-03-25T00:00:0009:00:000.6712 2020-03-25T00:00:0009:10:000.6932 2020-03-25T00:00:0009:20:000.71805 2020-03-25T00:00:0009:30:000.7388 2020-03-25T00:00:0009:40:000.7583 2020-03-25T00:00:0009:50:000.7762 2020-03-25T00:00:0010:00:000.79265 2020-03-25T00:00:0010:10:000.80475 2020-03-25T00:00:0010:20:000.81685 2020-03-25T00:00:0010:30:000.8283 2020-03-25T00:00:0010:40:000.83675 2020-03-25T00:00:0010:50:000.84565 2020-03-25T00:00:0011:00:000.8483 2020-03-25T00:00:0011:10:000.8496 2020-03-25T00:00:0011:20:000.8517 2020-03-25T00:00:0011:30:000.84485 2020-03-25T00:00:0011:40:000.83905 2020-03-25T00:00:0011:50:000.82755 2020-03-25T00:00:0012:00:000.809 2020-03-25T00:00:0012:10:000.79055 2020-03-25T00:00:0012:20:000.76255 2020-03-25T00:00:0012:30:000.7299 2020-03-25T00:00:0012:40:000.6943 2020-03-25T00:00:0012:50:000.66315 2020-03-25T00:00:0013:00:000.62815 2020-03-25T00:00:0013:10:000.5987 2020-03-25T00:00:0013:20:000.56765 2020-03-25T00:00:0013:30:000.53785 2020-03-25T00:00:0013:40:000.5077 2020-03-25T00:00:0013:50:000.48115 2020-03-25T00:00:0014:00:000.4562 2020-03-25T00:00:0014:10:000.4309 2020-03-25T00:00:0014:20:000.40815 2020-03-25T00:00:0014:30:000.38565 2020-03-25T00:00:0014:40:000.36555 2020-03-25T00:00:0014:50:000.34745 2020-03-25T00:00:0015:00:000.3278 2020-03-25T00:00:0015:10:000.3087 2020-03-25T00:00:0015:20:000.2861 2020-03-25T00:00:0015:30:000.26725 2020-03-25T00:00:0015:40:000.25005 2020-03-25T00:00:0015:50:000.23115 2020-03-25T00:00:0016:00:000.2147 2020-03-25T00:00:0016:10:000.19675 2020-03-25T00:00:0016:20:000.18125 2020-03-25T00:00:0016:30:000.16895 2020-03-25T00:00:0016:40:000.15735 2020-03-25T00:00:0016:50:000.1471 2020-03-25T00:00:0017:00:000.1378 2020-03-25T00:00:0017:10:000.13415 2020-03-25T00:00:0017:20:000.13565 2020-03-25T00:00:0017:30:000.1459 2020-03-25T00:00:0017:40:000.1618 2020-03-25T00:00:0017:50:000.1876 2020-03-25T00:00:0018:00:000.2297 2020-03-25T00:00:0018:10:000.27845 2020-03-25T00:00:0018:20:000.3289 2020-03-25T00:00:0018:30:000.37365 2020-03-25T00:00:0018:40:000.4178 2020-03-25T00:00:0018:50:000.4561 2020-03-25T00:00:0019:00:000.4957 2020-03-25T00:00:0019:10:000.5313 2020-03-25T00:00:0019:20:000.5667 2020-03-25T00:00:0019:30:000.6006 2020-03-25T00:00:0019:40:000.6301 2020-03-25T00:00:0019:50:000.6572 2020-03-25T00:00:0020:00:000.68215 2020-03-25T00:00:0020:10:000.7057 2020-03-25T00:00:0020:20:000.7268 2020-03-25T00:00:0020:30:000.7465 2020-03-25T00:00:0020:40:000.7675 2020-03-25T00:00:0020:50:000.7851 2020-03-25T00:00:0021:00:000.8059 2020-03-25T00:00:0021:10:000.824 2020-03-25T00:00:0021:20:000.84235 2020-03-25T00:00:0021:30:000.8587 2020-03-25T00:00:0021:40:000.87555 2020-03-25T00:00:0021:50:000.8865 2020-03-25T00:00:0022:00:000.8996 2020-03-25T00:00:0022:10:000.90745 2020-03-25T00:00:0022:20:000.9142 2020-03-25T00:00:0022:30:000.91955 2020-03-25T00:00:0022:40:000.91715 2020-03-25T00:00:0022:50:000.9135 2020-03-25T00:00:0023:00:000.9069 2020-03-25T00:00:0023:10:000.8955 2020-03-25T00:00:0023:20:000.8794 2020-03-25T00:00:0023:30:000.86255 2020-03-25T00:00:0023:40:000.83795 2020-03-25T00:00:0023:50:000.8139 2020-03-26T00:00:0000:10:000.7502 2020-03-26T00:00:0000:20:000.7162 2020-03-26T00:00:0000:30:000.68155 2020-03-26T00:00:0000:40:000.64845 2020-03-26T00:00:0000:50:000.6188 2020-03-26T00:00:0001:00:000.58995 2020-03-26T00:00:0001:10:000.56055 2020-03-26T00:00:0001:20:000.53395 2020-03-26T00:00:0001:30:000.50785 2020-03-26T00:00:0001:40:000.4848 2020-03-26T00:00:0001:50:000.461 2020-03-26T00:00:0002:00:000.4393 2020-03-26T00:00:0002:10:000.4177 2020-03-26T00:00:0002:20:000.39645 2020-03-26T00:00:0002:30:000.3745 2020-03-26T00:00:0002:40:000.3529 2020-03-26T00:00:0002:50:000.3322 2020-03-26T00:00:0003:00:000.31085 2020-03-26T00:00:0003:10:000.2893 2020-03-26T00:00:0003:20:000.2686 2020-03-26T00:00:0003:30:000.2478 2020-03-26T00:00:0003:40:000.22835 2020-03-26T00:00:0003:50:000.2089 2020-03-26T00:00:0004:00:000.19025 2020-03-26T00:00:0004:10:000.1729 2020-03-26T00:00:0004:20:000.1531 2020-03-26T00:00:0004:30:000.13525 2020-03-26T00:00:0004:40:000.1176 2020-03-26T00:00:0004:50:000.10115 2020-03-26T00:00:0005:00:000.0876999 2020-03-26T00:00:0005:10:000.07625 2020-03-26T00:00:0005:20:000.0669 2020-03-26T00:00:0005:30:000.06275 2020-03-26T00:00:0005:40:000.0657 2020-03-26T00:00:0005:50:000.07725 2020-03-26T00:00:0006:00:000.0988501 2020-03-26T00:00:0006:10:000.13615 2020-03-26T00:00:0006:20:000.1855 2020-03-26T00:00:0006:30:000.23725 2020-03-26T00:00:0006:40:000.28885 2020-03-26T00:00:0006:50:000.3418 2020-03-26T00:00:0007:00:000.3884 2020-03-26T00:00:0007:10:000.43035 2020-03-26T00:00:0007:20:000.4704 2020-03-26T00:00:0007:30:000.51 2020-03-26T00:00:0007:40:000.5431 2020-03-26T00:00:0007:50:000.57475 2020-03-26T00:00:0008:00:000.60455 2020-03-26T00:00:0008:10:000.6334 2020-03-26T00:00:0008:20:000.6582 2020-03-26T00:00:0008:30:000.68175 2020-03-26T00:00:0008:40:000.7019 2020-03-26T00:00:0008:50:000.72375 2020-03-26T00:00:0009:00:000.74325 2020-03-26T00:00:0009:10:000.765 2020-03-26T00:00:0009:20:000.785 2020-03-26T00:00:0009:30:000.8042 2020-03-26T00:00:0009:40:000.82075 2020-03-26T00:00:0009:50:000.83655 2020-03-26T00:00:0010:00:000.8523 2020-03-26T00:00:0010:10:000.86655 2020-03-26T00:00:0010:20:000.87575 2020-03-26T00:00:0010:30:000.886 2020-03-26T00:00:0010:40:000.8921 2020-03-26T00:00:0010:50:000.89 2020-03-26T00:00:0011:00:000.89115 2020-03-26T00:00:0011:10:000.88465 2020-03-26T00:00:0011:20:000.87425 2020-03-26T00:00:0011:30:000.85975 2020-03-26T00:00:0011:40:000.84265 2020-03-26T00:00:0011:50:000.8225 2020-03-26T00:00:0012:00:000.7989 2020-03-26T00:00:0012:10:000.7713 2020-03-26T00:00:0012:20:000.73935 2020-03-26T00:00:0012:30:000.7064 2020-03-26T00:00:0012:40:000.67285 2020-03-26T00:00:0012:50:000.6361 2020-03-26T00:00:0013:00:000.60375 2020-03-26T00:00:0013:10:000.57175 2020-03-26T00:00:0013:20:000.5402 2020-03-26T00:00:0013:30:000.50825 2020-03-26T00:00:0013:40:000.482 2020-03-26T00:00:0013:50:000.45485 2020-03-26T00:00:0014:00:000.43205 2020-03-26T00:00:0014:10:000.4091 2020-03-26T00:00:0014:20:000.3862 2020-03-26T00:00:0014:30:000.36245 2020-03-26T00:00:0014:40:000.3408 2020-03-26T00:00:0014:50:000.31775 2020-03-26T00:00:0015:00:000.295 2020-03-26T00:00:0015:10:000.2771 2020-03-26T00:00:0015:20:000.25495 2020-03-26T00:00:0015:30:000.2326 2020-03-26T00:00:0015:40:000.2134 2020-03-26T00:00:0015:50:000.1898 2020-03-26T00:00:0016:00:000.1678 2020-03-26T00:00:0016:10:000.1438 2020-03-26T00:00:0016:20:000.1225 2020-03-26T00:00:0016:30:000.1017 2020-03-26T00:00:0016:40:000.08075 2020-03-26T00:00:0016:50:000.05985 2020-03-26T00:00:0017:00:000.0408 2020-03-26T00:00:0017:10:000.02305 2020-03-26T00:00:0017:20:000.00820003 2020-03-26T00:00:0017:30:00-0.00384996 2020-03-26T00:00:0017:40:00-0.0164 2020-03-26T00:00:0017:50:00-0.023 2020-03-26T00:00:0018:00:00-0.02505 2020-03-26T00:00:0018:10:00-0.02215 2020-03-26T00:00:0018:20:00-0.00780003 2020-03-26T00:00:0018:30:000.0175 2020-03-26T00:00:0018:40:000.0547 2020-03-26T00:00:0018:50:000.10355 2020-03-26T00:00:0019:00:000.15995 2020-03-26T00:00:0019:10:000.21515 2020-03-26T00:00:0019:20:000.27005 2020-03-26T00:00:0019:30:000.323 2020-03-26T00:00:0019:40:000.3648 2020-03-26T00:00:0019:50:000.4055 2020-03-26T00:00:0020:00:000.4427 2020-03-26T00:00:0020:10:000.47845 2020-03-26T00:00:0020:20:000.50955 2020-03-26T00:00:0020:30:000.53995 2020-03-26T00:00:0020:40:000.56965 2020-03-26T00:00:0020:50:000.59695 2020-03-26T00:00:0021:00:000.6204 2020-03-26T00:00:0021:10:000.64405 2020-03-26T00:00:0021:20:000.66725 2020-03-26T00:00:0021:30:000.6891 2020-03-26T00:00:0021:40:000.70865 2020-03-26T00:00:0021:50:000.7294 2020-03-26T00:00:0022:00:000.7491 2020-03-26T00:00:0022:10:000.76725 2020-03-26T00:00:0022:20:000.7837 2020-03-26T00:00:0022:30:000.7984 2020-03-26T00:00:0022:40:000.80975 2020-03-26T00:00:0022:50:000.82175 2020-03-26T00:00:0023:00:000.82805 2020-03-26T00:00:0023:10:000.8319 2020-03-26T00:00:0023:20:000.8351 2020-03-26T00:00:0023:30:000.8336 2020-03-26T00:00:0023:40:000.8301 2020-03-26T00:00:0023:50:000.82175 2020-03-27T00:00:0000:10:000.79175 2020-03-27T00:00:0000:20:000.76645 2020-03-27T00:00:0000:30:000.73685 2020-03-27T00:00:0000:40:000.70295 2020-03-27T00:00:0000:50:000.6665 2020-03-27T00:00:0001:00:000.62895 2020-03-27T00:00:0001:10:000.59645 2020-03-27T00:00:0001:20:000.5661 2020-03-27T00:00:0001:30:000.5343 2020-03-27T00:00:0001:40:000.50175 2020-03-27T00:00:0001:50:000.47315 2020-03-27T00:00:0002:00:000.4452 2020-03-27T00:00:0002:10:000.41955 2020-03-27T00:00:0002:20:000.3951 2020-03-27T00:00:0002:30:000.37185 2020-03-27T00:00:0002:40:000.35015 2020-03-27T00:00:0002:50:000.327 2020-03-27T00:00:0003:00:000.30685 2020-03-27T00:00:0003:10:000.28745 2020-03-27T00:00:0003:20:000.2663 2020-03-27T00:00:0003:30:000.24505 2020-03-27T00:00:0003:40:000.22425 2020-03-27T00:00:0003:50:000.2027 2020-03-27T00:00:0004:00:000.1825 2020-03-27T00:00:0004:10:000.16155 2020-03-27T00:00:0004:20:000.1397 2020-03-27T00:00:0004:30:000.11885 2020-03-27T00:00:0004:40:000.09785 2020-03-27T00:00:0004:50:000.0784 2020-03-27T00:00:0005:00:000.05895 2020-03-27T00:00:0005:10:000.04035 2020-03-27T00:00:0005:20:000.0236001 2020-03-27T00:00:0005:30:000.00885 2020-03-27T00:00:0005:40:00-0.00440001 2020-03-27T00:00:0005:50:00-0.014 2020-03-27T00:00:0006:00:00-0.02045 2020-03-27T00:00:0006:10:00-0.0222 2020-03-27T00:00:0006:20:00-0.0167 2020-03-27T00:00:0006:30:00-0.000150013 2020-03-27T00:00:0006:40:000.02805 2020-03-27T00:00:0006:50:000.0753 2020-03-27T00:00:0007:00:000.13325 2020-03-27T00:00:0007:10:000.19035 2020-03-27T00:00:0007:20:000.2465 2020-03-27T00:00:0007:30:000.2979 2020-03-27T00:00:0007:40:000.3408 2020-03-27T00:00:0007:50:000.3782 2020-03-27T00:00:0008:00:000.41295 2020-03-27T00:00:0008:10:000.44995 2020-03-27T00:00:0008:20:000.48185 2020-03-27T00:00:0008:30:000.51025 2020-03-27T00:00:0008:40:000.53715 2020-03-27T00:00:0008:50:000.56155 2020-03-27T00:00:0009:00:000.5845 2020-03-27T00:00:0009:10:000.6055 2020-03-27T00:00:0009:20:000.62475 2020-03-27T00:00:0009:30:000.6438 2020-03-27T00:00:0009:40:000.6659 2020-03-27T00:00:0009:50:000.6876 2020-03-27T00:00:0010:00:000.70525 2020-03-27T00:00:0010:10:000.7219 2020-03-27T00:00:0010:20:000.7384 2020-03-27T00:00:0010:30:000.7506 2020-03-27T00:00:0010:40:000.7623 2020-03-27T00:00:0010:50:000.77085 2020-03-27T00:00:0011:00:000.77625 2020-03-27T00:00:0011:10:000.77835 2020-03-27T00:00:0011:20:000.7776 2020-03-27T00:00:0011:30:000.7754 2020-03-27T00:00:0011:40:000.7672 2020-03-27T00:00:0011:50:000.75485 2020-03-27T00:00:0012:00:000.73925 2020-03-27T00:00:0012:10:000.7157 2020-03-27T00:00:0012:20:000.68645 2020-03-27T00:00:0012:30:000.65235 2020-03-27T00:00:0012:40:000.6179 2020-03-27T00:00:0012:50:000.58155 2020-03-27T00:00:0013:00:000.5467 2020-03-27T00:00:0013:10:000.5135 2020-03-27T00:00:0013:20:000.4803 2020-03-27T00:00:0013:30:000.44765 2020-03-27T00:00:0013:40:000.4169 2020-03-27T00:00:0013:50:000.38775 2020-03-27T00:00:0014:00:000.3614 2020-03-27T00:00:0014:10:000.33625 2020-03-27T00:00:0014:20:000.30945 2020-03-27T00:00:0014:30:000.2884 2020-03-27T00:00:0014:40:000.2671 2020-03-27T00:00:0014:50:000.24585 2020-03-27T00:00:0015:00:000.2222 2020-03-27T00:00:0015:10:000.201 2020-03-27T00:00:0015:20:000.178 2020-03-27T00:00:0015:30:000.1566 2020-03-27T00:00:0015:40:000.13065 2020-03-27T00:00:0015:50:000.1094 2020-03-27T00:00:0016:00:000.08615 2020-03-27T00:00:0016:10:000.0617 2020-03-27T00:00:0016:20:000.0367 2020-03-27T00:00:0016:30:000.0175 2020-03-27T00:00:0016:40:00-0.00594446 2020-03-27T00:00:0016:50:00-0.0288999 2020-03-27T00:00:0017:00:00-0.0493001 2020-03-27T00:00:0017:10:00-0.0716001 2020-03-27T00:00:0017:20:00-0.0921499 2020-03-27T00:00:0017:30:00-0.1097 2020-03-27T00:00:0017:40:00-0.1252 2020-03-27T00:00:0017:50:00-0.1405 2020-03-27T00:00:0018:00:00-0.15565 2020-03-27T00:00:0018:10:00-0.16075 2020-03-27T00:00:0018:20:00-0.1639 2020-03-27T00:00:0018:30:00-0.1558 2020-03-27T00:00:0018:40:00-0.1404 2020-03-27T00:00:0018:50:00-0.1126 2020-03-27T00:00:0019:00:00-0.06885 2020-03-27T00:00:0019:10:00-0.01145 2020-03-27T00:00:0019:20:000.05325 2020-03-27T00:00:0019:30:000.1133 2020-03-27T00:00:0019:40:000.17025 2020-03-27T00:00:0019:50:000.22265 2020-03-27T00:00:0020:00:000.26645 2020-03-27T00:00:0020:10:000.3064 2020-03-27T00:00:0020:20:000.34275 2020-03-27T00:00:0020:30:000.37925 2020-03-27T00:00:0020:40:000.4155 2020-03-27T00:00:0020:50:000.4474 2020-03-27T00:00:0021:00:000.47655 2020-03-27T00:00:0021:10:000.50405 2020-03-27T00:00:0021:20:000.53095 2020-03-27T00:00:0021:30:000.5576 2020-03-27T00:00:0021:40:000.5829 2020-03-27T00:00:0021:50:000.60875 2020-03-27T00:00:0022:00:000.63375 2020-03-27T00:00:0022:10:000.6591 2020-03-27T00:00:0022:20:000.6832 2020-03-27T00:00:0022:30:000.70695 2020-03-27T00:00:0022:40:000.7292 2020-03-27T00:00:0022:50:000.7484 2020-03-27T00:00:0023:00:000.76565 2020-03-27T00:00:0023:10:000.7804 2020-03-27T00:00:0023:20:000.7917 2020-03-27T00:00:0023:30:000.80065 2020-03-27T00:00:0023:40:000.80785 2020-03-27T00:00:0023:50:000.81295 2020-03-28T00:00:0000:10:000.81135 2020-03-28T00:00:0000:20:000.8057 2020-03-28T00:00:0000:30:000.79615 2020-03-28T00:00:0000:40:000.7818 2020-03-28T00:00:0000:50:000.7628 2020-03-28T00:00:0001:00:000.73725 2020-03-28T00:00:0001:10:000.70615 2020-03-28T00:00:0001:20:000.67315 2020-03-28T00:00:0001:30:000.63915 2020-03-28T00:00:0001:40:000.6035 2020-03-28T00:00:0001:50:000.57025 2020-03-28T00:00:0002:00:000.5383 2020-03-28T00:00:0002:10:000.5046 2020-03-28T00:00:0002:20:000.47445 2020-03-28T00:00:0002:30:000.44625 2020-03-28T00:00:0002:40:000.4201 2020-03-28T00:00:0002:50:000.39625 2020-03-28T00:00:0003:00:000.37355 2020-03-28T00:00:0003:10:000.3511 2020-03-28T00:00:0003:20:000.32915 2020-03-28T00:00:0003:30:000.3076 2020-03-28T00:00:0003:40:000.28645 2020-03-28T00:00:0003:50:000.26525 2020-03-28T00:00:0004:00:000.2433 2020-03-28T00:00:0004:10:000.223 2020-03-28T00:00:0004:20:000.2035 2020-03-28T00:00:0004:30:000.1838 2020-03-28T00:00:0004:40:000.16305 2020-03-28T00:00:0004:50:000.14475 2020-03-28T00:00:0005:00:000.12385 2020-03-28T00:00:0005:10:000.10545 2020-03-28T00:00:0005:20:000.08765 2020-03-28T00:00:0005:30:000.07115 2020-03-28T00:00:0005:40:000.05605 2020-03-28T00:00:0005:50:000.0426501 2020-03-28T00:00:0006:00:000.0334 2020-03-28T00:00:0006:10:000.0257 2020-03-28T00:00:0006:20:000.02315 2020-03-28T00:00:0006:30:000.02705 2020-03-28T00:00:0006:40:000.03815 2020-03-28T00:00:0006:50:000.0579001 2020-03-28T00:00:0007:00:000.0905 2020-03-28T00:00:0007:10:000.1356 2020-03-28T00:00:0007:20:000.18835 2020-03-28T00:00:0007:30:000.2414 2020-03-28T00:00:0007:40:000.2937 2020-03-28T00:00:0007:50:000.342 2020-03-28T00:00:0008:00:000.38385 2020-03-28T00:00:0008:10:000.4219 2020-03-28T00:00:0008:20:000.4567 2020-03-28T00:00:0008:30:000.48865 2020-03-28T00:00:0008:40:000.5173 2020-03-28T00:00:0008:50:000.54315 2020-03-28T00:00:0009:00:000.56985 2020-03-28T00:00:0009:10:000.59305 2020-03-28T00:00:0009:20:000.6124 2020-03-28T00:00:0009:30:000.63325 2020-03-28T00:00:0009:40:000.65345 2020-03-28T00:00:0009:50:000.6727 2020-03-28T00:00:0010:00:000.6917 2020-03-28T00:00:0010:10:000.7085 2020-03-28T00:00:0010:20:000.7233 2020-03-28T00:00:0010:30:000.73925 2020-03-28T00:00:0010:40:000.7545 2020-03-28T00:00:0010:50:000.7662 2020-03-28T00:00:0011:00:000.77855 2020-03-28T00:00:0011:10:000.78515 2020-03-28T00:00:0011:20:000.78745 2020-03-28T00:00:0011:30:000.785 2020-03-28T00:00:0011:40:000.779 2020-03-28T00:00:0011:50:000.7674 2020-03-28T00:00:0012:00:000.75335 2020-03-28T00:00:0012:10:000.738 2020-03-28T00:00:0012:20:000.7157 2020-03-28T00:00:0012:30:000.6895 2020-03-28T00:00:0012:40:000.659 2020-03-28T00:00:0012:50:000.62405 2020-03-28T00:00:0013:00:000.58715 2020-03-28T00:00:0013:10:000.5527 2020-03-28T00:00:0013:20:000.52235 2020-03-28T00:00:0013:30:000.48875 2020-03-28T00:00:0013:40:000.4578 2020-03-28T00:00:0013:50:000.4279 2020-03-28T00:00:0014:00:000.4021 2020-03-28T00:00:0014:10:000.3742 2020-03-28T00:00:0014:20:000.3496 2020-03-28T00:00:0014:30:000.323 2020-03-28T00:00:0014:40:000.30115 2020-03-28T00:00:0014:50:000.2778 2020-03-28T00:00:0015:00:000.25495 2020-03-28T00:00:0015:10:000.2336 2020-03-28T00:00:0015:20:000.2112 2020-03-28T00:00:0015:30:000.18975 2020-03-28T00:00:0015:40:000.16605 2020-03-28T00:00:0015:50:000.14215 2020-03-28T00:00:0016:00:000.12075 2020-03-28T00:00:0016:10:000.0996 2020-03-28T00:00:0016:20:000.0749 2020-03-28T00:00:0016:30:000.05425 2020-03-28T00:00:0016:40:000.0302001 2020-03-28T00:00:0016:50:000.00765002 2020-03-28T00:00:0017:00:00-0.0188 2020-03-28T00:00:0017:10:00-0.0409 2020-03-28T00:00:0017:20:00-0.0640501 2020-03-28T00:00:0017:30:00-0.08375 2020-03-28T00:00:0017:40:00-0.1026 2020-03-28T00:00:0017:50:00-0.12415 2020-03-28T00:00:0018:00:00-0.1409 2020-03-28T00:00:0018:10:00-0.1545 2020-03-28T00:00:0018:20:00-0.16625 2020-03-28T00:00:0018:30:00-0.1776 2020-03-28T00:00:0018:40:00-0.18375 2020-03-28T00:00:0018:50:00-0.1851 2020-03-28T00:00:0019:00:00-0.17265 2020-03-28T00:00:0019:10:00-0.14975 2020-03-28T00:00:0019:20:00-0.1104 2020-03-28T00:00:0019:30:00-0.05555 2020-03-28T00:00:0019:40:000.00565004 2020-03-28T00:00:0019:50:000.0647 2020-03-28T00:00:0020:00:000.1224 2020-03-28T00:00:0020:10:000.17495 2020-03-28T00:00:0020:20:000.22025 2020-03-28T00:00:0020:30:000.2607 2020-03-28T00:00:0020:40:000.30195 2020-03-28T00:00:0020:50:000.34175 2020-03-28T00:00:0021:00:000.377 2020-03-28T00:00:0021:10:000.41085 2020-03-28T00:00:0021:20:000.4434 2020-03-28T00:00:0021:30:000.4734 2020-03-28T00:00:0021:40:000.5011 2020-03-28T00:00:0021:50:000.52795 2020-03-28T00:00:0022:00:000.5546 2020-03-28T00:00:0022:10:000.5801 2020-03-28T00:00:0022:20:000.6066 2020-03-28T00:00:0022:30:000.63305 2020-03-28T00:00:0022:40:000.65885 2020-03-28T00:00:0022:50:000.68455 2020-03-28T00:00:0023:00:000.70855 2020-03-28T00:00:0023:10:000.7316 2020-03-28T00:00:0023:20:000.75075 2020-03-28T00:00:0023:30:000.76965 2020-03-28T00:00:0023:40:000.78455 2020-03-28T00:00:0023:50:000.79865 2020-03-29T00:00:0000:10:000.8191 2020-03-29T00:00:0000:20:000.8256 2020-03-29T00:00:0000:30:000.83025 2020-03-29T00:00:0000:40:000.8308 2020-03-29T00:00:0000:50:000.82685 2020-03-29T00:00:0001:00:000.8197 2020-03-29T00:00:0001:10:000.8072 2020-03-29T00:00:0001:20:000.79145 2020-03-29T00:00:0001:30:000.77195 2020-03-29T00:00:0001:40:000.7481 2020-03-29T00:00:0001:50:000.72105 2020-03-29T00:00:0002:00:000.6902 2020-03-29T00:00:0002:10:000.6582 2020-03-29T00:00:0002:20:000.62575 2020-03-29T00:00:0002:30:000.59395 2020-03-29T00:00:0002:40:000.5633 2020-03-29T00:00:0002:50:000.53335 2020-03-29T00:00:0003:00:000.505 2020-03-29T00:00:0003:10:000.4781 2020-03-29T00:00:0003:20:000.45385 2020-03-29T00:00:0003:30:000.43085 2020-03-29T00:00:0003:40:000.4089 2020-03-29T00:00:0003:50:000.38635 2020-03-29T00:00:0004:00:000.3654 2020-03-29T00:00:0004:10:000.3446 2020-03-29T00:00:0004:20:000.3255 2020-03-29T00:00:0004:30:000.3052 2020-03-29T00:00:0004:40:000.2865 2020-03-29T00:00:0004:50:000.2683 2020-03-29T00:00:0005:00:000.2513 2020-03-29T00:00:0005:10:000.2332 2020-03-29T00:00:0005:20:000.2164 2020-03-29T00:00:0005:30:000.1992 2020-03-29T00:00:0005:40:000.18425 2020-03-29T00:00:0005:50:000.17 2020-03-29T00:00:0006:00:000.1565 2020-03-29T00:00:0006:10:000.1439 2020-03-29T00:00:0006:20:000.13365 2020-03-29T00:00:0006:30:000.1257 2020-03-29T00:00:0006:40:000.12225 2020-03-29T00:00:0006:50:000.124 2020-03-29T00:00:0007:00:000.1344 2020-03-29T00:00:0007:10:000.15525 2020-03-29T00:00:0007:20:000.1876 2020-03-29T00:00:0007:30:000.2263 2020-03-29T00:00:0007:40:000.2707 2020-03-29T00:00:0007:50:000.31225 2020-03-29T00:00:0008:00:000.35325 2020-03-29T00:00:0008:10:000.394 2020-03-29T00:00:0008:20:000.4298 2020-03-29T00:00:0008:30:000.46305 2020-03-29T00:00:0008:40:000.49645 2020-03-29T00:00:0008:50:000.5261 2020-03-29T00:00:0009:00:000.55195 2020-03-29T00:00:0009:10:000.57485 2020-03-29T00:00:0009:20:000.59715 2020-03-29T00:00:0009:30:000.61565 2020-03-29T00:00:0009:40:000.6339 2020-03-29T00:00:0009:50:000.65475 2020-03-29T00:00:0010:00:000.67295 2020-03-29T00:00:0010:10:000.68965 2020-03-29T00:00:0010:20:000.70665 2020-03-29T00:00:0010:30:000.72275 2020-03-29T00:00:0010:40:000.7372 2020-03-29T00:00:0010:50:000.75135 2020-03-29T00:00:0011:00:000.76145 2020-03-29T00:00:0011:10:000.7707 2020-03-29T00:00:0011:20:000.7751 2020-03-29T00:00:0011:30:000.78 2020-03-29T00:00:0011:40:000.7824 2020-03-29T00:00:0011:50:000.77995 2020-03-29T00:00:0012:00:000.77545 2020-03-29T00:00:0012:10:000.7649 2020-03-29T00:00:0012:20:000.7479 2020-03-29T00:00:0012:30:000.7285 2020-03-29T00:00:0012:40:000.70435 2020-03-29T00:00:0012:50:000.67815 2020-03-29T00:00:0013:00:000.64725 2020-03-29T00:00:0013:10:000.6152 2020-03-29T00:00:0013:20:000.58375 2020-03-29T00:00:0013:30:000.5459 2020-03-29T00:00:0013:40:000.5174 2020-03-29T00:00:0013:50:000.48835 2020-03-29T00:00:0014:00:000.45725 2020-03-29T00:00:0014:10:000.42815 2020-03-29T00:00:0014:20:000.3993 2020-03-29T00:00:0014:30:000.3736 2020-03-29T00:00:0014:40:000.3467 2020-03-29T00:00:0014:50:000.3224 2020-03-29T00:00:0015:00:000.29525 2020-03-29T00:00:0015:10:000.27345 2020-03-29T00:00:0015:20:000.25355 2020-03-29T00:00:0015:30:000.23025 2020-03-29T00:00:0015:40:000.207 2020-03-29T00:00:0015:50:000.18465 2020-03-29T00:00:0016:00:000.15885 2020-03-29T00:00:0016:10:000.13745 2020-03-29T00:00:0016:20:000.10985 2020-03-29T00:00:0016:30:000.08655 2020-03-29T00:00:0016:40:000.0667 2020-03-29T00:00:0016:50:000.0384 2020-03-29T00:00:0017:00:000.0134 2020-03-29T00:00:0017:10:00-0.00965004 2020-03-29T00:00:0017:20:00-0.0302 2020-03-29T00:00:0017:30:00-0.0536999 2020-03-29T00:00:0017:40:00-0.07645 2020-03-29T00:00:0017:50:00-0.0956 2020-03-29T00:00:0018:00:00-0.11605 2020-03-29T00:00:0018:10:00-0.13755 2020-03-29T00:00:0018:20:00-0.1549 2020-03-29T00:00:0018:30:00-0.173 2020-03-29T00:00:0018:40:00-0.1895 2020-03-29T00:00:0018:50:00-0.2031 2020-03-29T00:00:0019:00:00-0.21195 2020-03-29T00:00:0019:10:00-0.2152 2020-03-29T00:00:0019:20:00-0.2144 2020-03-29T00:00:0019:30:00-0.20495 2020-03-29T00:00:0019:40:00-0.1803 2020-03-29T00:00:0019:50:00-0.1463 2020-03-29T00:00:0020:00:00-0.09615 2020-03-29T00:00:0020:10:00-0.0405 2020-03-29T00:00:0020:20:000.0185 2020-03-29T00:00:0020:30:000.0739001 2020-03-29T00:00:0020:40:000.1249 2020-03-29T00:00:0020:50:000.17405 2020-03-29T00:00:0021:00:000.2163 2020-03-29T00:00:0021:10:000.25565 2020-03-29T00:00:0021:20:000.2922 2020-03-29T00:00:0021:30:000.3255 2020-03-29T00:00:0021:40:000.3585 2020-03-29T00:00:0021:50:000.38915 2020-03-29T00:00:0022:00:000.41945 2020-03-29T00:00:0022:10:000.44775 2020-03-29T00:00:0022:20:000.475 2020-03-29T00:00:0022:30:000.5022 2020-03-29T00:00:0022:40:000.5282 2020-03-29T00:00:0022:50:000.5546 2020-03-29T00:00:0023:00:000.57995 2020-03-29T00:00:0023:10:000.6059 2020-03-29T00:00:0023:20:000.62975 2020-03-29T00:00:0023:30:000.65445 2020-03-29T00:00:0023:40:000.67705 2020-03-29T00:00:0023:50:000.6993 2020-03-30T00:00:0000:10:000.73545 2020-03-30T00:00:0000:20:000.75175 2020-03-30T00:00:0000:30:000.76585 2020-03-30T00:00:0000:40:000.77705 2020-03-30T00:00:0000:50:000.78745 2020-03-30T00:00:0001:00:000.79635 2020-03-30T00:00:0001:10:000.8029 2020-03-30T00:00:0001:20:000.8078 2020-03-30T00:00:0001:30:000.81015 2020-03-30T00:00:0001:40:000.8087 2020-03-30T00:00:0001:50:000.8032 2020-03-30T00:00:0002:00:000.7951 2020-03-30T00:00:0002:10:000.78385 2020-03-30T00:00:0002:20:000.7694 2020-03-30T00:00:0002:30:000.7526 2020-03-30T00:00:0002:40:000.7312 2020-03-30T00:00:0002:50:000.7052 2020-03-30T00:00:0003:00:000.6773 2020-03-30T00:00:0003:10:000.64765 2020-03-30T00:00:0003:20:000.6169 2020-03-30T00:00:0003:30:000.58665 2020-03-30T00:00:0003:40:000.559 2020-03-30T00:00:0003:50:000.53315 2020-03-30T00:00:0004:00:000.5072 2020-03-30T00:00:0004:10:000.4838 2020-03-30T00:00:0004:20:000.4616 2020-03-30T00:00:0004:30:000.4419 2020-03-30T00:00:0004:40:000.4212 2020-03-30T00:00:0004:50:000.4017 2020-03-30T00:00:0005:00:000.38265 2020-03-30T00:00:0005:10:000.3664 2020-03-30T00:00:0005:20:000.35155 2020-03-30T00:00:0005:30:000.3356 2020-03-30T00:00:0005:40:000.32275 2020-03-30T00:00:0005:50:000.31005 2020-03-30T00:00:0006:00:000.2979 2020-03-30T00:00:0006:10:000.28565 2020-03-30T00:00:0006:20:000.27415 2020-03-30T00:00:0006:30:000.26535 2020-03-30T00:00:0006:40:000.25835 2020-03-30T00:00:0006:50:000.2539 2020-03-30T00:00:0007:00:000.2513 2020-03-30T00:00:0007:10:000.25465 2020-03-30T00:00:0007:20:000.2643 2020-03-30T00:00:0007:30:000.2793 2020-03-30T00:00:0007:40:000.2993 2020-03-30T00:00:0007:50:000.32715 2020-03-30T00:00:0008:00:000.3602 2020-03-30T00:00:0008:10:000.39835 2020-03-30T00:00:0008:20:000.43775 2020-03-30T00:00:0008:30:000.47455 2020-03-30T00:00:0008:40:000.5081 2020-03-30T00:00:0008:50:000.5387 2020-03-30T00:00:0009:00:000.5694 2020-03-30T00:00:0009:10:000.59805 2020-03-30T00:00:0009:20:000.62395 2020-03-30T00:00:0009:30:000.6494 2020-03-30T00:00:0009:40:000.6735 2020-03-30T00:00:0009:50:000.696 2020-03-30T00:00:0010:00:000.71485 2020-03-30T00:00:0010:10:000.73495 2020-03-30T00:00:0010:20:000.7508 2020-03-30T00:00:0010:30:000.7674 2020-03-30T00:00:0010:40:000.7844 2020-03-30T00:00:0010:50:000.79785 2020-03-30T00:00:0011:00:000.811 2020-03-30T00:00:0011:10:000.8238 2020-03-30T00:00:0011:20:000.83225 2020-03-30T00:00:0011:30:000.83705 2020-03-30T00:00:0011:40:000.84525 2020-03-30T00:00:0011:50:000.8476 2020-03-30T00:00:0012:00:000.84765 2020-03-30T00:00:0012:10:000.8449 2020-03-30T00:00:0012:20:000.8375 2020-03-30T00:00:0012:30:000.824 2020-03-30T00:00:0012:40:000.81065 2020-03-30T00:00:0012:50:000.7929 2020-03-30T00:00:0013:00:000.7682 2020-03-30T00:00:0013:10:000.7376 2020-03-30T00:00:0013:20:000.7041 2020-03-30T00:00:0013:30:000.6701 2020-03-30T00:00:0013:40:000.63595 2020-03-30T00:00:0013:50:000.6064 2020-03-30T00:00:0014:00:000.5749 2020-03-30T00:00:0014:10:000.54485 2020-03-30T00:00:0014:20:000.51215 2020-03-30T00:00:0014:30:000.48365 2020-03-30T00:00:0014:40:000.4555 2020-03-30T00:00:0014:50:000.4277 2020-03-30T00:00:0015:00:000.40185 2020-03-30T00:00:0015:10:000.37665 2020-03-30T00:00:0015:20:000.3539 2020-03-30T00:00:0015:30:000.3289 2020-03-30T00:00:0015:40:000.30795 2020-03-30T00:00:0015:50:000.2849 2020-03-30T00:00:0016:00:000.2619 2020-03-30T00:00:0016:10:000.23845 2020-03-30T00:00:0016:20:000.21545 2020-03-30T00:00:0016:30:000.19195 2020-03-30T00:00:0016:40:000.1696 2020-03-30T00:00:0016:50:000.147 2020-03-30T00:00:0017:00:000.12345 2020-03-30T00:00:0017:10:000.10325 2020-03-30T00:00:0017:20:000.0794 2020-03-30T00:00:0017:30:000.05715 2020-03-30T00:00:0017:40:000.0359 2020-03-30T00:00:0017:50:000.00995002 2020-03-30T00:00:0018:00:00-0.01115 2020-03-30T00:00:0018:10:00-0.034 2020-03-30T00:00:0018:20:00-0.0545001 2020-03-30T00:00:0018:30:00-0.07755 2020-03-30T00:00:0018:40:00-0.09585 2020-03-30T00:00:0018:50:00-0.11485 2020-03-30T00:00:0019:00:00-0.1327 2020-03-30T00:00:0019:10:00-0.14995 2020-03-30T00:00:0019:20:00-0.1625 2020-03-30T00:00:0019:30:00-0.1753 2020-03-30T00:00:0019:40:00-0.17905 2020-03-30T00:00:0019:50:00-0.1791 2020-03-30T00:00:0020:00:00-0.1718 2020-03-30T00:00:0020:10:00-0.15605 2020-03-30T00:00:0020:20:00-0.128 2020-03-30T00:00:0020:30:00-0.0851 2020-03-30T00:00:0020:40:00-0.0297 2020-03-30T00:00:0020:50:000.03155 2020-03-30T00:00:0021:00:000.0884 2020-03-30T00:00:0021:10:000.14015 2020-03-30T00:00:0021:20:000.19085 2020-03-30T00:00:0021:30:000.231 2020-03-30T00:00:0021:40:000.2677 2020-03-30T00:00:0021:50:000.3066 2020-03-30T00:00:0022:00:000.34375 2020-03-30T00:00:0022:10:000.37795 2020-03-30T00:00:0022:20:000.40985 2020-03-30T00:00:0022:30:000.44165 2020-03-30T00:00:0022:40:000.4706 2020-03-30T00:00:0022:50:000.4977 2020-03-30T00:00:0023:00:000.52265 2020-03-30T00:00:0023:10:000.548 2020-03-30T00:00:0023:20:000.5732 2020-03-30T00:00:0023:30:000.5996 2020-03-30T00:00:0023:40:000.62405 2020-03-30T00:00:0023:50:000.6486 2020-03-31T00:00:0000:10:000.6963 2020-03-31T00:00:0000:20:000.71805 2020-03-31T00:00:0000:30:000.73815 2020-03-31T00:00:0000:40:000.75705 2020-03-31T00:00:0000:50:000.7731 2020-03-31T00:00:0001:00:000.7881 2020-03-31T00:00:0001:10:000.8024 2020-03-31T00:00:0001:20:000.815 2020-03-31T00:00:0001:30:000.8248 2020-03-31T00:00:0001:40:000.83475 2020-03-31T00:00:0001:50:000.84205 2020-03-31T00:00:0002:00:000.8475 2020-03-31T00:00:0002:10:000.84975 2020-03-31T00:00:0002:20:000.85145 2020-03-31T00:00:0002:30:000.8514 2020-03-31T00:00:0002:40:000.85005 2020-03-31T00:00:0002:50:000.8441 2020-03-31T00:00:0003:00:000.83525 2020-03-31T00:00:0003:10:000.82215 2020-03-31T00:00:0003:20:000.80575 2020-03-31T00:00:0003:30:000.7855 2020-03-31T00:00:0003:40:000.76275 2020-03-31T00:00:0003:50:000.7379 2020-03-31T00:00:0004:00:000.7119 2020-03-31T00:00:0004:10:000.68585 2020-03-31T00:00:0004:20:000.6588 2020-03-31T00:00:0004:30:000.632 2020-03-31T00:00:0004:40:000.6087 2020-03-31T00:00:0004:50:000.58625 2020-03-31T00:00:0005:00:000.56535 2020-03-31T00:00:0005:10:000.5463 2020-03-31T00:00:0005:20:000.53015 2020-03-31T00:00:0005:30:000.5147 2020-03-31T00:00:0005:40:000.50005 2020-03-31T00:00:0005:50:000.48805 2020-03-31T00:00:0006:00:000.47755 2020-03-31T00:00:0006:10:000.46675 2020-03-31T00:00:0006:20:000.4571 2020-03-31T00:00:0006:30:000.4472 2020-03-31T00:00:0006:40:000.4387 2020-03-31T00:00:0006:50:000.43345 2020-03-31T00:00:0007:00:000.4308 2020-03-31T00:00:0007:10:000.4286 2020-03-31T00:00:0007:20:000.42635 2020-03-31T00:00:0007:30:000.42835 2020-03-31T00:00:0007:40:000.4316 2020-03-31T00:00:0007:50:000.43855 2020-03-31T00:00:0008:00:000.44555 2020-03-31T00:00:0008:10:000.46125 2020-03-31T00:00:0008:20:000.47925 2020-03-31T00:00:0008:30:000.4977 2020-03-31T00:00:0008:40:000.5207 2020-03-31T00:00:0008:50:000.5465 2020-03-31T00:00:0009:00:000.57135 2020-03-31T00:00:0009:10:000.59305 2020-03-31T00:00:0009:20:000.6171 2020-03-31T00:00:0009:30:000.6342 2020-03-31T00:00:0009:40:000.6512 2020-03-31T00:00:0009:50:000.6698 2020-03-31T00:00:0010:00:000.68855 2020-03-31T00:00:0010:10:000.70895 2020-03-31T00:00:0010:20:000.7257 2020-03-31T00:00:0010:30:000.7381 2020-03-31T00:00:0010:40:000.7546 2020-03-31T00:00:0010:50:000.76535 2020-03-31T00:00:0011:00:000.77195 2020-03-31T00:00:0011:10:000.77495 2020-03-31T00:00:0011:20:000.77985 2020-03-31T00:00:0011:30:000.7785 2020-03-31T00:00:0011:40:000.7778 2020-03-31T00:00:0011:50:000.77415 2020-03-31T00:00:0012:00:000.77085 2020-03-31T00:00:0012:10:000.7652 2020-03-31T00:00:0012:20:000.75785 2020-03-31T00:00:0012:30:000.7418 2020-03-31T00:00:0012:40:000.7244 2020-03-31T00:00:0012:50:000.7012 2020-03-31T00:00:0013:00:000.6725 2020-03-31T00:00:0013:10:000.64035 2020-03-31T00:00:0013:20:000.6126 2020-03-31T00:00:0013:30:000.58485 2020-03-31T00:00:0013:40:000.5547 2020-03-31T00:00:0013:50:000.5283 2020-03-31T00:00:0014:00:000.50295 2020-03-31T00:00:0014:10:000.47445 2020-03-31T00:00:0014:20:000.44625 2020-03-31T00:00:0014:30:000.4191 2020-03-31T00:00:0014:40:000.393 2020-03-31T00:00:0014:50:000.3698 2020-03-31T00:00:0015:00:000.34195 2020-03-31T00:00:0015:10:000.3198 2020-03-31T00:00:0015:20:000.2972 2020-03-31T00:00:0015:30:000.27505 2020-03-31T00:00:0015:40:000.25075 2020-03-31T00:00:0015:50:000.2272 2020-03-31T00:00:0016:00:000.2046 2020-03-31T00:00:0016:10:000.18065 2020-03-31T00:00:0016:20:000.15595 2020-03-31T00:00:0016:30:000.1317 2020-03-31T00:00:0016:40:000.10695 2020-03-31T00:00:0016:50:000.0828 2020-03-31T00:00:0017:00:000.05985 2020-03-31T00:00:0017:10:000.03375 2020-03-31T00:00:0017:20:000.01355 2020-03-31T00:00:0017:30:00-0.0114 2020-03-31T00:00:0017:40:00-0.0324999 2020-03-31T00:00:0017:50:00-0.0579499 2020-03-31T00:00:0018:00:00-0.08425 2020-03-31T00:00:0018:10:00-0.10935 2020-03-31T00:00:0018:20:00-0.13235 2020-03-31T00:00:0018:30:00-0.15335 2020-03-31T00:00:0018:40:00-0.173 2020-03-31T00:00:0018:50:00-0.19355 2020-03-31T00:00:0019:00:00-0.2148 2020-03-31T00:00:0019:10:00-0.23725 2020-03-31T00:00:0019:20:00-0.2612 2020-03-31T00:00:0019:30:00-0.28455 2020-03-31T00:00:0019:40:00-0.3037 2020-03-31T00:00:0019:50:00-0.31955 2020-03-31T00:00:0020:00:00-0.3351 2020-03-31T00:00:0020:10:00-0.34685 2020-03-31T00:00:0020:20:00-0.3563 2020-03-31T00:00:0020:30:00-0.357 2020-03-31T00:00:0020:40:00-0.35545 2020-03-31T00:00:0020:50:00-0.3456 2020-03-31T00:00:0021:00:00-0.32355 2020-03-31T00:00:0021:10:00-0.28485 2020-03-31T00:00:0021:20:00-0.2331 2020-03-31T00:00:0021:30:00-0.1788 2020-03-31T00:00:0021:40:00-0.1248 2020-03-31T00:00:0021:50:00-0.0773 2020-03-31T00:00:0022:00:00-0.0328 2020-03-31T00:00:0022:10:000.00815003 2020-03-31T00:00:0022:20:000.0493 2020-03-31T00:00:0022:30:000.08905 2020-03-31T00:00:0022:40:000.1258 2020-03-31T00:00:0022:50:000.1602 2020-03-31T00:00:0023:00:000.19255 2020-03-31T00:00:0023:10:000.2246 2020-03-31T00:00:0023:20:000.2555 2020-03-31T00:00:0023:30:000.285 2020-03-31T00:00:0023:40:000.3116 2020-03-31T00:00:0023:50:000.3374 2020-04-01T00:00:0000:10:000.39005 2020-04-01T00:00:0000:20:000.41595 2020-04-01T00:00:0000:30:000.44175 2020-04-01T00:00:0000:40:000.46775 2020-04-01T00:00:0000:50:000.492 2020-04-01T00:00:0001:00:000.51715 2020-04-01T00:00:0001:10:000.5397 2020-04-01T00:00:0001:20:000.55955 2020-04-01T00:00:0001:30:000.5819 2020-04-01T00:00:0001:40:000.60145 2020-04-01T00:00:0001:50:000.61815 2020-04-01T00:00:0002:00:000.6336 2020-04-01T00:00:0002:10:000.6478 2020-04-01T00:00:0002:20:000.66065 2020-04-01T00:00:0002:30:000.67215 2020-04-01T00:00:0002:40:000.68265 2020-04-01T00:00:0002:50:000.69345 2020-04-01T00:00:0003:00:000.7045 2020-04-01T00:00:0003:10:000.7113 2020-04-01T00:00:0003:20:000.71665 2020-04-01T00:00:0003:30:000.7184 2020-04-01T00:00:0003:40:000.7207 2020-04-01T00:00:0003:50:000.7211 2020-04-01T00:00:0004:00:000.72065 2020-04-01T00:00:0004:10:000.72 2020-04-01T00:00:0004:20:000.717 2020-04-01T00:00:0004:30:000.712 2020-04-01T00:00:0004:40:000.7061 2020-04-01T00:00:0004:50:000.69645 2020-04-01T00:00:0005:00:000.6883 2020-04-01T00:00:0005:10:000.67975 2020-04-01T00:00:0005:20:000.6706 2020-04-01T00:00:0005:30:000.65955 2020-04-01T00:00:0005:40:000.6476 2020-04-01T00:00:0005:50:000.63505 2020-04-01T00:00:0006:00:000.62625 2020-04-01T00:00:0006:10:000.6183 2020-04-01T00:00:0006:20:000.61055 2020-04-01T00:00:0006:30:000.60375 2020-04-01T00:00:0006:40:000.60025 2020-04-01T00:00:0006:50:000.5957 2020-04-01T00:00:0007:00:000.59345 2020-04-01T00:00:0007:10:000.5921 2020-04-01T00:00:0007:20:000.5943 2020-04-01T00:00:0007:30:000.594 2020-04-01T00:00:0007:40:000.5958 2020-04-01T00:00:0007:50:000.6009 2020-04-01T00:00:0008:00:000.6078 2020-04-01T00:00:0008:10:000.61395 2020-04-01T00:00:0008:20:000.624 2020-04-01T00:00:0008:30:000.6346 2020-04-01T00:00:0008:40:000.6469 2020-04-01T00:00:0008:50:000.66635 2020-04-01T00:00:0009:00:000.68315 2020-04-01T00:00:0009:10:000.69905 2020-04-01T00:00:0009:20:000.7174 2020-04-01T00:00:0009:30:000.73585 2020-04-01T00:00:0009:40:000.7483 2020-04-01T00:00:0009:50:000.75945 2020-04-01T00:00:0010:00:000.7715 2020-04-01T00:00:0010:10:000.7778 2020-04-01T00:00:0010:20:000.78575 2020-04-01T00:00:0010:30:000.7944 2020-04-01T00:00:0010:40:000.80145 2020-04-01T00:00:0010:50:000.80675 2020-04-01T00:00:0011:00:000.8122 2020-04-01T00:00:0011:10:000.81655 2020-04-01T00:00:0011:20:000.8181 2020-04-01T00:00:0011:30:000.81915 2020-04-01T00:00:0011:40:000.81765 2020-04-01T00:00:0011:50:000.8139 2020-04-01T00:00:0012:00:000.814 2020-04-01T00:00:0012:10:000.80945 2020-04-01T00:00:0012:20:000.80275 2020-04-01T00:00:0012:30:000.79325 2020-04-01T00:00:0012:40:000.78115 2020-04-01T00:00:0012:50:000.7655 2020-04-01T00:00:0013:00:000.74655 2020-04-01T00:00:0013:10:000.72725 2020-04-01T00:00:0013:20:000.7061 2020-04-01T00:00:0013:30:000.6826 2020-04-01T00:00:0013:40:000.65545 2020-04-01T00:00:0013:50:000.6317 2020-04-01T00:00:0014:00:000.6069 2020-04-01T00:00:0014:10:000.5822 2020-04-01T00:00:0014:20:000.558 2020-04-01T00:00:0014:30:000.53045 2020-04-01T00:00:0014:40:000.50785 2020-04-01T00:00:0014:50:000.48495 2020-04-01T00:00:0015:00:000.46015 2020-04-01T00:00:0015:10:000.43855 2020-04-01T00:00:0015:20:000.41715 2020-04-01T00:00:0015:30:000.39375 2020-04-01T00:00:0015:40:000.3731 2020-04-01T00:00:0015:50:000.3505 2020-04-01T00:00:0016:00:000.3275 2020-04-01T00:00:0016:10:000.3057 2020-04-01T00:00:0016:20:000.2833 2020-04-01T00:00:0016:30:000.25855 2020-04-01T00:00:0016:40:000.2365 2020-04-01T00:00:0016:50:000.2134 2020-04-01T00:00:0017:00:000.1887 2020-04-01T00:00:0017:10:000.16655 2020-04-01T00:00:0017:20:000.1449 2020-04-01T00:00:0017:30:000.1215 2020-04-01T00:00:0017:40:000.10075 2020-04-01T00:00:0017:50:000.0792501 2020-04-01T00:00:0018:00:000.0562 2020-04-01T00:00:0018:10:000.0340499 2020-04-01T00:00:0018:20:000.0125 2020-04-01T00:00:0018:30:00-0.00990002 2020-04-01T00:00:0018:40:00-0.03255 2020-04-01T00:00:0018:50:00-0.0533499 2020-04-01T00:00:0019:00:00-0.07635 2020-04-01T00:00:0019:10:00-0.0971 2020-04-01T00:00:0019:20:00-0.1165 2020-04-01T00:00:0019:30:00-0.1379 2020-04-01T00:00:0019:40:00-0.1587 2020-04-01T00:00:0019:50:00-0.1772 2020-04-01T00:00:0020:00:00-0.19335 2020-04-01T00:00:0020:10:00-0.2122 2020-04-01T00:00:0020:20:00-0.2266 2020-04-01T00:00:0020:30:00-0.2405 2020-04-01T00:00:0020:40:00-0.25265 2020-04-01T00:00:0020:50:00-0.26095 2020-04-01T00:00:0021:00:00-0.269 2020-04-01T00:00:0021:10:00-0.26895 2020-04-01T00:00:0021:20:00-0.2631 2020-04-01T00:00:0021:30:00-0.25125 2020-04-01T00:00:0021:40:00-0.23315 2020-04-01T00:00:0021:50:00-0.2024 2020-04-01T00:00:0022:00:00-0.15925 2020-04-01T00:00:0022:10:00-0.1154 2020-04-01T00:00:0022:20:00-0.0716 2020-04-01T00:00:0022:30:00-0.02275 2020-04-01T00:00:0022:40:000.0198 2020-04-01T00:00:0022:50:000.0580499 2020-04-01T00:00:0023:00:000.0966 2020-04-01T00:00:0023:10:000.13355 2020-04-01T00:00:0023:20:000.1658 2020-04-01T00:00:0023:30:000.19965 2020-04-01T00:00:0023:40:000.23285 2020-04-01T00:00:0023:50:000.2643 2020-04-02T00:00:0000:10:000.32275 2020-04-02T00:00:0000:20:000.3494 2020-04-02T00:00:0000:30:000.3751 2020-04-02T00:00:0000:40:000.39975 2020-04-02T00:00:0000:50:000.4228 2020-04-02T00:00:0001:00:000.44875 2020-04-02T00:00:0001:10:000.4739 2020-04-02T00:00:0001:20:000.4989 2020-04-02T00:00:0001:30:000.5258 2020-04-02T00:00:0001:40:000.5502 2020-04-02T00:00:0001:50:000.57365 2020-04-02T00:00:0002:00:000.5956 2020-04-02T00:00:0002:10:000.6169 2020-04-02T00:00:0002:20:000.63725 2020-04-02T00:00:0002:30:000.65715 2020-04-02T00:00:0002:40:000.6778 2020-04-02T00:00:0002:50:000.6952 2020-04-02T00:00:0003:00:000.7134 2020-04-02T00:00:0003:10:000.72865 2020-04-02T00:00:0003:20:000.74315 2020-04-02T00:00:0003:30:000.75605 2020-04-02T00:00:0003:40:000.7682 2020-04-02T00:00:0003:50:000.7791 2020-04-02T00:00:0004:00:000.7894 2020-04-02T00:00:0004:10:000.7976 2020-04-02T00:00:0004:20:000.80515 2020-04-02T00:00:0004:30:000.8114 2020-04-02T00:00:0004:50:000.82 2020-04-02T00:00:0005:00:000.8233 2020-04-02T00:00:0005:10:000.82425 2020-04-02T00:00:0005:20:000.8241 2020-04-02T00:00:0005:30:000.8235 2020-04-02T00:00:0005:40:000.82325 2020-04-02T00:00:0005:50:000.8215 2020-04-02T00:00:0006:00:000.81745 2020-04-02T00:00:0006:10:000.81425 2020-04-02T00:00:0006:20:000.8104 2020-04-02T00:00:0006:30:000.80665 2020-04-02T00:00:0006:40:000.8027 2020-04-02T00:00:0006:50:000.80065 2020-04-02T00:00:0007:00:000.798 2020-04-02T00:00:0007:10:000.7965 2020-04-02T00:00:0007:20:000.7985 2020-04-02T00:00:0007:30:000.8002 2020-04-02T00:00:0007:40:000.80005 2020-04-02T00:00:0007:50:000.8019 2020-04-02T00:00:0008:00:000.8016 2020-04-02T00:00:0008:10:000.8019 2020-04-02T00:00:0008:20:000.802 2020-04-02T00:00:0008:30:000.8013 2020-04-02T00:00:0008:40:000.7994 2020-04-02T00:00:0008:50:000.7976 2020-04-02T00:00:0009:00:000.80195 2020-04-02T00:00:0009:10:000.8039 2020-04-02T00:00:0009:20:000.8048 2020-04-02T00:00:0009:30:000.80855 2020-04-02T00:00:0009:40:000.81045 2020-04-02T00:00:0009:50:000.81785 2020-04-02T00:00:0010:00:000.82375 2020-04-02T00:00:0010:10:000.83195 2020-04-02T00:00:0010:20:000.83905 2020-04-02T00:00:0010:30:000.84545 2020-04-02T00:00:0010:40:000.8514 2020-04-02T00:00:0010:50:000.85635 2020-04-02T00:00:0011:00:000.8626 2020-04-02T00:00:0011:10:000.8661 2020-04-02T00:00:0011:20:000.8674 2020-04-02T00:00:0011:30:000.8665 2020-04-02T00:00:0011:40:000.8669 2020-04-02T00:00:0011:50:000.86425 2020-04-02T00:00:0012:00:000.861 2020-04-02T00:00:0012:10:000.8572 2020-04-02T00:00:0012:20:000.84885 2020-04-02T00:00:0012:30:000.84055 2020-04-02T00:00:0012:40:000.8306 2020-04-02T00:00:0012:50:000.81755 2020-04-02T00:00:0013:00:000.8045 2020-04-02T00:00:0013:10:000.78605 2020-04-02T00:00:0013:20:000.77175 2020-04-02T00:00:0013:30:000.75645 2020-04-02T00:00:0013:40:000.7382 2020-04-02T00:00:0013:50:000.72075 2020-04-02T00:00:0014:00:000.7019 2020-04-02T00:00:0014:10:000.68155 2020-04-02T00:00:0014:20:000.65985 2020-04-02T00:00:0014:30:000.63515 2020-04-02T00:00:0014:40:000.61235 2020-04-02T00:00:0014:50:000.5901 2020-04-02T00:00:0015:00:000.56775 2020-04-02T00:00:0015:10:000.54595 2020-04-02T00:00:0015:20:000.52525 2020-04-02T00:00:0015:30:000.50305 2020-04-02T00:00:0015:40:000.482 2020-04-02T00:00:0015:50:000.46125 2020-04-02T00:00:0016:00:000.4389 2020-04-02T00:00:0016:10:000.4183 2020-04-02T00:00:0016:20:000.39545 2020-04-02T00:00:0016:30:000.37245 2020-04-02T00:00:0016:40:000.35105 2020-04-02T00:00:0016:50:000.3292 2020-04-02T00:00:0017:00:000.3065 2020-04-02T00:00:0017:10:000.28505 2020-04-02T00:00:0017:20:000.262 2020-04-02T00:00:0017:30:000.2392 2020-04-02T00:00:0017:40:000.2173 2020-04-02T00:00:0017:50:000.19745 2020-04-02T00:00:0018:00:000.17395 2020-04-02T00:00:0018:10:000.15405 2020-04-02T00:00:0018:20:000.1329 2020-04-02T00:00:0018:30:000.1109 2020-04-02T00:00:0018:40:000.0888999 2020-04-02T00:00:0018:50:000.06675 2020-04-02T00:00:0019:00:000.04685 2020-04-02T00:00:0019:10:000.0248 2020-04-02T00:00:0019:20:000.00461112 2020-04-02T00:00:0019:30:00-0.0179 2020-04-02T00:00:0019:40:00-0.03775 2020-04-02T00:00:0019:50:00-0.0574 2020-04-02T00:00:0020:00:00-0.07555 2020-04-02T00:00:0020:10:00-0.09845 2020-04-02T00:00:0020:20:00-0.1144 2020-04-02T00:00:0020:30:00-0.1342 2020-04-02T00:00:0020:40:00-0.15105 2020-04-02T00:00:0020:50:00-0.16835 2020-04-02T00:00:0021:00:00-0.1829 2020-04-02T00:00:0021:10:00-0.1977 2020-04-02T00:00:0021:20:00-0.2133 2020-04-02T00:00:0021:30:00-0.22405 2020-04-02T00:00:0021:40:00-0.2306 2020-04-02T00:00:0021:50:00-0.2334 2020-04-02T00:00:0022:00:00-0.2332 2020-04-02T00:00:0022:10:00-0.2282 2020-04-02T00:00:0022:20:00-0.21765 2020-04-02T00:00:0022:30:00-0.20185 2020-04-02T00:00:0022:40:00-0.1784 2020-04-02T00:00:0022:50:00-0.15465 2020-04-02T00:00:0023:00:00-0.12125 2020-04-02T00:00:0023:10:00-0.0831 2020-04-02T00:00:0023:20:00-0.0434001 2020-04-02T00:00:0023:30:00-0.00335004 2020-04-02T00:00:0023:40:000.0351501 2020-04-02T00:00:0023:50:000.07335 2020-04-03T00:00:0000:10:000.1383 2020-04-03T00:00:0000:20:000.1705 2020-04-03T00:00:0000:30:000.20165 2020-04-03T00:00:0000:40:000.23395 2020-04-03T00:00:0000:50:000.26135 2020-04-03T00:00:0001:00:000.2873 2020-04-03T00:00:0001:10:000.31575 2020-04-03T00:00:0001:20:000.3411 2020-04-03T00:00:0001:30:000.365 2020-04-03T00:00:0001:40:000.38785 2020-04-03T00:00:0001:50:000.4116 2020-04-03T00:00:0002:00:000.43605 2020-04-03T00:00:0002:10:000.458 2020-04-03T00:00:0002:20:000.4832 2020-04-03T00:00:0002:30:000.50835 2020-04-03T00:00:0002:40:000.53235 2020-04-03T00:00:0002:50:000.5564 2020-04-03T00:00:0003:00:000.5787 2020-04-03T00:00:0003:10:000.5994 2020-04-03T00:00:0003:20:000.61945 2020-04-03T00:00:0003:30:000.63845 2020-04-03T00:00:0003:40:000.6575 2020-04-03T00:00:0003:50:000.67455 2020-04-03T00:00:0004:00:000.69125 2020-04-03T00:00:0004:10:000.70585 2020-04-03T00:00:0004:20:000.72305 2020-04-03T00:00:0004:30:000.7403 2020-04-03T00:00:0004:40:000.7544 2020-04-03T00:00:0004:50:000.76555 2020-04-03T00:00:0005:00:000.7792 2020-04-03T00:00:0005:10:000.7921 2020-04-03T00:00:0005:20:000.8043 2020-04-03T00:00:0005:30:000.81485 2020-04-03T00:00:0005:40:000.82565 2020-04-03T00:00:0005:50:000.835 2020-04-03T00:00:0006:00:000.8436 2020-04-03T00:00:0006:10:000.8515 2020-04-03T00:00:0006:20:000.85885 2020-04-03T00:00:0006:30:000.86605 2020-04-03T00:00:0006:40:000.8726 2020-04-03T00:00:0006:50:000.87625 2020-04-03T00:00:0007:00:000.8815 2020-04-03T00:00:0007:10:000.88495 2020-04-03T00:00:0007:20:000.88765 2020-04-03T00:00:0007:30:000.8898 2020-04-03T00:00:0007:40:000.89105 2020-04-03T00:00:0007:50:000.8906 2020-04-03T00:00:0008:00:000.89025 2020-04-03T00:00:0008:10:000.8907 2020-04-03T00:00:0008:20:000.89165 2020-04-03T00:00:0008:30:000.89325 2020-04-03T00:00:0008:40:000.89365 2020-04-03T00:00:0008:50:000.89495 2020-04-03T00:00:0009:00:000.89495 2020-04-03T00:00:0009:10:000.89125 2020-04-03T00:00:0009:20:000.88965 2020-04-03T00:00:0009:30:000.88765 2020-04-03T00:00:0009:40:000.88485 2020-04-03T00:00:0009:50:000.88315 2020-04-03T00:00:0010:00:000.88075 2020-04-03T00:00:0010:10:000.8785 2020-04-03T00:00:0010:20:000.87555 2020-04-03T00:00:0010:30:000.8745 2020-04-03T00:00:0010:40:000.8717 2020-04-03T00:00:0010:50:000.8674 2020-04-03T00:00:0011:00:000.86225 2020-04-03T00:00:0011:10:000.8591 2020-04-03T00:00:0011:20:000.85675 2020-04-03T00:00:0011:30:000.85495 2020-04-03T00:00:0011:40:000.84735 2020-04-03T00:00:0011:50:000.842 2020-04-03T00:00:0012:00:000.833 2020-04-03T00:00:0012:10:000.82375 2020-04-03T00:00:0012:20:000.81795 2020-04-03T00:00:0012:30:000.80965 2020-04-03T00:00:0012:40:000.8006 2020-04-03T00:00:0012:50:000.791 2020-04-03T00:00:0013:00:000.7856 2020-04-03T00:00:0013:10:000.7757 2020-04-03T00:00:0013:20:000.7618 2020-04-03T00:00:0013:30:000.7518 2020-04-03T00:00:0013:40:000.7369 2020-04-03T00:00:0013:50:000.72345 2020-04-03T00:00:0014:00:000.7082 2020-04-03T00:00:0014:10:000.69435 2020-04-03T00:00:0014:20:000.67475 2020-04-03T00:00:0014:30:000.65865 2020-04-03T00:00:0014:40:000.64285 2020-04-03T00:00:0014:50:000.62715 2020-04-03T00:00:0015:00:000.6093 2020-04-03T00:00:0015:10:000.59125 2020-04-03T00:00:0015:20:000.57235 2020-04-03T00:00:0015:30:000.5548 2020-04-03T00:00:0015:40:000.5347 2020-04-03T00:00:0015:50:000.51825 2020-04-03T00:00:0016:00:000.498 2020-04-03T00:00:0016:10:000.47695 2020-04-03T00:00:0016:20:000.4574 2020-04-03T00:00:0016:30:000.4379 2020-04-03T00:00:0016:40:000.41755 2020-04-03T00:00:0016:50:000.39845 2020-04-03T00:00:0017:00:000.3763 2020-04-03T00:00:0017:10:000.3589 2020-04-03T00:00:0017:20:000.33945 2020-04-03T00:00:0017:30:000.3176 2020-04-03T00:00:0017:40:000.2976 2020-04-03T00:00:0017:50:000.27725 2020-04-03T00:00:0018:00:000.2569 2020-04-03T00:00:0018:10:000.2381 2020-04-03T00:00:0018:20:000.21645 2020-04-03T00:00:0018:30:000.19825 2020-04-03T00:00:0018:40:000.17935 2020-04-03T00:00:0018:50:000.1612 2020-04-03T00:00:0019:00:000.1416 2020-04-03T00:00:0019:10:000.12405 2020-04-03T00:00:0019:20:000.10435 2020-04-03T00:00:0019:30:000.0903 2020-04-03T00:00:0019:40:000.07155 2020-04-03T00:00:0019:50:000.04815 2020-04-03T00:00:0020:00:000.02875 2020-04-03T00:00:0020:10:000.00855002 2020-04-03T00:00:0020:20:00-0.0092 2020-04-03T00:00:0020:30:00-0.0259 2020-04-03T00:00:0020:40:00-0.0450001 2020-04-03T00:00:0020:50:00-0.0625 2020-04-03T00:00:0021:00:00-0.08135 2020-04-03T00:00:0021:10:00-0.09765 2020-04-03T00:00:0021:20:00-0.11145 2020-04-03T00:00:0021:30:00-0.1257 2020-04-03T00:00:0021:40:00-0.14045 2020-04-03T00:00:0021:50:00-0.15385 2020-04-03T00:00:0022:00:00-0.1659 2020-04-03T00:00:0022:10:00-0.179 2020-04-03T00:00:0022:20:00-0.187 2020-04-03T00:00:0022:30:00-0.19275 2020-04-03T00:00:0022:40:00-0.19565 2020-04-03T00:00:0022:50:00-0.19745 2020-04-03T00:00:0023:00:00-0.1956 2020-04-03T00:00:0023:10:00-0.19265 2020-04-03T00:00:0023:20:00-0.18705 2020-04-03T00:00:0023:30:00-0.1759 2020-04-03T00:00:0023:40:00-0.1592 2020-04-03T00:00:0023:50:00-0.1403 2020-04-04T00:00:0000:10:00-0.08385 2020-04-04T00:00:0000:20:00-0.0502499 2020-04-04T00:00:0000:30:00-0.017 2020-04-04T00:00:0000:40:000.0156111 2020-04-04T00:00:0000:50:000.0457 2020-04-04T00:00:0001:00:000.07475 2020-04-04T00:00:0001:10:000.10595 2020-04-04T00:00:0001:20:000.13545 2020-04-04T00:00:0001:30:000.16315 2020-04-04T00:00:0001:40:000.19655 2020-04-04T00:00:0001:50:000.2247 2020-04-04T00:00:0002:00:000.25465 2020-04-04T00:00:0002:10:000.2841 2020-04-04T00:00:0002:20:000.31135 2020-04-04T00:00:0002:30:000.33935 2020-04-04T00:00:0002:40:000.36495 2020-04-04T00:00:0002:50:000.39095 2020-04-04T00:00:0003:00:000.4156 2020-04-04T00:00:0003:10:000.44035 2020-04-04T00:00:0003:20:000.4672 2020-04-04T00:00:0003:30:000.4952 2020-04-04T00:00:0003:40:000.52275 2020-04-04T00:00:0003:50:000.5482 2020-04-04T00:00:0004:00:000.57435 2020-04-04T00:00:0004:10:000.59895 2020-04-04T00:00:0004:20:000.6224 2020-04-04T00:00:0004:30:000.64445 2020-04-04T00:00:0004:40:000.66705 2020-04-04T00:00:0004:50:000.688 2020-04-04T00:00:0005:00:000.70895 2020-04-04T00:00:0005:10:000.72985 2020-04-04T00:00:0005:20:000.74915 2020-04-04T00:00:0005:30:000.7684 2020-04-04T00:00:0005:40:000.78605 2020-04-04T00:00:0005:50:000.80305 2020-04-04T00:00:0006:00:000.82045 2020-04-04T00:00:0006:10:000.8363 2020-04-04T00:00:0006:20:000.85145 2020-04-04T00:00:0006:30:000.86575 2020-04-04T00:00:0006:40:000.8781 2020-04-04T00:00:0006:50:000.8896 2020-04-04T00:00:0007:00:000.9012 2020-04-04T00:00:0007:10:000.9133 2020-04-04T00:00:0007:20:000.92465 2020-04-04T00:00:0007:30:000.93395 2020-04-04T00:00:0007:40:000.9422 2020-04-04T00:00:0007:50:000.9482 2020-04-04T00:00:0008:00:000.95515 2020-04-04T00:00:0008:10:000.9611 2020-04-04T00:00:0008:20:000.9643 2020-04-04T00:00:0008:30:000.96255 2020-04-04T00:00:0008:40:000.96455 2020-04-04T00:00:0008:50:000.9644 2020-04-04T00:00:0009:00:000.96055 2020-04-04T00:00:0009:10:000.9577 2020-04-04T00:00:0009:20:000.9534 2020-04-04T00:00:0009:30:000.9461 2020-04-04T00:00:0009:40:000.9408 2020-04-04T00:00:0009:50:000.93355 2020-04-04T00:00:0010:00:000.9262 2020-04-04T00:00:0010:10:000.9183 2020-04-04T00:00:0010:20:000.9079 2020-04-04T00:00:0010:30:000.8981 2020-04-04T00:00:0010:40:000.8876 2020-04-04T00:00:0010:50:000.87565 2020-04-04T00:00:0011:00:000.86145 2020-04-04T00:00:0011:10:000.84795 2020-04-04T00:00:0011:20:000.83755 2020-04-04T00:00:0011:30:000.83145 2020-04-04T00:00:0011:40:000.82425 2020-04-04T00:00:0011:50:000.81895 2020-04-04T00:00:0012:00:000.8055 2020-04-04T00:00:0012:10:000.79985 2020-04-04T00:00:0012:20:000.79045 2020-04-04T00:00:0012:30:000.7802 2020-04-04T00:00:0012:40:000.76695 2020-04-04T00:00:0012:50:000.7547 2020-04-04T00:00:0013:00:000.74235 2020-04-04T00:00:0013:10:000.73085 2020-04-04T00:00:0013:20:000.7193 2020-04-04T00:00:0013:30:000.70845 2020-04-04T00:00:0013:40:000.697 2020-04-04T00:00:0013:50:000.6855 2020-04-04T00:00:0014:00:000.6767 2020-04-04T00:00:0014:10:000.66905 2020-04-04T00:00:0014:20:000.66025 2020-04-04T00:00:0014:30:000.65015 2020-04-04T00:00:0014:40:000.6415 2020-04-04T00:00:0014:50:000.62945 2020-04-04T00:00:0015:00:000.61935 2020-04-04T00:00:0015:10:000.6031 2020-04-04T00:00:0015:20:000.5906 2020-04-04T00:00:0015:30:000.57595 2020-04-04T00:00:0015:40:000.5622 2020-04-04T00:00:0015:50:000.54875 2020-04-04T00:00:0016:00:000.53475 2020-04-04T00:00:0016:10:000.5191 2020-04-04T00:00:0016:20:000.5039 2020-04-04T00:00:0016:30:000.48865 2020-04-04T00:00:0016:40:000.47165 2020-04-04T00:00:0016:50:000.4556 2020-04-04T00:00:0017:00:000.43985 2020-04-04T00:00:0017:10:000.42255 2020-04-04T00:00:0017:20:000.406 2020-04-04T00:00:0017:30:000.39045 2020-04-04T00:00:0017:40:000.3733 2020-04-04T00:00:0017:50:000.35665 2020-04-04T00:00:0018:00:000.3378 2020-04-04T00:00:0018:10:000.3207 2020-04-04T00:00:0018:20:000.3041 2020-04-04T00:00:0018:30:000.2871 2020-04-04T00:00:0018:40:000.2683 2020-04-04T00:00:0018:50:000.25135 2020-04-04T00:00:0019:00:000.2327 2020-04-04T00:00:0019:10:000.21245 2020-04-04T00:00:0019:20:000.1943 2020-04-04T00:00:0019:30:000.17485 2020-04-04T00:00:0019:40:000.1552 2020-04-04T00:00:0019:50:000.1385 2020-04-04T00:00:0020:00:000.11895 2020-04-04T00:00:0020:10:000.0998001 2020-04-04T00:00:0020:20:000.0814 2020-04-04T00:00:0020:30:000.0614 2020-04-04T00:00:0020:40:000.0432999 2020-04-04T00:00:0021:00:000.00730002 2020-04-04T00:00:0021:10:00-0.01125 2020-04-04T00:00:0021:20:00-0.03 2020-04-04T00:00:0021:30:00-0.0491 2020-04-04T00:00:0021:40:00-0.06685 2020-04-04T00:00:0021:50:00-0.0831 2020-04-04T00:00:0022:00:00-0.1019 2020-04-04T00:00:0022:10:00-0.11965 2020-04-04T00:00:0022:20:00-0.1375 2020-04-04T00:00:0022:30:00-0.1529 2020-04-04T00:00:0022:40:00-0.1697 2020-04-04T00:00:0022:50:00-0.18255 2020-04-04T00:00:0023:00:00-0.19525 2020-04-04T00:00:0023:10:00-0.2096 2020-04-04T00:00:0023:20:00-0.2226 2020-04-04T00:00:0023:30:00-0.2329 2020-04-04T00:00:0023:40:00-0.24305 2020-04-04T00:00:0023:50:00-0.25155 2020-04-05T00:00:0000:10:00-0.266 2020-04-05T00:00:0000:20:00-0.26855 2020-04-05T00:00:0000:30:00-0.2726 2020-04-05T00:00:0000:40:00-0.2695 2020-04-05T00:00:0000:50:00-0.26875 2020-04-05T00:00:0001:00:00-0.2612 2020-04-05T00:00:0001:10:00-0.2504 2020-04-05T00:00:0001:20:00-0.2343 2020-04-05T00:00:0001:30:00-0.21355 2020-04-05T00:00:0001:40:00-0.1847 2020-04-05T00:00:0001:50:00-0.14795 2020-04-05T00:00:0002:00:00-0.11045 2020-04-05T00:00:0002:10:00-0.07165 2020-04-05T00:00:0002:20:00-0.0374 2020-04-05T00:00:0002:30:00-0.00229993 2020-04-05T00:00:0002:40:000.03195 2020-04-05T00:00:0002:50:000.06715 2020-04-05T00:00:0003:00:000.10255 2020-04-05T00:00:0003:10:000.1366 2020-04-05T00:00:0003:20:000.16865 2020-04-05T00:00:0003:30:000.197 2020-04-05T00:00:0003:40:000.22795 2020-04-05T00:00:0003:50:000.25515 2020-04-05T00:00:0004:00:000.28395 2020-04-05T00:00:0004:10:000.31065 2020-04-05T00:00:0004:20:000.3387 2020-04-05T00:00:0004:30:000.36805 2020-04-05T00:00:0004:40:000.3962 2020-04-05T00:00:0004:50:000.4235 2020-04-05T00:00:0005:00:000.4525 2020-04-05T00:00:0005:10:000.48 2020-04-05T00:00:0005:20:000.50615 2020-04-05T00:00:0005:30:000.53365 2020-04-05T00:00:0005:40:000.55865 2020-04-05T00:00:0005:50:000.5875 2020-04-05T00:00:0006:00:000.6126 2020-04-05T00:00:0006:10:000.63605 2020-04-05T00:00:0006:20:000.6583 2020-04-05T00:00:0006:30:000.6794 2020-04-05T00:00:0006:40:000.70065 2020-04-05T00:00:0006:50:000.72245 2020-04-05T00:00:0007:00:000.74335 2020-04-05T00:00:0007:10:000.7632 2020-04-05T00:00:0007:20:000.7833 2020-04-05T00:00:0007:30:000.801 2020-04-05T00:00:0007:40:000.81605 2020-04-05T00:00:0007:50:000.8327 2020-04-05T00:00:0008:00:000.84575 2020-04-05T00:00:0008:10:000.8594 2020-04-05T00:00:0008:20:000.87055 2020-04-05T00:00:0008:30:000.8793 2020-04-05T00:00:0008:40:000.88705 2020-04-05T00:00:0008:50:000.89295 2020-04-05T00:00:0009:00:000.89955 2020-04-05T00:00:0009:10:000.9058 2020-04-05T00:00:0009:20:000.90785 2020-04-05T00:00:0009:30:000.90925 2020-04-05T00:00:0009:40:000.9072 2020-04-05T00:00:0009:50:000.9023 2020-04-05T00:00:0010:00:000.89865 2020-04-05T00:00:0010:10:000.89405 2020-04-05T00:00:0010:20:000.8862 2020-04-05T00:00:0010:30:000.8753 2020-04-05T00:00:0010:40:000.86385 2020-04-05T00:00:0010:50:000.8483 2020-04-05T00:00:0011:00:000.83395 2020-04-05T00:00:0011:10:000.81815 2020-04-05T00:00:0011:20:000.8003 2020-04-05T00:00:0011:30:000.78245 2020-04-05T00:00:0011:40:000.76505 2020-04-05T00:00:0011:50:000.7472 2020-04-05T00:00:0012:00:000.73145 2020-04-05T00:00:0012:10:000.71775 2020-04-05T00:00:0012:20:000.70465 2020-04-05T00:00:0012:30:000.689 2020-04-05T00:00:0012:40:000.67545 2020-04-05T00:00:0012:50:000.6621 2020-04-05T00:00:0013:00:000.64795 2020-04-05T00:00:0013:10:000.6342 2020-04-05T00:00:0013:20:000.62125 2020-04-05T00:00:0013:30:000.60975 2020-04-05T00:00:0013:40:000.59725 2020-04-05T00:00:0013:50:000.58545 2020-04-05T00:00:0014:00:000.5756 2020-04-05T00:00:0014:10:000.5643 2020-04-05T00:00:0014:20:000.5552 2020-04-05T00:00:0014:30:000.5476 2020-04-05T00:00:0014:40:000.5378 2020-04-05T00:00:0014:50:000.53025 2020-04-05T00:00:0015:00:000.525 2020-04-05T00:00:0015:10:000.51865 2020-04-05T00:00:0015:20:000.51225 2020-04-05T00:00:0015:30:000.50795 2020-04-05T00:00:0015:40:000.50125 2020-04-05T00:00:0015:50:000.4968 2020-04-05T00:00:0016:00:000.4941 2020-04-05T00:00:0016:10:000.49225 2020-04-05T00:00:0016:20:000.4873 2020-04-05T00:00:0016:30:000.48505 2020-04-05T00:00:0016:40:000.48375 2020-04-05T00:00:0016:50:000.48 2020-04-05T00:00:0017:00:000.47665 2020-04-05T00:00:0017:10:000.47495 2020-04-05T00:00:0017:20:000.4726 2020-04-05T00:00:0017:30:000.4732 2020-04-05T00:00:0017:40:000.4716 2020-04-05T00:00:0017:50:000.4662 2020-04-05T00:00:0018:00:000.46305 2020-04-05T00:00:0018:10:000.45485 2020-04-05T00:00:0018:20:000.4465 2020-04-05T00:00:0018:30:000.43955 2020-04-05T00:00:0018:40:000.4303 2020-04-05T00:00:0018:50:000.4202 2020-04-05T00:00:0019:00:000.414 2020-04-05T00:00:0019:10:000.4053 2020-04-05T00:00:0019:20:000.39425 2020-04-05T00:00:0019:30:000.38075 2020-04-05T00:00:0019:40:000.3658 2020-04-05T00:00:0019:50:000.35135 2020-04-05T00:00:0020:00:000.33585 2020-04-05T00:00:0020:10:000.31905 2020-04-05T00:00:0020:20:000.30165 2020-04-05T00:00:0020:30:000.28635 2020-04-05T00:00:0020:40:000.26985 2020-04-05T00:00:0020:50:000.25305 2020-04-05T00:00:0021:00:000.2312 2020-04-05T00:00:0021:10:000.21515 2020-04-05T00:00:0021:20:000.19785 2020-04-05T00:00:0021:30:000.1775 2020-04-05T00:00:0021:40:000.16005 2020-04-05T00:00:0021:50:000.13895 2020-04-05T00:00:0022:00:000.11615 2020-04-05T00:00:0022:10:000.09595 2020-04-05T00:00:0022:20:000.0764 2020-04-05T00:00:0022:30:000.0571001 2020-04-05T00:00:0022:40:000.03415 2020-04-05T00:00:0022:50:000.01295 2020-04-05T00:00:0023:00:00-0.00795 2020-04-05T00:00:0023:10:00-0.02985 2020-04-05T00:00:0023:20:00-0.0498999 2020-04-05T00:00:0023:30:00-0.0663 2020-04-05T00:00:0023:40:00-0.08765 2020-04-05T00:00:0023:50:00-0.10675 2020-04-06T00:00:0000:10:00-0.14125 2020-04-06T00:00:0000:20:00-0.15825 2020-04-06T00:00:0000:30:00-0.17805 2020-04-06T00:00:0000:40:00-0.19235 2020-04-06T00:00:0000:50:00-0.20695 2020-04-06T00:00:0001:00:00-0.22105 2020-04-06T00:00:0001:10:00-0.23325 2020-04-06T00:00:0001:20:00-0.2442 2020-04-06T00:00:0001:30:00-0.25155 2020-04-06T00:00:0001:40:00-0.25355 2020-04-06T00:00:0001:50:00-0.25125 2020-04-06T00:00:0002:00:00-0.24345 2020-04-06T00:00:0002:10:00-0.23005 2020-04-06T00:00:0002:20:00-0.2075 2020-04-06T00:00:0002:30:00-0.1716 2020-04-06T00:00:0002:40:00-0.12415 2020-04-06T00:00:0002:50:00-0.0806 2020-04-06T00:00:0003:00:00-0.03525 2020-04-06T00:00:0003:10:000.0135 2020-04-06T00:00:0003:20:000.0615 2020-04-06T00:00:0003:30:000.10625 2020-04-06T00:00:0003:40:000.14955 2020-04-06T00:00:0003:50:000.1892 2020-04-06T00:00:0004:00:000.2265 2020-04-06T00:00:0004:10:000.26045 2020-04-06T00:00:0004:20:000.29095 2020-04-06T00:00:0004:30:000.32355 2020-04-06T00:00:0004:40:000.3543 2020-04-06T00:00:0004:50:000.3855 2020-04-06T00:00:0005:00:000.41595 2020-04-06T00:00:0005:10:000.44615 2020-04-06T00:00:0005:20:000.47605 2020-04-06T00:00:0005:30:000.50715 2020-04-06T00:00:0005:40:000.5376 2020-04-06T00:00:0005:50:000.5664 2020-04-06T00:00:0006:00:000.59635 2020-04-06T00:00:0006:10:000.6262 2020-04-06T00:00:0006:20:000.6544 2020-04-06T00:00:0006:30:000.68115 2020-04-06T00:00:0006:40:000.7067 2020-04-06T00:00:0006:50:000.7304 2020-04-06T00:00:0007:00:000.75385 2020-04-06T00:00:0007:10:000.77645 2020-04-06T00:00:0007:20:000.79785 2020-04-06T00:00:0007:30:000.8193 2020-04-06T00:00:0007:40:000.8387 2020-04-06T00:00:0007:50:000.8558 2020-04-06T00:00:0008:00:000.8713 2020-04-06T00:00:0008:10:000.88495 2020-04-06T00:00:0008:20:000.89765 2020-04-06T00:00:0008:30:000.90885 2020-04-06T00:00:0008:40:000.919 2020-04-06T00:00:0008:50:000.9285 2020-04-06T00:00:0009:00:000.93675 2020-04-06T00:00:0009:10:000.9428 2020-04-06T00:00:0009:20:000.94515 2020-04-06T00:00:0009:30:000.94875 2020-04-06T00:00:0009:40:000.94625 2020-04-06T00:00:0009:50:000.94235 2020-04-06T00:00:0010:00:000.93385 2020-04-06T00:00:0010:10:000.9235 2020-04-06T00:00:0010:20:000.9081 2020-04-06T00:00:0010:30:000.88905 2020-04-06T00:00:0010:40:000.87035 2020-04-06T00:00:0010:50:000.84845 2020-04-06T00:00:0011:00:000.8232 2020-04-06T00:00:0011:10:000.793 2020-04-06T00:00:0011:20:000.7645 2020-04-06T00:00:0011:30:000.73885 2020-04-06T00:00:0011:40:000.71405 2020-04-06T00:00:0011:50:000.6908 2020-04-06T00:00:0012:00:000.6674 2020-04-06T00:00:0012:10:000.64365 2020-04-06T00:00:0012:20:000.6223 2020-04-06T00:00:0012:30:000.59995 2020-04-06T00:00:0012:40:000.57905 2020-04-06T00:00:0012:50:000.55875 2020-04-06T00:00:0013:00:000.54065 2020-04-06T00:00:0013:10:000.5221 2020-04-06T00:00:0013:20:000.5064 2020-04-06T00:00:0013:30:000.49275 2020-04-06T00:00:0013:40:000.4768 2020-04-06T00:00:0013:50:000.46365 2020-04-06T00:00:0014:00:000.44915 2020-04-06T00:00:0014:10:000.43645 2020-04-06T00:00:0014:20:000.4239 2020-04-06T00:00:0014:30:000.41335 2020-04-06T00:00:0014:40:000.4046 2020-04-06T00:00:0014:50:000.3966 2020-04-06T00:00:0015:00:000.39015 2020-04-06T00:00:0015:10:000.38785 2020-04-06T00:00:0015:20:000.38705 2020-04-06T00:00:0015:30:000.39135 2020-04-06T00:00:0015:40:000.3955 2020-04-06T00:00:0015:50:000.40445 2020-04-06T00:00:0016:00:000.42005 2020-04-06T00:00:0016:10:000.4378 2020-04-06T00:00:0016:20:000.4588 2020-04-06T00:00:0016:30:000.4775 2020-04-06T00:00:0016:40:000.49935 2020-04-06T00:00:0016:50:000.5229 2020-04-06T00:00:0017:00:000.5417 2020-04-06T00:00:0017:10:000.55785 2020-04-06T00:00:0017:20:000.57795 2020-04-06T00:00:0017:30:000.59285 2020-04-06T00:00:0017:40:000.61415 2020-04-06T00:00:0017:50:000.63215 2020-04-06T00:00:0018:00:000.65095 2020-04-06T00:00:0018:10:000.6645 2020-04-06T00:00:0018:20:000.67575 2020-04-06T00:00:0018:30:000.68415 2020-04-06T00:00:0018:40:000.6886 2020-04-06T00:00:0018:50:000.69075 2020-04-06T00:00:0019:00:000.6922 2020-04-06T00:00:0019:10:000.6926 2020-04-06T00:00:0019:20:000.6953 2020-04-06T00:00:0019:30:000.69425 2020-04-06T00:00:0019:40:000.69325 2020-04-06T00:00:0019:50:000.69205 2020-04-06T00:00:0020:00:000.68745 2020-04-06T00:00:0020:10:000.6746 2020-04-06T00:00:0020:20:000.65565 2020-04-06T00:00:0020:30:000.63575 2020-04-06T00:00:0020:40:000.6099 2020-04-06T00:00:0020:50:000.58595 2020-04-06T00:00:0021:00:000.56315 2020-04-06T00:00:0021:10:000.5427 2020-04-06T00:00:0021:20:000.52325 2020-04-06T00:00:0021:30:000.50525 2020-04-06T00:00:0021:40:000.48585 2020-04-06T00:00:0021:50:000.46345 2020-04-06T00:00:0022:00:000.44355 2020-04-06T00:00:0022:10:000.42235 2020-04-06T00:00:0022:20:000.4001 2020-04-06T00:00:0022:30:000.3747 2020-04-06T00:00:0022:40:000.35515 2020-04-06T00:00:0022:50:000.32995 2020-04-06T00:00:0023:00:000.3082 2020-04-06T00:00:0023:10:000.2858 2020-04-06T00:00:0023:20:000.2618 2020-04-06T00:00:0023:30:000.2402 2020-04-06T00:00:0023:40:000.21465 2020-04-06T00:00:0023:50:000.19065 2020-04-07T00:00:0000:10:000.1451 2020-04-07T00:00:0000:20:000.1237 2020-04-07T00:00:0000:30:000.10325 2020-04-07T00:00:0000:40:000.0811 2020-04-07T00:00:0000:50:000.05715 2020-04-07T00:00:0001:00:000.0357501 2020-04-07T00:00:0001:10:000.0116501 2020-04-07T00:00:0001:20:00-0.00774999 2020-04-07T00:00:0001:30:00-0.0304 2020-04-07T00:00:0001:40:00-0.0513 2020-04-07T00:00:0001:50:00-0.0704501 2020-04-07T00:00:0002:00:00-0.09075 2020-04-07T00:00:0002:10:00-0.1071 2020-04-07T00:00:0002:20:00-0.1243 2020-04-07T00:00:0002:30:00-0.13925 2020-04-07T00:00:0002:40:00-0.1538 2020-04-07T00:00:0002:50:00-0.16505 2020-04-07T00:00:0003:00:00-0.17335 2020-04-07T00:00:0003:10:00-0.17975 2020-04-07T00:00:0003:20:00-0.1806 2020-04-07T00:00:0003:30:00-0.17415 2020-04-07T00:00:0003:40:00-0.1529 2020-04-07T00:00:0003:50:00-0.1143 2020-04-07T00:00:0004:00:00-0.0641 2020-04-07T00:00:0004:10:00-0.00764999 2020-04-07T00:00:0004:20:000.04525 2020-04-07T00:00:0004:30:000.095 2020-04-07T00:00:0004:40:000.1429 2020-04-07T00:00:0004:50:000.1852 2020-04-07T00:00:0005:00:000.2259 2020-04-07T00:00:0005:10:000.2659 2020-04-07T00:00:0005:20:000.3056 2020-04-07T00:00:0005:30:000.34205 2020-04-07T00:00:0005:40:000.37575 2020-04-07T00:00:0005:50:000.40665 2020-04-07T00:00:0006:00:000.4373 2020-04-07T00:00:0006:10:000.46415 2020-04-07T00:00:0006:20:000.4914 2020-04-07T00:00:0006:30:000.5185 2020-04-07T00:00:0006:40:000.54685 2020-04-07T00:00:0006:50:000.5738 2020-04-07T00:00:0007:00:000.59985 2020-04-07T00:00:0007:10:000.6254 2020-04-07T00:00:0007:20:000.6505 2020-04-07T00:00:0007:30:000.6746 2020-04-07T00:00:0007:40:000.69865 2020-04-07T00:00:0007:50:000.72115 2020-04-07T00:00:0008:00:000.74175 2020-04-07T00:00:0008:10:000.76165 2020-04-07T00:00:0008:20:000.779 2020-04-07T00:00:0008:30:000.7966 2020-04-07T00:00:0008:40:000.81085 2020-04-07T00:00:0008:50:000.82405 2020-04-07T00:00:0009:00:000.83635 2020-04-07T00:00:0009:10:000.84635 2020-04-07T00:00:0009:20:000.8541 2020-04-07T00:00:0009:30:000.8603 2020-04-07T00:00:0009:40:000.8644 2020-04-07T00:00:0009:50:000.86725 2020-04-07T00:00:0010:00:000.86535 2020-04-07T00:00:0010:10:000.86055 2020-04-07T00:00:0010:20:000.85365 2020-04-07T00:00:0010:30:000.8435 2020-04-07T00:00:0010:40:000.83005 2020-04-07T00:00:0010:50:000.81175 2020-04-07T00:00:0011:00:000.7895 2020-04-07T00:00:0011:10:000.7672 2020-04-07T00:00:0011:20:000.74015 2020-04-07T00:00:0011:30:000.71345 2020-04-07T00:00:0011:40:000.6834 2020-04-07T00:00:0011:50:000.65035 2020-04-07T00:00:0012:00:000.6204 2020-04-07T00:00:0012:10:000.5925 2020-04-07T00:00:0012:20:000.56405 2020-04-07T00:00:0012:30:000.541 2020-04-07T00:00:0012:40:000.52095 2020-04-07T00:00:0012:50:000.4992 2020-04-07T00:00:0013:00:000.4775 2020-04-07T00:00:0013:10:000.4585 2020-04-07T00:00:0013:20:000.43305 2020-04-07T00:00:0013:30:000.41355 2020-04-07T00:00:0013:40:000.3952 2020-04-07T00:00:0013:50:000.37775 2020-04-07T00:00:0014:00:000.35795 2020-04-07T00:00:0014:10:000.34225 2020-04-07T00:00:0014:20:000.32735 2020-04-07T00:00:0014:30:000.3126 2020-04-07T00:00:0014:40:000.29675 2020-04-07T00:00:0014:50:000.2846 2020-04-07T00:00:0015:00:000.2686 2020-04-07T00:00:0015:10:000.2562 2020-04-07T00:00:0015:20:000.24425 2020-04-07T00:00:0015:30:000.2349 2020-04-07T00:00:0015:40:000.23145 2020-04-07T00:00:0015:50:000.22715 2020-04-07T00:00:0016:00:000.22915 2020-04-07T00:00:0016:10:000.2362 2020-04-07T00:00:0016:20:000.24735 2020-04-07T00:00:0016:30:000.2618 2020-04-07T00:00:0016:40:000.28555 2020-04-07T00:00:0016:50:000.3095 2020-04-07T00:00:0017:00:000.34255 2020-04-07T00:00:0017:10:000.38095 2020-04-07T00:00:0017:20:000.4223 2020-04-07T00:00:0017:30:000.459 2020-04-07T00:00:0017:40:000.4971 2020-04-07T00:00:0017:50:000.53055 2020-04-07T00:00:0018:00:000.5622 2020-04-07T00:00:0018:10:000.588 2020-04-07T00:00:0018:20:000.6172 2020-04-07T00:00:0018:30:000.64125 2020-04-07T00:00:0018:40:000.66375 2020-04-07T00:00:0018:50:000.68255 2020-04-07T00:00:0019:00:000.7018 2020-04-07T00:00:0019:10:000.7162 2020-04-07T00:00:0019:20:000.7298 2020-04-07T00:00:0019:30:000.74235 2020-04-07T00:00:0019:40:000.75525 2020-04-07T00:00:0019:50:000.76525 2020-04-07T00:00:0020:00:000.7752 2020-04-07T00:00:0020:10:000.78565 2020-04-07T00:00:0020:20:000.7943 2020-04-07T00:00:0020:30:000.79945 2020-04-07T00:00:0020:40:000.8013 2020-04-07T00:00:0020:50:000.80115 2020-04-07T00:00:0021:00:000.7977 2020-04-07T00:00:0021:10:000.79005 2020-04-07T00:00:0021:20:000.7779 2020-04-07T00:00:0021:30:000.7618 2020-04-07T00:00:0021:40:000.74525 2020-04-07T00:00:0021:50:000.7233 2020-04-07T00:00:0022:00:000.69835 2020-04-07T00:00:0022:10:000.67125 2020-04-07T00:00:0022:20:000.64095 2020-04-07T00:00:0022:30:000.61525 2020-04-07T00:00:0022:40:000.58965 2020-04-07T00:00:0022:50:000.56175 2020-04-07T00:00:0023:00:000.5335 2020-04-07T00:00:0023:10:000.5063 2020-04-07T00:00:0023:20:000.4788 2020-04-07T00:00:0023:30:000.452 2020-04-07T00:00:0023:40:000.4274 2020-04-07T00:00:0023:50:000.4042 2020-04-08T00:00:0000:10:000.35555 2020-04-08T00:00:0000:20:000.3322 2020-04-08T00:00:0000:30:000.30935 2020-04-08T00:00:0000:40:000.28745 2020-04-08T00:00:0000:50:000.26445 2020-04-08T00:00:0001:00:000.2412 2020-04-08T00:00:0001:10:000.21835 2020-04-08T00:00:0001:20:000.19465 2020-04-08T00:00:0001:30:000.17015 2020-04-08T00:00:0001:40:000.1463 2020-04-08T00:00:0001:50:000.12615 2020-04-08T00:00:0002:00:000.10555 2020-04-08T00:00:0002:10:000.0857 2020-04-08T00:00:0002:20:000.0639501 2020-04-08T00:00:0002:30:000.04265 2020-04-08T00:00:0002:40:000.0221 2020-04-08T00:00:0002:50:000.00199999 2020-04-08T00:00:0003:00:00-0.0169499 2020-04-08T00:00:0003:10:00-0.03585 2020-04-08T00:00:0003:20:00-0.0534999 2020-04-08T00:00:0003:30:00-0.0697501 2020-04-08T00:00:0003:40:00-0.0817001 2020-04-08T00:00:0003:50:00-0.08865 2020-04-08T00:00:0004:00:00-0.08775 2020-04-08T00:00:0004:10:00-0.0781 2020-04-08T00:00:0004:20:00-0.0594499 2020-04-08T00:00:0004:30:00-0.0238 2020-04-08T00:00:0004:40:000.0273 2020-04-08T00:00:0004:50:000.0845001 2020-04-08T00:00:0005:00:000.1373 2020-04-08T00:00:0005:10:000.1921 2020-04-08T00:00:0005:20:000.24515 2020-04-08T00:00:0005:30:000.2908 2020-04-08T00:00:0005:40:000.33255 2020-04-08T00:00:0005:50:000.3735 2020-04-08T00:00:0006:00:000.4108 2020-04-08T00:00:0006:10:000.44445 2020-04-08T00:00:0006:20:000.4781 2020-04-08T00:00:0006:30:000.5105 2020-04-08T00:00:0006:40:000.54035 2020-04-08T00:00:0006:50:000.56765 2020-04-08T00:00:0007:00:000.595 2020-04-08T00:00:0007:10:000.6193 2020-04-08T00:00:0007:20:000.6449 2020-04-08T00:00:0007:30:000.67065 2020-04-08T00:00:0007:40:000.69705 2020-04-08T00:00:0007:50:000.722 2020-04-08T00:00:0008:00:000.7485 2020-04-08T00:00:0008:10:000.77405 2020-04-08T00:00:0008:20:000.7976 2020-04-08T00:00:0008:30:000.8184 2020-04-08T00:00:0008:40:000.83615 2020-04-08T00:00:0008:50:000.8555 2020-04-08T00:00:0009:00:000.87075 2020-04-08T00:00:0009:10:000.88425 2020-04-08T00:00:0009:20:000.89835 2020-04-08T00:00:0009:30:000.90935 2020-04-08T00:00:0009:40:000.9202 2020-04-08T00:00:0009:50:000.92635 2020-04-08T00:00:0010:00:000.9289 2020-04-08T00:00:0010:10:000.9279 2020-04-08T00:00:0010:20:000.92185 2020-04-08T00:00:0010:30:000.91145 2020-04-08T00:00:0010:40:000.8963 2020-04-08T00:00:0010:50:000.8787 2020-04-08T00:00:0011:00:000.85915 2020-04-08T00:00:0011:10:000.83365 2020-04-08T00:00:0011:20:000.8077 2020-04-08T00:00:0011:30:000.7723 2020-04-08T00:00:0011:40:000.7365 2020-04-08T00:00:0011:50:000.70345 2020-04-08T00:00:0012:00:000.6705 2020-04-08T00:00:0012:10:000.6383 2020-04-08T00:00:0012:20:000.6043 2020-04-08T00:00:0012:30:000.57295 2020-04-08T00:00:0012:40:000.5443 2020-04-08T00:00:0012:50:000.515 2020-04-08T00:00:0013:00:000.4882 2020-04-08T00:00:0013:10:000.4621 2020-04-08T00:00:0013:20:000.43935 2020-04-08T00:00:0013:30:000.41515 2020-04-08T00:00:0013:40:000.3909 2020-04-08T00:00:0013:50:000.3697 2020-04-08T00:00:0014:00:000.3489 2020-04-08T00:00:0014:10:000.3293 2020-04-08T00:00:0014:20:000.3069 2020-04-08T00:00:0014:30:000.28605 2020-04-08T00:00:0014:40:000.26635 2020-04-08T00:00:0014:50:000.2451 2020-04-08T00:00:0015:00:000.22405 2020-04-08T00:00:0015:10:000.205 2020-04-08T00:00:0015:20:000.18595 2020-04-08T00:00:0015:30:000.16795 2020-04-08T00:00:0015:40:000.1495 2020-04-08T00:00:0015:50:000.13275 2020-04-08T00:00:0016:00:000.1169 2020-04-08T00:00:0016:10:000.1042 2020-04-08T00:00:0016:20:000.09195 2020-04-08T00:00:0016:30:000.0844999 2020-04-08T00:00:0016:40:000.0848501 2020-04-08T00:00:0016:50:000.0940001 2020-04-08T00:00:0017:00:000.1109 2020-04-08T00:00:0017:10:000.13925 2020-04-08T00:00:0017:20:000.1796 2020-04-08T00:00:0017:30:000.23255 2020-04-08T00:00:0017:40:000.28645 2020-04-08T00:00:0017:50:000.3437 2020-04-08T00:00:0018:00:000.3934 2020-04-08T00:00:0018:10:000.43955 2020-04-08T00:00:0018:20:000.48355 2020-04-08T00:00:0018:30:000.52145 2020-04-08T00:00:0018:40:000.55535 2020-04-08T00:00:0018:50:000.58645 2020-04-08T00:00:0019:00:000.6146 2020-04-08T00:00:0019:10:000.64565 2020-04-08T00:00:0019:20:000.6735 2020-04-08T00:00:0019:30:000.69875 2020-04-08T00:00:0019:40:000.7222 2020-04-08T00:00:0019:50:000.74295 2020-04-08T00:00:0020:00:000.76405 2020-04-08T00:00:0020:10:000.78345 2020-04-08T00:00:0020:20:000.80215 2020-04-08T00:00:0020:30:000.81865 2020-04-08T00:00:0020:40:000.83555 2020-04-08T00:00:0020:50:000.8538 2020-04-08T00:00:0021:00:000.871 2020-04-08T00:00:0021:10:000.88595 2020-04-08T00:00:0021:20:000.9012 2020-04-08T00:00:0021:30:000.91105 2020-04-08T00:00:0021:40:000.91705 2020-04-08T00:00:0021:50:000.9213 2020-04-08T00:00:0022:00:000.9242 2020-04-08T00:00:0022:10:000.9204 2020-04-08T00:00:0022:20:000.9119 2020-04-08T00:00:0022:30:000.90055 2020-04-08T00:00:0022:40:000.8848 2020-04-08T00:00:0022:50:000.8634 2020-04-08T00:00:0023:00:000.8399 2020-04-08T00:00:0023:10:000.8093 2020-04-08T00:00:0023:20:000.7755 2020-04-08T00:00:0023:30:000.74095 2020-04-08T00:00:0023:40:000.702 2020-04-08T00:00:0023:50:000.6681 2020-04-09T00:00:0000:10:000.60425 2020-04-09T00:00:0000:20:000.5746 2020-04-09T00:00:0000:30:000.54265 2020-04-09T00:00:0000:40:000.51375 2020-04-09T00:00:0000:50:000.4856 2020-04-09T00:00:0001:00:000.46345 2020-04-09T00:00:0001:10:000.44185 2020-04-09T00:00:0001:20:000.419 2020-04-09T00:00:0001:30:000.39685 2020-04-09T00:00:0001:40:000.37355 2020-04-09T00:00:0001:50:000.35145 2020-04-09T00:00:0002:00:000.32825 2020-04-09T00:00:0002:10:000.30565 2020-04-09T00:00:0002:20:000.2843 2020-04-09T00:00:0002:30:000.26225 2020-04-09T00:00:0002:40:000.2407 2020-04-09T00:00:0002:50:000.21625 2020-04-09T00:00:0003:00:000.1949 2020-04-09T00:00:0003:10:000.17255 2020-04-09T00:00:0003:20:000.1519 2020-04-09T00:00:0003:30:000.13055 2020-04-09T00:00:0003:40:000.1103 2020-04-09T00:00:0003:50:000.0924001 2020-04-09T00:00:0004:00:000.07545 2020-04-09T00:00:0004:10:000.05755 2020-04-09T00:00:0004:20:000.04305 2020-04-09T00:00:0004:30:000.0307 2020-04-09T00:00:0004:40:000.0231501 2020-04-09T00:00:0004:50:000.0214501 2020-04-09T00:00:0005:00:000.02745 2020-04-09T00:00:0005:10:000.0452499 2020-04-09T00:00:0005:20:000.08015 2020-04-09T00:00:0005:30:000.1365 2020-04-09T00:00:0005:40:000.20085 2020-04-09T00:00:0005:50:000.26225 2020-04-09T00:00:0006:00:000.3217 2020-04-09T00:00:0006:10:000.37575 2020-04-09T00:00:0006:20:000.4191 2020-04-09T00:00:0006:30:000.45605 2020-04-09T00:00:0006:40:000.49625 2020-04-09T00:00:0006:50:000.5329 2020-04-09T00:00:0007:00:000.5666 2020-04-09T00:00:0007:10:000.5983 2020-04-09T00:00:0007:20:000.6288 2020-04-09T00:00:0007:30:000.6568 2020-04-09T00:00:0007:40:000.68265 2020-04-09T00:00:0007:50:000.706 2020-04-09T00:00:0008:00:000.7285 2020-04-09T00:00:0008:10:000.7511 2020-04-09T00:00:0008:20:000.77265 2020-04-09T00:00:0008:30:000.79365 2020-04-09T00:00:0008:40:000.81495 2020-04-09T00:00:0008:50:000.8357 2020-04-09T00:00:0009:00:000.85425 2020-04-09T00:00:0009:10:000.8747 2020-04-09T00:00:0009:20:000.8913 2020-04-09T00:00:0009:30:000.9039 2020-04-09T00:00:0009:40:000.9125 2020-04-09T00:00:0009:50:000.9206 2020-04-09T00:00:0010:00:000.9243 2020-04-09T00:00:0010:10:000.93165 2020-04-09T00:00:0010:20:000.9305 2020-04-09T00:00:0010:30:000.9272 2020-04-09T00:00:0010:40:000.91975 2020-04-09T00:00:0010:50:000.90605 2020-04-09T00:00:0011:00:000.892 2020-04-09T00:00:0011:10:000.872 2020-04-09T00:00:0011:20:000.8404 2020-04-09T00:00:0011:30:000.80325 2020-04-09T00:00:0011:40:000.764 2020-04-09T00:00:0011:50:000.72595 2020-04-09T00:00:0012:00:000.68955 2020-04-09T00:00:0012:10:000.6557 2020-04-09T00:00:0012:20:000.62225 2020-04-09T00:00:0012:30:000.5885 2020-04-09T00:00:0012:40:000.55635 2020-04-09T00:00:0012:50:000.52465 2020-04-09T00:00:0013:00:000.49385 2020-04-09T00:00:0013:10:000.469 2020-04-09T00:00:0013:20:000.44115 2020-04-09T00:00:0013:30:000.41395 2020-04-09T00:00:0013:40:000.3881 2020-04-09T00:00:0013:50:000.36585 2020-04-09T00:00:0014:00:000.34315 2020-04-09T00:00:0014:10:000.31985 2020-04-09T00:00:0014:20:000.296 2020-04-09T00:00:0014:30:000.27355 2020-04-09T00:00:0014:40:000.2493 2020-04-09T00:00:0014:50:000.2247 2020-04-09T00:00:0015:00:000.2032 2020-04-09T00:00:0015:10:000.1783 2020-04-09T00:00:0015:20:000.1536 2020-04-09T00:00:0015:30:000.1289 2020-04-09T00:00:0015:40:000.10625 2020-04-09T00:00:0015:50:000.0818 2020-04-09T00:00:0016:00:000.05865 2020-04-09T00:00:0016:10:000.03645 2020-04-09T00:00:0016:20:000.0129 2020-04-09T00:00:0016:30:00-0.00659995 2020-04-09T00:00:0016:40:00-0.0248999 2020-04-09T00:00:0016:50:00-0.04365 2020-04-09T00:00:0017:00:00-0.0605 2020-04-09T00:00:0017:10:00-0.0758 2020-04-09T00:00:0017:20:00-0.0863999 2020-04-09T00:00:0017:30:00-0.0883 2020-04-09T00:00:0017:40:00-0.0794 2020-04-09T00:00:0017:50:00-0.0567 2020-04-09T00:00:0018:00:00-0.0194444 2020-04-09T00:00:0018:10:000.03895 2020-04-09T00:00:0018:20:000.1043 2020-04-09T00:00:0018:30:000.17055 2020-04-09T00:00:0018:40:000.23385 2020-04-09T00:00:0018:50:000.29095 2020-04-09T00:00:0019:00:000.3428 2020-04-09T00:00:0019:10:000.38485 2020-04-09T00:00:0019:20:000.4252 2020-04-09T00:00:0019:30:000.4628 2020-04-09T00:00:0019:40:000.49565 2020-04-09T00:00:0019:50:000.5277 2020-04-09T00:00:0020:00:000.55795 2020-04-09T00:00:0020:10:000.587 2020-04-09T00:00:0020:20:000.6137 2020-04-09T00:00:0020:30:000.6382 2020-04-09T00:00:0020:40:000.6639 2020-04-09T00:00:0020:50:000.68555 2020-04-09T00:00:0021:00:000.71 2020-04-09T00:00:0021:10:000.7368 2020-04-09T00:00:0021:20:000.7611 2020-04-09T00:00:0021:30:000.78685 2020-04-09T00:00:0021:40:000.81095 2020-04-09T00:00:0021:50:000.83225 2020-04-09T00:00:0022:00:000.84955 2020-04-09T00:00:0022:10:000.86365 2020-04-09T00:00:0022:20:000.87745 2020-04-09T00:00:0022:30:000.88955 2020-04-09T00:00:0022:40:000.89815 2020-04-09T00:00:0022:50:000.9045 2020-04-09T00:00:0023:00:000.90755 2020-04-09T00:00:0023:10:000.9115 2020-04-09T00:00:0023:20:000.909 2020-04-09T00:00:0023:30:000.90615 2020-04-09T00:00:0023:40:000.89715 2020-04-09T00:00:0023:50:000.8838 2020-04-10T00:00:0000:10:000.83795 2020-04-10T00:00:0000:20:000.80455 2020-04-10T00:00:0000:30:000.7689 2020-04-10T00:00:0000:40:000.732 2020-04-10T00:00:0000:50:000.6959 2020-04-10T00:00:0001:00:000.65875 2020-04-10T00:00:0001:10:000.62295 2020-04-10T00:00:0001:20:000.5906 2020-04-10T00:00:0001:30:000.5632 2020-04-10T00:00:0001:40:000.53485 2020-04-10T00:00:0001:50:000.50595 2020-04-10T00:00:0002:00:000.48065 2020-04-10T00:00:0002:10:000.45585 2020-04-10T00:00:0002:20:000.43205 2020-04-10T00:00:0002:30:000.40905 2020-04-10T00:00:0002:40:000.38965 2020-04-10T00:00:0002:50:000.3677 2020-04-10T00:00:0003:00:000.3453 2020-04-10T00:00:0003:10:000.3249 2020-04-10T00:00:0003:20:000.3029 2020-04-10T00:00:0003:30:000.28355 2020-04-10T00:00:0003:40:000.2653 2020-04-10T00:00:0003:50:000.246 2020-04-10T00:00:0004:00:000.2273 2020-04-10T00:00:0004:10:000.20955 2020-04-10T00:00:0004:20:000.1927 2020-04-10T00:00:0004:30:000.178 2020-04-10T00:00:0004:40:000.16525 2020-04-10T00:00:0004:50:000.15285 2020-04-10T00:00:0005:00:000.14305 2020-04-10T00:00:0005:10:000.1377 2020-04-10T00:00:0005:20:000.14245 2020-04-10T00:00:0005:30:000.15355 2020-04-10T00:00:0005:40:000.1787 2020-04-10T00:00:0005:50:000.21665 2020-04-10T00:00:0006:00:000.2646 2020-04-10T00:00:0006:10:000.31735 2020-04-10T00:00:0006:20:000.371 2020-04-10T00:00:0006:30:000.42135 2020-04-10T00:00:0006:40:000.46895 2020-04-10T00:00:0006:50:000.5135 2020-04-10T00:00:0007:00:000.55415 2020-04-10T00:00:0007:10:000.5915 2020-04-10T00:00:0007:20:000.6282 2020-04-10T00:00:0007:30:000.6586 2020-04-10T00:00:0007:40:000.68775 2020-04-10T00:00:0007:50:000.7138 2020-04-10T00:00:0008:00:000.7391 2020-04-10T00:00:0008:10:000.7625 2020-04-10T00:00:0008:20:000.785 2020-04-10T00:00:0008:30:000.8075 2020-04-10T00:00:0008:40:000.82775 2020-04-10T00:00:0008:50:000.8512 2020-04-10T00:00:0009:00:000.87055 2020-04-10T00:00:0009:10:000.89025 2020-04-10T00:00:0009:20:000.90825 2020-04-10T00:00:0009:30:000.92605 2020-04-10T00:00:0009:40:000.93875 2020-04-10T00:00:0009:50:000.95105 2020-04-10T00:00:0010:00:000.96045 2020-04-10T00:00:0010:10:000.9685 2020-04-10T00:00:0010:20:000.97385 2020-04-10T00:00:0010:30:000.97795 2020-04-10T00:00:0010:40:000.9793 2020-04-10T00:00:0010:50:000.9753 2020-04-10T00:00:0011:00:000.9667 2020-04-10T00:00:0011:10:000.95125 2020-04-10T00:00:0011:20:000.9304 2020-04-10T00:00:0011:30:000.90215 2020-04-10T00:00:0011:40:000.87135 2020-04-10T00:00:0011:50:000.8339 2020-04-10T00:00:0012:00:000.79695 2020-04-10T00:00:0012:10:000.7559 2020-04-10T00:00:0012:20:000.71795 2020-04-10T00:00:0012:30:000.6813 2020-04-10T00:00:0012:40:000.646 2020-04-10T00:00:0012:50:000.61015 2020-04-10T00:00:0013:00:000.57625 2020-04-10T00:00:0013:10:000.54465 2020-04-10T00:00:0013:20:000.517 2020-04-10T00:00:0013:30:000.48895 2020-04-10T00:00:0013:40:000.4636 2020-04-10T00:00:0013:50:000.43915 2020-04-10T00:00:0014:00:000.4142 2020-04-10T00:00:0014:10:000.393 2020-04-10T00:00:0014:20:000.36545 2020-04-10T00:00:0014:30:000.34225 2020-04-10T00:00:0014:40:000.31805 2020-04-10T00:00:0014:50:000.29715 2020-04-10T00:00:0015:00:000.2722 2020-04-10T00:00:0015:10:000.24785 2020-04-10T00:00:0015:20:000.2224 2020-04-10T00:00:0015:30:000.20055 2020-04-10T00:00:0015:40:000.17575 2020-04-10T00:00:0015:50:000.15025 2020-04-10T00:00:0016:00:000.1285 2020-04-10T00:00:0016:10:000.1032 2020-04-10T00:00:0016:20:000.07905 2020-04-10T00:00:0016:30:000.05435 2020-04-10T00:00:0016:40:000.03465 2020-04-10T00:00:0016:50:000.0118 2020-04-10T00:00:0017:00:00-0.011 2020-04-10T00:00:0017:10:00-0.0308 2020-04-10T00:00:0017:20:00-0.04865 2020-04-10T00:00:0017:30:00-0.06365 2020-04-10T00:00:0017:40:00-0.07715 2020-04-10T00:00:0017:50:00-0.0882 2020-04-10T00:00:0018:00:00-0.0859 2020-04-10T00:00:0018:10:00-0.07595 2020-04-10T00:00:0018:20:00-0.05325 2020-04-10T00:00:0018:30:00-0.01205 2020-04-10T00:00:0018:40:000.04635 2020-04-10T00:00:0018:50:000.1162 2020-04-10T00:00:0019:00:000.19105 2020-04-10T00:00:0019:10:000.26225 2020-04-10T00:00:0019:20:000.32075 2020-04-10T00:00:0019:30:000.3718 2020-04-10T00:00:0019:40:000.4139 2020-04-10T00:00:0019:50:000.45345 2020-04-10T00:00:0020:00:000.4909 2020-04-10T00:00:0020:10:000.5266 2020-04-10T00:00:0020:20:000.55915 2020-04-10T00:00:0020:30:000.59305 2020-04-10T00:00:0020:40:000.62635 2020-04-10T00:00:0020:50:000.65905 2020-04-10T00:00:0021:00:000.68795 2020-04-10T00:00:0021:10:000.71705 2020-04-10T00:00:0021:20:000.74675 2020-04-10T00:00:0021:30:000.7727 2020-04-10T00:00:0021:40:000.8019 2020-04-10T00:00:0021:50:000.8312 2020-04-10T00:00:0022:00:000.8575 2020-04-10T00:00:0022:10:000.8831 2020-04-10T00:00:0022:20:000.9058 2020-04-10T00:00:0022:30:000.9286 2020-04-10T00:00:0022:40:000.9491 2020-04-10T00:00:0022:50:000.96585 2020-04-10T00:00:0023:00:000.98185 2020-04-10T00:00:0023:10:000.9966 2020-04-10T00:00:0023:20:001.00945 2020-04-10T00:00:0023:30:001.0152 2020-04-10T00:00:0023:40:001.0201 2020-04-10T00:00:0023:50:001.02505 2020-04-11T00:00:0000:10:001.0221 2020-04-11T00:00:0000:20:001.0176 2020-04-11T00:00:0000:30:001.0063 2020-04-11T00:00:0000:40:000.9911 2020-04-11T00:00:0000:50:000.97695 2020-04-11T00:00:0001:00:000.9455 2020-04-11T00:00:0001:10:000.91435 2020-04-11T00:00:0001:20:000.8796 2020-04-11T00:00:0001:30:000.8397 2020-04-11T00:00:0001:40:000.80035 2020-04-11T00:00:0001:50:000.76825 2020-04-11T00:00:0002:00:000.72955 2020-04-11T00:00:0002:10:000.69675 2020-04-11T00:00:0002:20:000.66475 2020-04-11T00:00:0002:30:000.63905 2020-04-11T00:00:0002:40:000.60975 2020-04-11T00:00:0002:50:000.58475 2020-04-11T00:00:0003:00:000.5602 2020-04-11T00:00:0003:10:000.5374 2020-04-11T00:00:0003:20:000.5142 2020-04-11T00:00:0003:30:000.4931 2020-04-11T00:00:0003:40:000.47395 2020-04-11T00:00:0003:50:000.45395 2020-04-11T00:00:0004:00:000.4351 2020-04-11T00:00:0004:10:000.41715 2020-04-11T00:00:0004:20:000.40035 2020-04-11T00:00:0004:30:000.3817 2020-04-11T00:00:0004:40:000.3657 2020-04-11T00:00:0004:50:000.34915 2020-04-11T00:00:0005:00:000.33325 2020-04-11T00:00:0005:10:000.32005 2020-04-11T00:00:0005:20:000.3092 2020-04-11T00:00:0005:30:000.29815 2020-04-11T00:00:0005:40:000.29245 2020-04-11T00:00:0005:50:000.2904 2020-04-11T00:00:0006:00:000.29645 2020-04-11T00:00:0006:10:000.31145 2020-04-11T00:00:0006:20:000.3408 2020-04-11T00:00:0006:30:000.3802 2020-04-11T00:00:0006:40:000.4327 2020-04-11T00:00:0006:50:000.48215 2020-04-11T00:00:0007:00:000.5301 2020-04-11T00:00:0007:10:000.57585 2020-04-11T00:00:0007:20:000.62005 2020-04-11T00:00:0007:30:000.6558 2020-04-11T00:00:0007:40:000.6915 2020-04-11T00:00:0007:50:000.72615 2020-04-11T00:00:0008:00:000.75835 2020-04-11T00:00:0008:10:000.78535 2020-04-11T00:00:0008:20:000.81005 2020-04-11T00:00:0008:30:000.8334 2020-04-11T00:00:0008:40:000.8549 2020-04-11T00:00:0008:50:000.8737 2020-04-11T00:00:0009:00:000.88985 2020-04-11T00:00:0009:10:000.9077 2020-04-11T00:00:0009:20:000.92535 2020-04-11T00:00:0009:30:000.94245 2020-04-11T00:00:0009:40:000.95795 2020-04-11T00:00:0009:50:000.9734 2020-04-11T00:00:0010:00:000.98515 2020-04-11T00:00:0010:10:000.9942 2020-04-11T00:00:0010:20:001.002 2020-04-11T00:00:0010:30:001.0071 2020-04-11T00:00:0010:40:001.00915 2020-04-11T00:00:0010:50:001.0088 2020-04-11T00:00:0011:00:001.00735 2020-04-11T00:00:0011:10:000.99655 2020-04-11T00:00:0011:20:000.97755 2020-04-11T00:00:0011:30:000.95625 2020-04-11T00:00:0011:40:000.9285 2020-04-11T00:00:0011:50:000.8995 2020-04-11T00:00:0012:00:000.86885 2020-04-11T00:00:0012:10:000.83255 2020-04-11T00:00:0012:20:000.7985 2020-04-11T00:00:0012:30:000.7622 2020-04-11T00:00:0012:40:000.7242 2020-04-11T00:00:0012:50:000.686 2020-04-11T00:00:0013:00:000.65135 2020-04-11T00:00:0013:10:000.619 2020-04-11T00:00:0013:20:000.5861 2020-04-11T00:00:0013:30:000.55675 2020-04-11T00:00:0013:40:000.52985 2020-04-11T00:00:0013:50:000.50545 2020-04-11T00:00:0014:00:000.47925 2020-04-11T00:00:0014:10:000.45485 2020-04-11T00:00:0014:20:000.4309 2020-04-11T00:00:0014:30:000.40805 2020-04-11T00:00:0014:40:000.3817 2020-04-11T00:00:0014:50:000.35945 2020-04-11T00:00:0015:00:000.3356 2020-04-11T00:00:0015:10:000.30935 2020-04-11T00:00:0015:20:000.2854 2020-04-11T00:00:0015:30:000.26055 2020-04-11T00:00:0015:40:000.2374 2020-04-11T00:00:0015:50:000.21025 2020-04-11T00:00:0016:00:000.184 2020-04-11T00:00:0016:10:000.16065 2020-04-11T00:00:0016:20:000.13445 2020-04-11T00:00:0016:30:000.10875 2020-04-11T00:00:0016:40:000.08185 2020-04-11T00:00:0016:50:000.0603499 2020-04-11T00:00:0017:00:000.0358501 2020-04-11T00:00:0017:10:000.0115499 2020-04-11T00:00:0017:20:00-0.01685 2020-04-11T00:00:0017:30:00-0.03875 2020-04-11T00:00:0017:40:00-0.0607 2020-04-11T00:00:0017:50:00-0.0787 2020-04-11T00:00:0018:00:00-0.0996999 2020-04-11T00:00:0018:10:00-0.1181 2020-04-11T00:00:0018:20:00-0.1373 2020-04-11T00:00:0018:30:00-0.1506 2020-04-11T00:00:0018:40:00-0.16095 2020-04-11T00:00:0018:50:00-0.16475 2020-04-11T00:00:0019:00:00-0.16225 2020-04-11T00:00:0019:10:00-0.1512 2020-04-11T00:00:0019:20:00-0.12185 2020-04-11T00:00:0019:30:00-0.07255 2020-04-11T00:00:0019:40:00-0.00214999 2020-04-11T00:00:0019:50:000.0670501 2020-04-11T00:00:0020:00:000.1364 2020-04-11T00:00:0020:10:000.1992 2020-04-11T00:00:0020:20:000.2548 2020-04-11T00:00:0020:30:000.30095 2020-04-11T00:00:0020:40:000.34185 2020-04-11T00:00:0020:50:000.383 2020-04-11T00:00:0021:00:000.42015 2020-04-11T00:00:0021:10:000.45605 2020-04-11T00:00:0021:20:000.49165 2020-04-11T00:00:0021:30:000.5224 2020-04-11T00:00:0021:40:000.5543 2020-04-11T00:00:0021:50:000.58575 2020-04-11T00:00:0022:00:000.6145 2020-04-11T00:00:0022:10:000.6413 2020-04-11T00:00:0022:20:000.66915 2020-04-11T00:00:0022:30:000.6975 2020-04-11T00:00:0022:40:000.7244 2020-04-11T00:00:0022:50:000.7531 2020-04-11T00:00:0023:00:000.77925 2020-04-11T00:00:0023:10:000.8028 2020-04-11T00:00:0023:20:000.8273 2020-04-11T00:00:0023:30:000.85125 2020-04-11T00:00:0023:40:000.86835 2020-04-11T00:00:0023:50:000.8884 2020-04-12T00:00:0000:10:000.9186 2020-04-12T00:00:0000:20:000.9301 2020-04-12T00:00:0000:30:000.94265 2020-04-12T00:00:0000:40:000.95025 2020-04-12T00:00:0000:50:000.956 2020-04-12T00:00:0001:00:000.95715 2020-04-12T00:00:0001:10:000.956 2020-04-12T00:00:0001:20:000.95305 2020-04-12T00:00:0001:30:000.94555 2020-04-12T00:00:0001:40:000.9337 2020-04-12T00:00:0001:50:000.91965 2020-04-12T00:00:0002:00:000.89995 2020-04-12T00:00:0002:10:000.87715 2020-04-12T00:00:0002:20:000.85065 2020-04-12T00:00:0002:30:000.8228 2020-04-12T00:00:0002:40:000.7904 2020-04-12T00:00:0002:50:000.7584 2020-04-12T00:00:0003:00:000.72525 2020-04-12T00:00:0003:10:000.69315 2020-04-12T00:00:0003:20:000.66735 2020-04-12T00:00:0003:30:000.64005 2020-04-12T00:00:0003:40:000.61605 2020-04-12T00:00:0003:50:000.59445 2020-04-12T00:00:0004:00:000.5751 2020-04-12T00:00:0004:10:000.5541 2020-04-12T00:00:0004:20:000.53625 2020-04-12T00:00:0004:30:000.5217 2020-04-12T00:00:0004:40:000.50725 2020-04-12T00:00:0004:50:000.4949 2020-04-12T00:00:0005:00:000.48345 2020-04-12T00:00:0005:10:000.47195 2020-04-12T00:00:0005:20:000.461 2020-04-12T00:00:0005:30:000.4522 2020-04-12T00:00:0005:40:000.44355 2020-04-12T00:00:0005:50:000.43625 2020-04-12T00:00:0006:00:000.43125 2020-04-12T00:00:0006:10:000.42725 2020-04-12T00:00:0006:20:000.42625 2020-04-12T00:00:0006:30:000.4312 2020-04-12T00:00:0006:40:000.4387 2020-04-12T00:00:0006:50:000.4521 2020-04-12T00:00:0007:00:000.47585 2020-04-12T00:00:0007:10:000.50595 2020-04-12T00:00:0007:20:000.54195 2020-04-12T00:00:0007:30:000.5796 2020-04-12T00:00:0007:40:000.6174 2020-04-12T00:00:0007:50:000.65375 2020-04-12T00:00:0008:00:000.6895 2020-04-12T00:00:0008:10:000.72105 2020-04-12T00:00:0008:20:000.7497 2020-04-12T00:00:0008:30:000.77995 2020-04-12T00:00:0008:40:000.80635 2020-04-12T00:00:0008:50:000.8298 2020-04-12T00:00:0009:00:000.85115 2020-04-12T00:00:0009:10:000.8708 2020-04-12T00:00:0009:20:000.88965 2020-04-12T00:00:0009:30:000.9056 2020-04-12T00:00:0009:40:000.9194 2020-04-12T00:00:0009:50:000.9338 2020-04-12T00:00:0010:00:000.94545 2020-04-12T00:00:0010:10:000.9563 2020-04-12T00:00:0010:20:000.9646 2020-04-12T00:00:0010:30:000.972 2020-04-12T00:00:0010:40:000.97675 2020-04-12T00:00:0010:50:000.9763 2020-04-12T00:00:0011:00:000.9759 2020-04-12T00:00:0011:10:000.96875 2020-04-12T00:00:0011:20:000.95755 2020-04-12T00:00:0011:30:000.94655 2020-04-12T00:00:0011:40:000.9316 2020-04-12T00:00:0011:50:000.91075 2020-04-12T00:00:0012:00:000.8828 2020-04-12T00:00:0012:10:000.8522 2020-04-12T00:00:0012:20:000.81655 2020-04-12T00:00:0012:30:000.7795 2020-04-12T00:00:0012:40:000.74385 2020-04-12T00:00:0012:50:000.70785 2020-04-12T00:00:0013:00:000.67415 2020-04-12T00:00:0013:10:000.64425 2020-04-12T00:00:0013:20:000.6134 2020-04-12T00:00:0013:30:000.5835 2020-04-12T00:00:0013:40:000.5536 2020-04-12T00:00:0013:50:000.52785 2020-04-12T00:00:0014:00:000.50265 2020-04-12T00:00:0014:10:000.47745 2020-04-12T00:00:0014:20:000.4497 2020-04-12T00:00:0014:30:000.4239 2020-04-12T00:00:0014:40:000.40035 2020-04-12T00:00:0014:50:000.3746 2020-04-12T00:00:0015:00:000.35035 2020-04-12T00:00:0015:10:000.32515 2020-04-12T00:00:0015:20:000.2997 2020-04-12T00:00:0015:30:000.2744 2020-04-12T00:00:0015:40:000.2512 2020-04-12T00:00:0015:50:000.2278 2020-04-12T00:00:0016:00:000.2014 2020-04-12T00:00:0016:10:000.17535 2020-04-12T00:00:0016:20:000.14945 2020-04-12T00:00:0016:30:000.1253 2020-04-12T00:00:0016:40:000.10105 2020-04-12T00:00:0016:50:000.07645 2020-04-12T00:00:0017:00:000.05255 2020-04-12T00:00:0017:10:000.02615 2020-04-12T00:00:0017:20:00-0.000549984 2020-04-12T00:00:0017:30:00-0.0229 2020-04-12T00:00:0017:40:00-0.0486 2020-04-12T00:00:0017:50:00-0.07285 2020-04-12T00:00:0018:00:00-0.0966 2020-04-12T00:00:0018:10:00-0.12185 2020-04-12T00:00:0018:20:00-0.145 2020-04-12T00:00:0018:30:00-0.16765 2020-04-12T00:00:0018:40:00-0.19105 2020-04-12T00:00:0018:50:00-0.2104 2020-04-12T00:00:0019:00:00-0.23285 2020-04-12T00:00:0019:10:00-0.248 2020-04-12T00:00:0019:20:00-0.26495 2020-04-12T00:00:0019:30:00-0.2744 2020-04-12T00:00:0019:40:00-0.2737 2020-04-12T00:00:0019:50:00-0.26745 2020-04-12T00:00:0020:00:00-0.2469 2020-04-12T00:00:0020:10:00-0.20995 2020-04-12T00:00:0020:20:00-0.14735 2020-04-12T00:00:0020:30:00-0.0798501 2020-04-12T00:00:0020:40:00-0.0108 2020-04-12T00:00:0020:50:000.0553 2020-04-12T00:00:0021:00:000.11595 2020-04-12T00:00:0021:10:000.16445 2020-04-12T00:00:0021:20:000.20665 2020-04-12T00:00:0021:30:000.25025 2020-04-12T00:00:0021:40:000.29205 2020-04-12T00:00:0021:50:000.33105 2020-04-12T00:00:0022:00:000.3664 2020-04-12T00:00:0022:10:000.40215 2020-04-12T00:00:0022:20:000.43705 2020-04-12T00:00:0022:30:000.46845 2020-04-12T00:00:0022:40:000.5027 2020-04-12T00:00:0022:50:000.53315 2020-04-12T00:00:0023:00:000.56135 2020-04-12T00:00:0023:10:000.59055 2020-04-12T00:00:0023:20:000.6203 2020-04-12T00:00:0023:30:000.64985 2020-04-12T00:00:0023:40:000.6785 2020-04-12T00:00:0023:50:000.70805 2020-04-13T00:00:0000:10:000.7589 2020-04-13T00:00:0000:20:000.7816 2020-04-13T00:00:0000:30:000.80205 2020-04-13T00:00:0000:40:000.8196 2020-04-13T00:00:0000:50:000.83715 2020-04-13T00:00:0001:00:000.8525 2020-04-13T00:00:0001:10:000.8662 2020-04-13T00:00:0001:20:000.8794 2020-04-13T00:00:0001:30:000.8926 2020-04-13T00:00:0001:40:000.9036 2020-04-13T00:00:0001:50:000.91345 2020-04-13T00:00:0002:00:000.9196 2020-04-13T00:00:0002:10:000.9242 2020-04-13T00:00:0002:20:000.92385 2020-04-13T00:00:0002:30:000.92215 2020-04-13T00:00:0002:40:000.9173 2020-04-13T00:00:0002:50:000.9088 2020-04-13T00:00:0003:00:000.89735 2020-04-13T00:00:0003:10:000.8831 2020-04-13T00:00:0003:20:000.8636 2020-04-13T00:00:0003:30:000.8384 2020-04-13T00:00:0003:40:000.8146 2020-04-13T00:00:0003:50:000.79035 2020-04-13T00:00:0004:00:000.7656 2020-04-13T00:00:0004:10:000.73985 2020-04-13T00:00:0004:20:000.7132 2020-04-13T00:00:0004:30:000.6876 2020-04-13T00:00:0004:40:000.6606 2020-04-13T00:00:0004:50:000.6385 2020-04-13T00:00:0005:00:000.61715 2020-04-13T00:00:0005:10:000.5993 2020-04-13T00:00:0005:20:000.58155 2020-04-13T00:00:0005:30:000.56895 2020-04-13T00:00:0005:40:000.5568 2020-04-13T00:00:0005:50:000.54455 2020-04-13T00:00:0006:00:000.53365 2020-04-13T00:00:0006:10:000.52625 2020-04-13T00:00:0006:20:000.52025 2020-04-13T00:00:0006:30:000.5169 2020-04-13T00:00:0006:40:000.5175 2020-04-13T00:00:0006:50:000.52185 2020-04-13T00:00:0007:00:000.52725 2020-04-13T00:00:0007:10:000.53585 2020-04-13T00:00:0007:20:000.54925 2020-04-13T00:00:0007:30:000.56625 2020-04-13T00:00:0007:40:000.5866 2020-04-13T00:00:0007:50:000.6104 2020-04-13T00:00:0008:00:000.6413 2020-04-13T00:00:0008:10:000.6722 2020-04-13T00:00:0008:20:000.6992 2020-04-13T00:00:0008:30:000.72565 2020-04-13T00:00:0008:40:000.75165 2020-04-13T00:00:0008:50:000.7747 2020-04-13T00:00:0009:00:000.79665 2020-04-13T00:00:0009:10:000.8181 2020-04-13T00:00:0009:20:000.84 2020-04-13T00:00:0009:30:000.86045 2020-04-13T00:00:0009:40:000.8801 2020-04-13T00:00:0009:50:000.89665 2020-04-13T00:00:0010:00:000.91095 2020-04-13T00:00:0010:10:000.92385 2020-04-13T00:00:0010:20:000.9349 2020-04-13T00:00:0010:30:000.9441 2020-04-13T00:00:0010:40:000.9511 2020-04-13T00:00:0010:50:000.958 2020-04-13T00:00:0011:00:000.9597 2020-04-13T00:00:0011:10:000.95785 2020-04-13T00:00:0011:20:000.95575 2020-04-13T00:00:0011:30:000.95555 2020-04-13T00:00:0011:40:000.95105 2020-04-13T00:00:0011:50:000.94435 2020-04-13T00:00:0012:00:000.9321 2020-04-13T00:00:0012:10:000.9137 2020-04-13T00:00:0012:20:000.89055 2020-04-13T00:00:0012:30:000.8666 2020-04-13T00:00:0012:40:000.8342 2020-04-13T00:00:0012:50:000.7995 2020-04-13T00:00:0013:00:000.76465 2020-04-13T00:00:0013:10:000.7322 2020-04-13T00:00:0013:20:000.70025 2020-04-13T00:00:0013:30:000.67175 2020-04-13T00:00:0013:40:000.63895 2020-04-13T00:00:0013:50:000.6091 2020-04-13T00:00:0014:00:000.58035 2020-04-13T00:00:0014:10:000.5534 2020-04-13T00:00:0014:20:000.52455 2020-04-13T00:00:0014:30:000.50015 2020-04-13T00:00:0014:40:000.4763 2020-04-13T00:00:0014:50:000.45045 2020-04-13T00:00:0015:00:000.42795 2020-04-13T00:00:0015:10:000.40245 2020-04-13T00:00:0015:20:000.3781 2020-04-13T00:00:0015:30:000.35305 2020-04-13T00:00:0015:40:000.3329 2020-04-13T00:00:0015:50:000.31345 2020-04-13T00:00:0016:00:000.2925 2020-04-13T00:00:0016:10:000.2718 2020-04-13T00:00:0016:20:000.247 2020-04-13T00:00:0016:30:000.22805 2020-04-13T00:00:0016:40:000.20245 2020-04-13T00:00:0016:50:000.177 2020-04-13T00:00:0017:00:000.1547 2020-04-13T00:00:0017:10:000.13225 2020-04-13T00:00:0017:20:000.10755 2020-04-13T00:00:0017:30:000.084 2020-04-13T00:00:0017:40:000.06465 2020-04-13T00:00:0017:50:000.043 2020-04-13T00:00:0018:00:000.0216 2020-04-13T00:00:0018:10:00-0.00216669 2020-04-13T00:00:0018:20:00-0.0222 2020-04-13T00:00:0018:30:00-0.04855 2020-04-13T00:00:0018:40:00-0.0700001 2020-04-13T00:00:0018:50:00-0.09025 2020-04-13T00:00:0019:00:00-0.1145 2020-04-13T00:00:0019:10:00-0.1374 2020-04-13T00:00:0019:20:00-0.15735 2020-04-13T00:00:0019:30:00-0.17715 2020-04-13T00:00:0019:40:00-0.19915 2020-04-13T00:00:0019:50:00-0.21765 2020-04-13T00:00:0020:00:00-0.2293 2020-04-13T00:00:0020:10:00-0.238 2020-04-13T00:00:0020:20:00-0.24315 2020-04-13T00:00:0020:30:00-0.2393 2020-04-13T00:00:0020:40:00-0.2231 2020-04-13T00:00:0020:50:00-0.191 2020-04-13T00:00:0021:00:00-0.1347 2020-04-13T00:00:0021:10:00-0.06805 2020-04-13T00:00:0021:20:00-0.00450001 2020-04-13T00:00:0021:30:000.05355 2020-04-13T00:00:0021:40:000.10825 2020-04-13T00:00:0021:50:000.1543 2020-04-13T00:00:0022:00:000.19555 2020-04-13T00:00:0022:10:000.23825 2020-04-13T00:00:0022:20:000.28235 2020-04-13T00:00:0022:30:000.325 2020-04-13T00:00:0022:40:000.36635 2020-04-13T00:00:0022:50:000.4011 2020-04-13T00:00:0023:00:000.43335 2020-04-13T00:00:0023:10:000.4647 2020-04-13T00:00:0023:20:000.4963 2020-04-13T00:00:0023:30:000.52395 2020-04-13T00:00:0023:40:000.55145 2020-04-13T00:00:0023:50:000.5796 2020-04-14T00:00:0000:10:000.6344 2020-04-14T00:00:0000:20:000.6618 2020-04-14T00:00:0000:30:000.68955 2020-04-14T00:00:0000:40:000.71825 2020-04-14T00:00:0000:50:000.74195 2020-04-14T00:00:0001:00:000.7669 2020-04-14T00:00:0001:10:000.7911 2020-04-14T00:00:0001:20:000.81315 2020-04-14T00:00:0001:30:000.8323 2020-04-14T00:00:0001:40:000.8479 2020-04-14T00:00:0001:50:000.86685 2020-04-14T00:00:0002:00:000.88305 2020-04-14T00:00:0002:10:000.8965 2020-04-14T00:00:0002:20:000.9087 2020-04-14T00:00:0002:30:000.9195 2020-04-14T00:00:0002:40:000.92515 2020-04-14T00:00:0002:50:000.93045 2020-04-14T00:00:0003:00:000.9332 2020-04-14T00:00:0003:10:000.93475 2020-04-14T00:00:0003:20:000.93625 2020-04-14T00:00:0003:30:000.9369 2020-04-14T00:00:0003:40:000.93365 2020-04-14T00:00:0003:50:000.92645 2020-04-14T00:00:0004:00:000.9227 2020-04-14T00:00:0004:10:000.9156 2020-04-14T00:00:0004:20:000.9039 2020-04-14T00:00:0004:30:000.88495 2020-04-14T00:00:0004:40:000.86015 2020-04-14T00:00:0004:50:000.83575 2020-04-14T00:00:0005:00:000.81405 2020-04-14T00:00:0005:10:000.7923 2020-04-14T00:00:0005:20:000.77225 2020-04-14T00:00:0005:30:000.7546 2020-04-14T00:00:0005:40:000.73775 2020-04-14T00:00:0005:50:000.72215 2020-04-14T00:00:0006:00:000.7109 2020-04-14T00:00:0006:10:000.7013 2020-04-14T00:00:0006:20:000.68695 2020-04-14T00:00:0006:30:000.6739 2020-04-14T00:00:0006:40:000.6657 2020-04-14T00:00:0006:50:000.66175 2020-04-14T00:00:0007:00:000.6602 2020-04-14T00:00:0007:10:000.66365 2020-04-14T00:00:0007:20:000.67225 2020-04-14T00:00:0007:30:000.67945 2020-04-14T00:00:0007:40:000.6878 2020-04-14T00:00:0007:50:000.6996 2020-04-14T00:00:0008:00:000.71535 2020-04-14T00:00:0008:10:000.7277 2020-04-14T00:00:0008:20:000.7424 2020-04-14T00:00:0008:30:000.7579 2020-04-14T00:00:0008:40:000.77025 2020-04-14T00:00:0008:50:000.78255 2020-04-14T00:00:0009:00:000.79815 2020-04-14T00:00:0009:10:000.8109 2020-04-14T00:00:0009:20:000.82365 2020-04-14T00:00:0009:30:000.8387 2020-04-14T00:00:0009:40:000.85375 2020-04-14T00:00:0009:50:000.86565 2020-04-14T00:00:0010:00:000.8755 2020-04-14T00:00:0010:10:000.8868 2020-04-14T00:00:0010:20:000.89645 2020-04-14T00:00:0010:30:000.9097 2020-04-14T00:00:0010:40:000.91885 2020-04-14T00:00:0010:50:000.92795 2020-04-14T00:00:0011:00:000.9318 2020-04-14T00:00:0011:10:000.9336 2020-04-14T00:00:0011:20:000.93485 2020-04-14T00:00:0011:30:000.93285 2020-04-14T00:00:0011:40:000.9292 2020-04-14T00:00:0011:50:000.9231 2020-04-14T00:00:0012:00:000.91545 2020-04-14T00:00:0012:10:000.90665 2020-04-14T00:00:0012:20:000.896 2020-04-14T00:00:0012:30:000.8813 2020-04-14T00:00:0012:40:000.8626 2020-04-14T00:00:0012:50:000.8379 2020-04-14T00:00:0013:00:000.808 2020-04-14T00:00:0013:10:000.77955 2020-04-14T00:00:0013:20:000.7508 2020-04-14T00:00:0013:30:000.72265 2020-04-14T00:00:0013:40:000.69505 2020-04-14T00:00:0013:50:000.67035 2020-04-14T00:00:0014:00:000.6449 2020-04-14T00:00:0014:10:000.6194 2020-04-14T00:00:0014:20:000.59325 2020-04-14T00:00:0014:30:000.5667 2020-04-14T00:00:0014:40:000.54125 2020-04-14T00:00:0014:50:000.5147 2020-04-14T00:00:0015:00:000.4912 2020-04-14T00:00:0015:10:000.46975 2020-04-14T00:00:0015:20:000.4471 2020-04-14T00:00:0015:30:000.4251 2020-04-14T00:00:0015:40:000.4031 2020-04-14T00:00:0015:50:000.3818 2020-04-14T00:00:0016:00:000.35965 2020-04-14T00:00:0016:10:000.33795 2020-04-14T00:00:0016:20:000.31785 2020-04-14T00:00:0016:30:000.29295 2020-04-14T00:00:0016:40:000.2687 2020-04-14T00:00:0016:50:000.24605 2020-04-14T00:00:0017:00:000.21885 2020-04-14T00:00:0017:10:000.1945 2020-04-14T00:00:0017:20:000.1663 2020-04-14T00:00:0017:30:000.14375 2020-04-14T00:00:0017:40:000.12105 2020-04-14T00:00:0017:50:000.0982 2020-04-14T00:00:0018:00:000.075 2020-04-14T00:00:0018:10:000.0513 2020-04-14T00:00:0018:20:000.03075 2020-04-14T00:00:0018:30:000.00769997 2020-04-14T00:00:0018:40:00-0.01925 2020-04-14T00:00:0018:50:00-0.0429 2020-04-14T00:00:0019:00:00-0.06405 2020-04-14T00:00:0019:10:00-0.08775 2020-04-14T00:00:0019:20:00-0.1099 2020-04-14T00:00:0019:30:00-0.13105 2020-04-14T00:00:0019:40:00-0.1501 2020-04-14T00:00:0019:50:00-0.17185 2020-04-14T00:00:0020:00:00-0.1903 2020-04-14T00:00:0020:10:00-0.20955 2020-04-14T00:00:0020:20:00-0.22855 2020-04-14T00:00:0020:30:00-0.2415 2020-04-14T00:00:0020:40:00-0.25385 2020-04-14T00:00:0020:50:00-0.26015 2020-04-14T00:00:0021:00:00-0.25705 2020-04-14T00:00:0021:10:00-0.251 2020-04-14T00:00:0021:20:00-0.2431 2020-04-14T00:00:0021:30:00-0.2225 2020-04-14T00:00:0021:40:00-0.19785 2020-04-14T00:00:0021:50:00-0.165 2020-04-14T00:00:0022:00:00-0.1169 2020-04-14T00:00:0022:10:00-0.0628 2020-04-14T00:00:0022:20:00-0.00750003 2020-04-14T00:00:0022:30:000.0458 2020-04-14T00:00:0022:40:000.09335 2020-04-14T00:00:0022:50:000.13575 2020-04-14T00:00:0023:00:000.17695 2020-04-14T00:00:0023:10:000.2164 2020-04-14T00:00:0023:20:000.25395 2020-04-14T00:00:0023:30:000.28895 2020-04-14T00:00:0023:40:000.3217 2020-04-14T00:00:0023:50:000.3516 2020-04-15T00:00:0000:10:000.4101 2020-04-15T00:00:0000:20:000.4386 2020-04-15T00:00:0000:30:000.46775 2020-04-15T00:00:0000:40:000.49685 2020-04-15T00:00:0000:50:000.5248 2020-04-15T00:00:0001:00:000.5525 2020-04-15T00:00:0001:10:000.57895 2020-04-15T00:00:0001:20:000.60685 2020-04-15T00:00:0001:30:000.63225 2020-04-15T00:00:0001:40:000.66025 2020-04-15T00:00:0001:50:000.68505 2020-04-15T00:00:0002:00:000.71035 2020-04-15T00:00:0002:10:000.73425 2020-04-15T00:00:0002:20:000.75725 2020-04-15T00:00:0002:30:000.77645 2020-04-15T00:00:0002:40:000.7953 2020-04-15T00:00:0002:50:000.8119 2020-04-15T00:00:0003:00:000.82765 2020-04-15T00:00:0003:10:000.8442 2020-04-15T00:00:0003:20:000.8605 2020-04-15T00:00:0003:30:000.8753 2020-04-15T00:00:0003:40:000.8885 2020-04-15T00:00:0003:50:000.89945 2020-04-15T00:00:0004:00:000.9091 2020-04-15T00:00:0004:10:000.9188 2020-04-15T00:00:0004:20:000.9272 2020-04-15T00:00:0004:30:000.93425 2020-04-15T00:00:0004:40:000.9376 2020-04-15T00:00:0004:50:000.93895 2020-04-15T00:00:0005:00:000.9413 2020-04-15T00:00:0005:10:000.9407 2020-04-15T00:00:0005:20:000.93805 2020-04-15T00:00:0005:30:000.936 2020-04-15T00:00:0005:40:000.9361 2020-04-15T00:00:0005:50:000.93375 2020-04-15T00:00:0006:00:000.9314 2020-04-15T00:00:0006:10:000.92755 2020-04-15T00:00:0006:20:000.9251 2020-04-15T00:00:0006:30:000.9181 2020-04-15T00:00:0006:40:000.9108 2020-04-15T00:00:0006:50:000.9053 2020-04-15T00:00:0007:00:000.90335 2020-04-15T00:00:0007:10:000.9038 2020-04-15T00:00:0007:20:000.9073 2020-04-15T00:00:0007:30:000.91605 2020-04-15T00:00:0007:40:000.9286 2020-04-15T00:00:0007:50:000.9357 2020-04-15T00:00:0008:00:000.94055 2020-04-15T00:00:0008:10:000.94555 2020-04-15T00:00:0008:20:000.9431 2020-04-15T00:00:0008:30:000.93805 2020-04-15T00:00:0008:40:000.93735 2020-04-15T00:00:0008:50:000.9417 2020-04-15T00:00:0009:00:000.94615 2020-04-15T00:00:0009:10:000.95505 2020-04-15T00:00:0009:20:000.96485 2020-04-15T00:00:0009:30:000.9728 2020-04-15T00:00:0009:40:000.9758 2020-04-15T00:00:0009:50:000.97545 2020-04-15T00:00:0010:00:000.97555 2020-04-15T00:00:0010:10:000.9769 2020-04-15T00:00:0010:20:000.9804 2020-04-15T00:00:0010:30:000.9906 2020-04-15T00:00:0010:40:001.00065 2020-04-15T00:00:0010:50:001.0058 2020-04-15T00:00:0011:00:001.00905 2020-04-15T00:00:0011:10:001.00695 2020-04-15T00:00:0011:20:001.00255 2020-04-15T00:00:0011:30:000.9995 2020-04-15T00:00:0011:40:000.99745 2020-04-15T00:00:0011:50:000.9962 2020-04-15T00:00:0012:00:000.99485 2020-04-15T00:00:0012:10:000.98945 2020-04-15T00:00:0012:20:000.9803 2020-04-15T00:00:0012:30:000.96625 2020-04-15T00:00:0012:40:000.9489 2020-04-15T00:00:0012:50:000.92965 2020-04-15T00:00:0013:00:000.9089 2020-04-15T00:00:0013:10:000.885 2020-04-15T00:00:0013:20:000.8661 2020-04-15T00:00:0013:30:000.8445 2020-04-15T00:00:0013:40:000.8213 2020-04-15T00:00:0013:50:000.7982 2020-04-15T00:00:0014:00:000.7739 2020-04-15T00:00:0014:10:000.7482 2020-04-15T00:00:0014:20:000.72315 2020-04-15T00:00:0014:30:000.6983 2020-04-15T00:00:0014:40:000.6745 2020-04-15T00:00:0014:50:000.6522 2020-04-15T00:00:0015:00:000.62805 2020-04-15T00:00:0015:10:000.60445 2020-04-15T00:00:0015:20:000.5832 2020-04-15T00:00:0015:30:000.55955 2020-04-15T00:00:0015:40:000.538 2020-04-15T00:00:0015:50:000.51565 2020-04-15T00:00:0016:00:000.4949 2020-04-15T00:00:0016:10:000.47285 2020-04-15T00:00:0016:20:000.4506 2020-04-15T00:00:0016:30:000.4292 2020-04-15T00:00:0016:40:000.4066 2020-04-15T00:00:0016:50:000.3841 2020-04-15T00:00:0017:00:000.36175 2020-04-15T00:00:0017:10:000.3398 2020-04-15T00:00:0017:20:000.31805 2020-04-15T00:00:0017:30:000.29465 2020-04-15T00:00:0017:40:000.2734 2020-04-15T00:00:0017:50:000.2483 2020-04-15T00:00:0018:00:000.2264 2020-04-15T00:00:0018:10:000.2042 2020-04-15T00:00:0018:20:000.18275 2020-04-15T00:00:0018:30:000.1558 2020-04-15T00:00:0018:40:000.1313 2020-04-15T00:00:0018:50:000.10715 2020-04-15T00:00:0019:00:000.08355 2020-04-15T00:00:0019:10:000.0611501 2020-04-15T00:00:0019:20:000.03595 2020-04-15T00:00:0019:30:000.01445 2020-04-15T00:00:0019:40:00-0.00488883 2020-04-15T00:00:0019:50:00-0.02835 2020-04-15T00:00:0020:00:00-0.05015 2020-04-15T00:00:0020:10:00-0.07175 2020-04-15T00:00:0020:20:00-0.09095 2020-04-15T00:00:0020:30:00-0.10865 2020-04-15T00:00:0020:40:00-0.1258 2020-04-15T00:00:0020:50:00-0.13665 2020-04-15T00:00:0021:00:00-0.14705 2020-04-15T00:00:0021:10:00-0.15555 2020-04-15T00:00:0021:20:00-0.15745 2020-04-15T00:00:0021:30:00-0.15985 2020-04-15T00:00:0021:40:00-0.15435 2020-04-15T00:00:0021:50:00-0.1433 2020-04-15T00:00:0022:00:00-0.1245 2020-04-15T00:00:0022:10:00-0.0965 2020-04-15T00:00:0022:20:00-0.05935 2020-04-15T00:00:0022:30:00-0.01005 2020-04-15T00:00:0022:40:000.0419499 2020-04-15T00:00:0022:50:000.0919 2020-04-15T00:00:0023:00:000.1344 2020-04-15T00:00:0023:10:000.17305 2020-04-15T00:00:0023:20:000.21005 2020-04-15T00:00:0023:30:000.2445 2020-04-15T00:00:0023:40:000.27655 2020-04-15T00:00:0023:50:000.3085 2020-04-16T00:00:0000:10:000.3775 2020-04-16T00:00:0000:20:000.40735 2020-04-16T00:00:0000:30:000.43395 2020-04-16T00:00:0000:40:000.45945 2020-04-16T00:00:0000:50:000.48335 2020-04-16T00:00:0001:00:000.5062 2020-04-16T00:00:0001:10:000.5295 2020-04-16T00:00:0001:20:000.5584 2020-04-16T00:00:0001:30:000.59 2020-04-16T00:00:0001:40:000.6187 2020-04-16T00:00:0001:50:000.6465 2020-04-16T00:00:0002:00:000.67495 2020-04-16T00:00:0002:10:000.70145 2020-04-16T00:00:0002:20:000.7249 2020-04-16T00:00:0002:30:000.74725 2020-04-16T00:00:0002:40:000.7682 2020-04-16T00:00:0002:50:000.7908 2020-04-16T00:00:0003:00:000.811 2020-04-16T00:00:0003:10:000.8303 2020-04-16T00:00:0003:20:000.85215 2020-04-16T00:00:0003:30:000.8718 2020-04-16T00:00:0003:40:000.88915 2020-04-16T00:00:0003:50:000.9072 2020-04-16T00:00:0004:00:000.92255 2020-04-16T00:00:0004:10:000.93735 2020-04-16T00:00:0004:20:000.95055 2020-04-16T00:00:0004:30:000.9633 2020-04-16T00:00:0004:40:000.97575 2020-04-16T00:00:0004:50:000.98675 2020-04-16T00:00:0005:00:000.9973 2020-04-16T00:00:0005:10:001.0051 2020-04-16T00:00:0005:20:001.0127 2020-04-16T00:00:0005:30:001.01855 2020-04-16T00:00:0005:40:001.0241 2020-04-16T00:00:0005:50:001.0283 2020-04-16T00:00:0006:00:001.0311 2020-04-16T00:00:0006:10:001.03365 2020-04-16T00:00:0006:20:001.0358 2020-04-16T00:00:0006:30:001.03925 2020-04-16T00:00:0006:40:001.03945 2020-04-16T00:00:0006:50:001.04025 2020-04-16T00:00:0007:00:001.0417 2020-04-16T00:00:0007:10:001.04115 2020-04-16T00:00:0007:20:001.03765 2020-04-16T00:00:0007:30:001.033 2020-04-16T00:00:0007:40:001.02785 2020-04-16T00:00:0007:50:001.0247 2020-04-16T00:00:0008:00:001.02305 2020-04-16T00:00:0008:10:001.0226 2020-04-16T00:00:0008:20:001.02325 2020-04-16T00:00:0008:30:001.02085 2020-04-16T00:00:0008:40:001.01715 2020-04-16T00:00:0008:50:001.0101 2020-04-16T00:00:0009:00:001.00215 2020-04-16T00:00:0009:10:000.9933 2020-04-16T00:00:0009:20:000.9894 2020-04-16T00:00:0009:30:000.9838 2020-04-16T00:00:0009:40:000.97585 2020-04-16T00:00:0009:50:000.9709 2020-04-16T00:00:0010:00:000.96525 2020-04-16T00:00:0010:10:000.95795 2020-04-16T00:00:0010:20:000.9561 2020-04-16T00:00:0010:30:000.94835 2020-04-16T00:00:0010:40:000.93885 2020-04-16T00:00:0010:50:000.92915 2020-04-16T00:00:0011:00:000.9196 2020-04-16T00:00:0011:10:000.9101 2020-04-16T00:00:0011:20:000.9011 2020-04-16T00:00:0011:30:000.89315 2020-04-16T00:00:0011:40:000.8853 2020-04-16T00:00:0011:50:000.8781 2020-04-16T00:00:0012:00:000.8706 2020-04-16T00:00:0012:10:000.86235 2020-04-16T00:00:0012:20:000.85625 2020-04-16T00:00:0012:30:000.84655 2020-04-16T00:00:0012:40:000.83 2020-04-16T00:00:0012:50:000.8173 2020-04-16T00:00:0013:00:000.80545 2020-04-16T00:00:0013:10:000.79305 2020-04-16T00:00:0013:20:000.77775 2020-04-16T00:00:0013:30:000.7644 2020-04-16T00:00:0013:40:000.7489 2020-04-16T00:00:0013:50:000.74005 2020-04-16T00:00:0014:00:000.7239 2020-04-16T00:00:0014:10:000.7048 2020-04-16T00:00:0014:20:000.68565 2020-04-16T00:00:0014:30:000.6685 2020-04-16T00:00:0014:40:000.6443 2020-04-16T00:00:0014:50:000.62155 2020-04-16T00:00:0015:00:000.5981 2020-04-16T00:00:0015:10:000.57415 2020-04-16T00:00:0015:20:000.5534 2020-04-16T00:00:0015:30:000.5332 2020-04-16T00:00:0015:40:000.51375 2020-04-16T00:00:0015:50:000.49255 2020-04-16T00:00:0016:00:000.4732 2020-04-16T00:00:0016:10:000.4527 2020-04-16T00:00:0016:20:000.43315 2020-04-16T00:00:0016:30:000.41435 2020-04-16T00:00:0016:40:000.3961 2020-04-16T00:00:0016:50:000.37645 2020-04-16T00:00:0017:00:000.359 2020-04-16T00:00:0017:10:000.34005 2020-04-16T00:00:0017:20:000.32185 2020-04-16T00:00:0017:30:000.30265 2020-04-16T00:00:0017:40:000.2835 2020-04-16T00:00:0017:50:000.26355 2020-04-16T00:00:0018:00:000.24155 2020-04-16T00:00:0018:10:000.2169 2020-04-16T00:00:0018:20:000.19955 2020-04-16T00:00:0018:30:000.17745 2020-04-16T00:00:0018:40:000.1576 2020-04-16T00:00:0018:50:000.1421 2020-04-16T00:00:0019:00:000.1208 2020-04-16T00:00:0019:10:000.10165 2020-04-16T00:00:0019:20:000.0816 2020-04-16T00:00:0019:30:000.06085 2020-04-16T00:00:0019:40:000.04075 2020-04-16T00:00:0019:50:000.0231999 2020-04-16T00:00:0020:00:000.0059 2020-04-16T00:00:0020:10:00-0.01135 2020-04-16T00:00:0020:20:00-0.0297 2020-04-16T00:00:0020:30:00-0.0469 2020-04-16T00:00:0020:40:00-0.06485 2020-04-16T00:00:0020:50:00-0.0831 2020-04-16T00:00:0021:00:00-0.10355 2020-04-16T00:00:0021:10:00-0.12365 2020-04-16T00:00:0021:20:00-0.1399 2020-04-16T00:00:0021:30:00-0.15405 2020-04-16T00:00:0021:40:00-0.1673 2020-04-16T00:00:0021:50:00-0.17535 2020-04-16T00:00:0022:00:00-0.18045 2020-04-16T00:00:0022:10:00-0.18 2020-04-16T00:00:0022:20:00-0.17555 2020-04-16T00:00:0022:30:00-0.16795 2020-04-16T00:00:0022:40:00-0.15625 2020-04-16T00:00:0022:50:00-0.1399 2020-04-16T00:00:0023:00:00-0.1201 2020-04-16T00:00:0023:10:00-0.0934 2020-04-16T00:00:0023:20:00-0.0667 2020-04-16T00:00:0023:30:00-0.0321 2020-04-16T00:00:0023:40:000.00465002 2020-04-16T00:00:0023:50:000.04385 2020-04-17T00:00:0000:10:000.11305 2020-04-17T00:00:0000:20:000.1458 2020-04-17T00:00:0000:30:000.1767 2020-04-17T00:00:0000:40:000.20855 2020-04-17T00:00:0000:50:000.23865 2020-04-17T00:00:0001:00:000.26615 2020-04-17T00:00:0001:10:000.2946 2020-04-17T00:00:0001:20:000.3219 2020-04-17T00:00:0001:30:000.3477 2020-04-17T00:00:0001:40:000.3735 2020-04-17T00:00:0001:50:000.40155 2020-04-17T00:00:0002:00:000.42875 2020-04-17T00:00:0002:10:000.4538 2020-04-17T00:00:0002:20:000.47965 2020-04-17T00:00:0002:30:000.506 2020-04-17T00:00:0002:40:000.5332 2020-04-17T00:00:0002:50:000.55825 2020-04-17T00:00:0003:00:000.5818 2020-04-17T00:00:0003:10:000.60895 2020-04-17T00:00:0003:20:000.6318 2020-04-17T00:00:0003:30:000.65525 2020-04-17T00:00:0003:40:000.67785 2020-04-17T00:00:0003:50:000.6998 2020-04-17T00:00:0004:00:000.7228 2020-04-17T00:00:0004:10:000.74255 2020-04-17T00:00:0004:20:000.7621 2020-04-17T00:00:0004:30:000.78125 2020-04-17T00:00:0004:40:000.79725 2020-04-17T00:00:0004:50:000.813 2020-04-17T00:00:0005:00:000.8312 2020-04-17T00:00:0005:10:000.84775 2020-04-17T00:00:0005:20:000.8637 2020-04-17T00:00:0005:30:000.87765 2020-04-17T00:00:0005:40:000.8902 2020-04-17T00:00:0005:50:000.90275 2020-04-17T00:00:0006:00:000.917 2020-04-17T00:00:0006:10:000.9292 2020-04-17T00:00:0006:20:000.9393 2020-04-17T00:00:0006:30:000.94675 2020-04-17T00:00:0006:40:000.95275 2020-04-17T00:00:0006:50:000.95965 2020-04-17T00:00:0007:00:000.9645 2020-04-17T00:00:0007:10:000.9708 2020-04-17T00:00:0007:20:000.97715 2020-04-17T00:00:0007:30:000.9833 2020-04-17T00:00:0007:40:000.98535 2020-04-17T00:00:0007:50:000.986 2020-04-17T00:00:0008:00:000.98445 2020-04-17T00:00:0008:10:000.9807 2020-04-17T00:00:0008:20:000.9777 2020-04-17T00:00:0008:30:000.975 2020-04-17T00:00:0008:40:000.97305 2020-04-17T00:00:0008:50:000.9695 2020-04-17T00:00:0009:00:000.95775 2020-04-17T00:00:0009:10:000.9465 2020-04-17T00:00:0009:20:000.93865 2020-04-17T00:00:0009:30:000.9295 2020-04-17T00:00:0009:40:000.92505 2020-04-17T00:00:0009:50:000.92335 2020-04-17T00:00:0010:00:000.9192 2020-04-17T00:00:0010:10:000.90715 2020-04-17T00:00:0010:20:000.8934 2020-04-17T00:00:0010:30:000.88525 2020-04-17T00:00:0010:40:000.8776 2020-04-17T00:00:0010:50:000.866 2020-04-17T00:00:0011:00:000.8564 2020-04-17T00:00:0011:10:000.8525 2020-04-17T00:00:0011:20:000.84365 2020-04-17T00:00:0011:30:000.83065 2020-04-17T00:00:0011:40:000.8215 2020-04-17T00:00:0011:50:000.81325 2020-04-17T00:00:0012:00:000.80105 2020-04-17T00:00:0012:10:000.7914 2020-04-17T00:00:0012:20:000.7837 2020-04-17T00:00:0012:30:000.77425 2020-04-17T00:00:0012:40:000.76615 2020-04-17T00:00:0012:50:000.75255 2020-04-17T00:00:0013:00:000.7403 2020-04-17T00:00:0013:10:000.73195 2020-04-17T00:00:0013:20:000.71835 2020-04-17T00:00:0013:30:000.7069 2020-04-17T00:00:0013:40:000.6973 2020-04-17T00:00:0013:50:000.6884 2020-04-17T00:00:0014:00:000.68095 2020-04-17T00:00:0014:10:000.6718 2020-04-17T00:00:0014:20:000.6568 2020-04-17T00:00:0014:30:000.6434 2020-04-17T00:00:0014:40:000.63535 2020-04-17T00:00:0014:50:000.626 2020-04-17T00:00:0015:00:000.61705 2020-04-17T00:00:0015:10:000.6047 2020-04-17T00:00:0015:20:000.59675 2020-04-17T00:00:0015:30:000.58835 2020-04-17T00:00:0015:40:000.58135 2020-04-17T00:00:0015:50:000.56805 2020-04-17T00:00:0016:00:000.54805 2020-04-17T00:00:0016:10:000.5286 2020-04-17T00:00:0016:20:000.51085 2020-04-17T00:00:0016:30:000.49 2020-04-17T00:00:0016:40:000.46905 2020-04-17T00:00:0016:50:000.45285 2020-04-17T00:00:0017:00:000.4334 2020-04-17T00:00:0017:10:000.4116 2020-04-17T00:00:0017:20:000.3909 2020-04-17T00:00:0017:30:000.37125 2020-04-17T00:00:0017:40:000.35075 2020-04-17T00:00:0017:50:000.332 2020-04-17T00:00:0018:00:000.31545 2020-04-17T00:00:0018:10:000.2986 2020-04-17T00:00:0018:20:000.2829 2020-04-17T00:00:0018:30:000.26315 2020-04-17T00:00:0018:40:000.24305 2020-04-17T00:00:0018:50:000.22115 2020-04-17T00:00:0019:00:000.20375 2020-04-17T00:00:0019:10:000.18785 2020-04-17T00:00:0019:20:000.16895 2020-04-17T00:00:0019:30:000.15165 2020-04-17T00:00:0019:40:000.13625 2020-04-17T00:00:0019:50:000.11855 2020-04-17T00:00:0020:00:000.10135 2020-04-17T00:00:0020:10:000.08415 2020-04-17T00:00:0020:20:000.06745 2020-04-17T00:00:0020:30:000.0528501 2020-04-17T00:00:0020:40:000.0361 2020-04-17T00:00:0020:50:000.02155 2020-04-17T00:00:0021:00:000.00737494 2020-04-17T00:00:0021:10:00-0.01005 2020-04-17T00:00:0021:20:00-0.0267 2020-04-17T00:00:0021:30:00-0.04095 2020-04-17T00:00:0021:40:00-0.0522 2020-04-17T00:00:0021:50:00-0.0626 2020-04-17T00:00:0022:00:00-0.07335 2020-04-17T00:00:0022:10:00-0.0833 2020-04-17T00:00:0022:20:00-0.09365 2020-04-17T00:00:0022:30:00-0.1041 2020-04-17T00:00:0022:40:00-0.1132 2020-04-17T00:00:0022:50:00-0.1231 2020-04-17T00:00:0023:00:00-0.13125 2020-04-17T00:00:0023:10:00-0.13535 2020-04-17T00:00:0023:20:00-0.1342 2020-04-17T00:00:0023:30:00-0.1268 2020-04-17T00:00:0023:40:00-0.1144 2020-04-17T00:00:0023:50:00-0.10355 2020-04-18T00:00:0000:10:00-0.075 2020-04-18T00:00:0000:20:00-0.05515 2020-04-18T00:00:0000:30:00-0.02755 2020-04-18T00:00:0000:40:000.00704999 2020-04-18T00:00:0000:50:000.05005 2020-04-18T00:00:0001:00:000.08295 2020-04-18T00:00:0001:10:000.11265 2020-04-18T00:00:0001:20:000.13805 2020-04-18T00:00:0001:30:000.15975 2020-04-18T00:00:0001:40:000.1767 2020-04-18T00:00:0001:50:000.2019 2020-04-18T00:00:0002:00:000.2276 2020-04-18T00:00:0002:10:000.2571 2020-04-18T00:00:0002:20:000.28565 2020-04-18T00:00:0002:30:000.31515 2020-04-18T00:00:0002:40:000.3428 2020-04-18T00:00:0002:50:000.3679 2020-04-18T00:00:0003:00:000.39355 2020-04-18T00:00:0003:10:000.41675 2020-04-18T00:00:0003:20:000.43905 2020-04-18T00:00:0003:30:000.46605 2020-04-18T00:00:0003:40:000.495 2020-04-18T00:00:0003:50:000.52435 2020-04-18T00:00:0004:00:000.5477 2020-04-18T00:00:0004:10:000.5684 2020-04-18T00:00:0004:20:000.5903 2020-04-18T00:00:0004:30:000.6115 2020-04-18T00:00:0004:40:000.63305 2020-04-18T00:00:0004:50:000.65315 2020-04-18T00:00:0005:00:000.6759 2020-04-18T00:00:0005:10:000.6965 2020-04-18T00:00:0005:20:000.71375 2020-04-18T00:00:0005:30:000.7324 2020-04-18T00:00:0005:40:000.749 2020-04-18T00:00:0005:50:000.76435 2020-04-18T00:00:0006:00:000.77765 2020-04-18T00:00:0006:10:000.79145 2020-04-18T00:00:0006:20:000.80575 2020-04-18T00:00:0006:30:000.818 2020-04-18T00:00:0006:40:000.83085 2020-04-18T00:00:0006:50:000.84435 2020-04-18T00:00:0007:00:000.856 2020-04-18T00:00:0007:10:000.8654 2020-04-18T00:00:0007:20:000.87025 2020-04-18T00:00:0007:30:000.876 2020-04-18T00:00:0007:40:000.8797 2020-04-18T00:00:0007:50:000.88355 2020-04-18T00:00:0008:00:000.8872 2020-04-18T00:00:0008:50:000.887 2020-04-18T00:00:0009:00:000.8844 2020-04-18T00:00:0009:10:000.877 2020-04-18T00:00:0009:20:000.86635 2020-04-18T00:00:0009:30:000.8532 2020-04-18T00:00:0009:40:000.83365 2020-04-18T00:00:0009:50:000.81495 2020-04-18T00:00:0010:00:000.7946 2020-04-18T00:00:0010:10:000.77195 2020-04-18T00:00:0010:20:000.7534 2020-04-18T00:00:0010:30:000.73665 2020-04-18T00:00:0010:40:000.7152 2020-04-18T00:00:0010:50:000.69245 2020-04-18T00:00:0011:00:000.67495 2020-04-18T00:00:0011:10:000.65655 2020-04-18T00:00:0011:20:000.63695 2020-04-18T00:00:0011:30:000.61995 2020-04-18T00:00:0011:40:000.60665 2020-04-18T00:00:0011:50:000.5937 2020-04-18T00:00:0012:00:000.5757 2020-04-18T00:00:0012:10:000.56265 2020-04-18T00:00:0012:20:000.5467 2020-04-18T00:00:0012:30:000.53315 2020-04-18T00:00:0012:40:000.5197 2020-04-18T00:00:0012:50:000.5063 2020-04-18T00:00:0013:00:000.4917 2020-04-18T00:00:0013:10:000.48045 2020-04-18T00:00:0013:20:000.4672 2020-04-18T00:00:0013:30:000.45135 2020-04-18T00:00:0013:40:000.43735 2020-04-18T00:00:0013:50:000.42295 2020-04-18T00:00:0014:00:000.40755 2020-04-18T00:00:0014:10:000.3938 2020-04-18T00:00:0014:20:000.38415 2020-04-18T00:00:0014:30:000.3773 2020-04-18T00:00:0014:40:000.36595 2020-04-18T00:00:0014:50:000.3553 2020-04-18T00:00:0015:00:000.343 2020-04-18T00:00:0015:10:000.33145 2020-04-18T00:00:0015:20:000.31885 2020-04-18T00:00:0015:30:000.30565 2020-04-18T00:00:0015:40:000.2931 2020-04-18T00:00:0015:50:000.2827 2020-04-18T00:00:0016:00:000.2713 2020-04-18T00:00:0016:10:000.26115 2020-04-18T00:00:0016:20:000.2539 2020-04-18T00:00:0016:30:000.2405 2020-04-18T00:00:0016:40:000.2288 2020-04-18T00:00:0016:50:000.2211 2020-04-18T00:00:0017:00:000.2094 2020-04-18T00:00:0017:10:000.1961 2020-04-18T00:00:0017:20:000.1868 2020-04-18T00:00:0017:30:000.1745 2020-04-18T00:00:0017:40:000.1624 2020-04-18T00:00:0017:50:000.1514 2020-04-18T00:00:0018:00:000.14055 2020-04-18T00:00:0018:10:000.12855 2020-04-18T00:00:0018:20:000.11685 2020-04-18T00:00:0018:30:000.10465 2020-04-18T00:00:0018:40:000.08905 2020-04-18T00:00:0018:50:000.0759 2020-04-18T00:00:0019:00:000.0614 2020-04-18T00:00:0019:10:000.04755 2020-04-18T00:00:0019:20:000.03405 2020-04-18T00:00:0019:30:000.02065 2020-04-18T00:00:0019:40:000.0079 2020-04-18T00:00:0019:50:00-0.00783332 2020-04-18T00:00:0020:00:00-0.0232 2020-04-18T00:00:0020:10:00-0.0371499 2020-04-18T00:00:0020:20:00-0.05255 2020-04-18T00:00:0020:30:00-0.0690501 2020-04-18T00:00:0020:40:00-0.0867 2020-04-18T00:00:0020:50:00-0.1025 2020-04-18T00:00:0021:00:00-0.1168 2020-04-18T00:00:0021:10:00-0.13085 2020-04-18T00:00:0021:20:00-0.1454 2020-04-18T00:00:0021:30:00-0.16315 2020-04-18T00:00:0021:40:00-0.17775 2020-04-18T00:00:0021:50:00-0.19195 2020-04-18T00:00:0022:00:00-0.20855 2020-04-18T00:00:0022:10:00-0.22265 2020-04-18T00:00:0022:20:00-0.23515 2020-04-18T00:00:0022:30:00-0.24895 2020-04-18T00:00:0022:40:00-0.2622 2020-04-18T00:00:0022:50:00-0.2734 2020-04-18T00:00:0023:00:00-0.2854 2020-04-18T00:00:0023:10:00-0.29605 2020-04-18T00:00:0023:20:00-0.30785 2020-04-18T00:00:0023:30:00-0.3191 2020-04-18T00:00:0023:40:00-0.32935 2020-04-18T00:00:0023:50:00-0.3404 2020-04-19T00:00:0000:10:00-0.3592 2020-04-19T00:00:0000:20:00-0.36835 2020-04-19T00:00:0000:30:00-0.3707 2020-04-19T00:00:0000:40:00-0.3703 2020-04-19T00:00:0000:50:00-0.36225 2020-04-19T00:00:0001:00:00-0.34235 2020-04-19T00:00:0001:10:00-0.31625 2020-04-19T00:00:0001:20:00-0.2869 2020-04-19T00:00:0001:30:00-0.25415 2020-04-19T00:00:0001:40:00-0.2204 2020-04-19T00:00:0001:50:00-0.18875 2020-04-19T00:00:0002:00:00-0.15805 2020-04-19T00:00:0002:10:00-0.1277 2020-04-19T00:00:0002:20:00-0.0947 2020-04-19T00:00:0002:30:00-0.05785 2020-04-19T00:00:0002:40:00-0.02105 2020-04-19T00:00:0002:50:000.0171111 2020-04-19T00:00:0003:00:000.04995 2020-04-19T00:00:0003:10:000.08325 2020-04-19T00:00:0003:20:000.11235 2020-04-19T00:00:0003:30:000.14455 2020-04-19T00:00:0003:40:000.1766 2020-04-19T00:00:0003:50:000.20635 2020-04-19T00:00:0004:00:000.2351 2020-04-19T00:00:0004:10:000.2665 2020-04-19T00:00:0004:20:000.29645 2020-04-19T00:00:0004:30:000.3259 2020-04-19T00:00:0004:40:000.3543 2020-04-19T00:00:0004:50:000.38525 2020-04-19T00:00:0005:00:000.41405 2020-04-19T00:00:0005:10:000.44065 2020-04-19T00:00:0005:20:000.4695 2020-04-19T00:00:0005:30:000.49685 2020-04-19T00:00:0005:40:000.52485 2020-04-19T00:00:0005:50:000.54995 2020-04-19T00:00:0006:00:000.575 2020-04-19T00:00:0006:10:000.5975 2020-04-19T00:00:0006:20:000.62085 2020-04-19T00:00:0006:30:000.64015 2020-04-19T00:00:0006:40:000.66015 2020-04-19T00:00:0006:50:000.6821 2020-04-19T00:00:0007:00:000.7008 2020-04-19T00:00:0007:10:000.7186 2020-04-19T00:00:0007:20:000.73465 2020-04-19T00:00:0007:30:000.7521 2020-04-19T00:00:0007:40:000.7667 2020-04-19T00:00:0007:50:000.77795 2020-04-19T00:00:0008:00:000.78885 2020-04-19T00:00:0008:10:000.7972 2020-04-19T00:00:0008:20:000.8065 2020-04-19T00:00:0008:30:000.81805 2020-04-19T00:00:0008:40:000.82155 2020-04-19T00:00:0008:50:000.82725 2020-04-19T00:00:0009:00:000.8277 2020-04-19T00:00:0009:10:000.82725 2020-04-19T00:00:0009:20:000.8239 2020-04-19T00:00:0009:30:000.81515 2020-04-19T00:00:0009:40:000.8009 2020-04-19T00:00:0009:50:000.78375 2020-04-19T00:00:0010:00:000.767 2020-04-19T00:00:0010:10:000.74605 2020-04-19T00:00:0010:20:000.7243 2020-04-19T00:00:0010:30:000.70205 2020-04-19T00:00:0010:40:000.67925 2020-04-19T00:00:0010:50:000.65305 2020-04-19T00:00:0011:00:000.62945 2020-04-19T00:00:0011:10:000.6071 2020-04-19T00:00:0011:20:000.58455 2020-04-19T00:00:0011:30:000.5623 2020-04-19T00:00:0011:40:000.53865 2020-04-19T00:00:0011:50:000.51435 2020-04-19T00:00:0012:00:000.4949 2020-04-19T00:00:0012:10:000.4731 2020-04-19T00:00:0012:20:000.45125 2020-04-19T00:00:0012:30:000.43225 2020-04-19T00:00:0012:40:000.4138 2020-04-19T00:00:0012:50:000.39455 2020-04-19T00:00:0013:00:000.3746 2020-04-19T00:00:0013:10:000.35845 2020-04-19T00:00:0013:20:000.3424 2020-04-19T00:00:0013:30:000.3255 2020-04-19T00:00:0013:40:000.30915 2020-04-19T00:00:0013:50:000.29555 2020-04-19T00:00:0014:00:000.27585 2020-04-19T00:00:0014:10:000.2645 2020-04-19T00:00:0014:20:000.25335 2020-04-19T00:00:0014:30:000.23525 2020-04-19T00:00:0014:40:000.2209 2020-04-19T00:00:0014:50:000.2077 2020-04-19T00:00:0015:00:000.19415 2020-04-19T00:00:0015:10:000.1803 2020-04-19T00:00:0015:20:000.16745 2020-04-19T00:00:0015:30:000.16015 2020-04-19T00:00:0015:40:000.15515 2020-04-19T00:00:0015:50:000.1464 2020-04-19T00:00:0016:00:000.1428 2020-04-19T00:00:0016:10:000.14055 2020-04-19T00:00:0016:20:000.13945 2020-04-19T00:00:0016:30:000.13975 2020-04-19T00:00:0016:40:000.13965 2020-04-19T00:00:0016:50:000.147 2020-04-19T00:00:0017:00:000.15845 2020-04-19T00:00:0017:10:000.16885 2020-04-19T00:00:0017:20:000.1805 2020-04-19T00:00:0017:30:000.19675 2020-04-19T00:00:0017:40:000.21175 2020-04-19T00:00:0017:50:000.2285 2020-04-19T00:00:0018:00:000.24345 2020-04-19T00:00:0018:10:000.25295 2020-04-19T00:00:0018:20:000.2628 2020-04-19T00:00:0018:30:000.27195 2020-04-19T00:00:0018:40:000.2796 2020-04-19T00:00:0018:50:000.28995 2020-04-19T00:00:0019:00:000.30085 2020-04-19T00:00:0019:10:000.3093 2020-04-19T00:00:0019:20:000.3116 2020-04-19T00:00:0019:30:000.3121 2020-04-19T00:00:0019:40:000.3107 2020-04-19T00:00:0019:50:000.30465 2020-04-19T00:00:0020:00:000.3 2020-04-19T00:00:0020:10:000.29795 2020-04-19T00:00:0020:20:000.29735 2020-04-19T00:00:0020:30:000.293 2020-04-19T00:00:0020:40:000.28725 2020-04-19T00:00:0020:50:000.2756 2020-04-19T00:00:0021:00:000.26095 2020-04-19T00:00:0021:10:000.2434 2020-04-19T00:00:0021:20:000.22605 2020-04-19T00:00:0021:30:000.2146 2020-04-19T00:00:0021:40:000.204 2020-04-19T00:00:0021:50:000.193 2020-04-19T00:00:0022:00:000.1786 2020-04-19T00:00:0022:10:000.1654 2020-04-19T00:00:0022:20:000.1486 2020-04-19T00:00:0022:30:000.1325 2020-04-19T00:00:0022:40:000.1144 2020-04-19T00:00:0022:50:000.0974 2020-04-19T00:00:0023:00:000.0819 2020-04-19T00:00:0023:10:000.06675 2020-04-19T00:00:0023:20:000.05405 2020-04-19T00:00:0023:30:000.0426499 2020-04-19T00:00:0023:40:000.0299999 2020-04-19T00:00:0023:50:000.0130001 2020-04-20T00:00:0000:10:00-0.01315 2020-04-20T00:00:0000:20:00-0.02745 2020-04-20T00:00:0000:30:00-0.0389499 2020-04-20T00:00:0000:40:00-0.0486 2020-04-20T00:00:0000:50:00-0.05765 2020-04-20T00:00:0001:00:00-0.06565 2020-04-20T00:00:0001:10:00-0.0708 2020-04-20T00:00:0001:20:00-0.0707501 2020-04-20T00:00:0001:30:00-0.0723 2020-04-20T00:00:0001:40:00-0.0696 2020-04-20T00:00:0001:50:00-0.0643 2020-04-20T00:00:0002:00:00-0.06035 2020-04-20T00:00:0002:10:00-0.0523 2020-04-20T00:00:0002:20:00-0.0441999 2020-04-20T00:00:0002:30:00-0.02995 2020-04-20T00:00:0002:40:00-0.000300026 2020-04-20T00:00:0002:50:000.03085 2020-04-20T00:00:0003:00:000.06595 2020-04-20T00:00:0003:10:000.0984 2020-04-20T00:00:0003:20:000.12935 2020-04-20T00:00:0003:30:000.1592 2020-04-20T00:00:0003:40:000.18715 2020-04-20T00:00:0003:50:000.2218 2020-04-20T00:00:0004:00:000.2557 2020-04-20T00:00:0004:10:000.2894 2020-04-20T00:00:0004:20:000.3226 2020-04-20T00:00:0004:30:000.35235 2020-04-20T00:00:0004:40:000.38075 2020-04-20T00:00:0004:50:000.40895 2020-04-20T00:00:0005:00:000.43545 2020-04-20T00:00:0005:10:000.46125 2020-04-20T00:00:0005:20:000.48635 2020-04-20T00:00:0005:30:000.51215 2020-04-20T00:00:0005:40:000.53605 2020-04-20T00:00:0005:50:000.56185 2020-04-20T00:00:0006:00:000.58755 2020-04-20T00:00:0006:10:000.6123 2020-04-20T00:00:0006:20:000.6346 2020-04-20T00:00:0006:30:000.65835 2020-04-20T00:00:0006:40:000.67725 2020-04-20T00:00:0006:50:000.6991 2020-04-20T00:00:0007:00:000.71855 2020-04-20T00:00:0007:10:000.73555 2020-04-20T00:00:0007:20:000.7535 2020-04-20T00:00:0007:30:000.7696 2020-04-20T00:00:0007:40:000.78365 2020-04-20T00:00:0007:50:000.79595 2020-04-20T00:00:0008:00:000.8073 2020-04-20T00:00:0008:10:000.81505 2020-04-20T00:00:0008:20:000.8239 2020-04-20T00:00:0008:30:000.82825 2020-04-20T00:00:0008:40:000.8313 2020-04-20T00:00:0008:50:000.8325 2020-04-20T00:00:0009:00:000.82965 2020-04-20T00:00:0009:10:000.82665 2020-04-20T00:00:0009:20:000.81805 2020-04-20T00:00:0009:30:000.8074 2020-04-20T00:00:0009:40:000.7956 2020-04-20T00:00:0009:50:000.77845 2020-04-20T00:00:0010:00:000.7558 2020-04-20T00:00:0010:10:000.7293 2020-04-20T00:00:0010:20:000.70085 2020-04-20T00:00:0010:30:000.66755 2020-04-20T00:00:0010:40:000.63745 2020-04-20T00:00:0010:50:000.61045 2020-04-20T00:00:0011:00:000.58035 2020-04-20T00:00:0011:10:000.5564 2020-04-20T00:00:0011:20:000.5297 2020-04-20T00:00:0011:30:000.50315 2020-04-20T00:00:0011:40:000.47975 2020-04-20T00:00:0011:50:000.4565 2020-04-20T00:00:0012:00:000.43255 2020-04-20T00:00:0012:10:000.4063 2020-04-20T00:00:0012:20:000.3849 2020-04-20T00:00:0012:30:000.36445 2020-04-20T00:00:0012:40:000.34375 2020-04-20T00:00:0012:50:000.3263 2020-04-20T00:00:0013:00:000.30635 2020-04-20T00:00:0013:10:000.2868 2020-04-20T00:00:0013:20:000.2684 2020-04-20T00:00:0013:30:000.2522 2020-04-20T00:00:0013:40:000.2311 2020-04-20T00:00:0013:50:000.2161 2020-04-20T00:00:0014:00:000.20055 2020-04-20T00:00:0014:10:000.1823 2020-04-20T00:00:0014:20:000.1677 2020-04-20T00:00:0014:30:000.15205 2020-04-20T00:00:0014:40:000.1367 2020-04-20T00:00:0014:50:000.12385 2020-04-20T00:00:0015:00:000.1123 2020-04-20T00:00:0015:10:000.0973001 2020-04-20T00:00:0015:20:000.0890501 2020-04-20T00:00:0015:30:000.08135 2020-04-20T00:00:0015:40:000.0793 2020-04-20T00:00:0015:50:000.08445 2020-04-20T00:00:0016:00:000.0907999 2020-04-20T00:00:0016:10:000.1032 2020-04-20T00:00:0016:20:000.12045 2020-04-20T00:00:0016:30:000.1451 2020-04-20T00:00:0016:40:000.17515 2020-04-20T00:00:0016:50:000.2084 2020-04-20T00:00:0017:00:000.2446 2020-04-20T00:00:0017:10:000.27615 2020-04-20T00:00:0017:20:000.30785 2020-04-20T00:00:0017:30:000.33765 2020-04-20T00:00:0017:40:000.3672 2020-04-20T00:00:0017:50:000.3967 2020-04-20T00:00:0018:00:000.42285 2020-04-20T00:00:0018:10:000.4483 2020-04-20T00:00:0018:20:000.4688 2020-04-20T00:00:0018:30:000.48685 2020-04-20T00:00:0018:40:000.5039 2020-04-20T00:00:0018:50:000.5167 2020-04-20T00:00:0019:00:000.5269 2020-04-20T00:00:0019:10:000.5351 2020-04-20T00:00:0019:20:000.5441 2020-04-20T00:00:0019:30:000.5532 2020-04-20T00:00:0019:40:000.5591 2020-04-20T00:00:0019:50:000.56405 2020-04-20T00:00:0020:00:000.5675 2020-04-20T00:00:0020:10:000.56645 2020-04-20T00:00:0020:20:000.5639 2020-04-20T00:00:0020:30:000.55435 2020-04-20T00:00:0020:40:000.54955 2020-04-20T00:00:0020:50:000.5406 2020-04-20T00:00:0021:00:000.52715 2020-04-20T00:00:0021:10:000.5137 2020-04-20T00:00:0021:20:000.49295 2020-04-20T00:00:0021:30:000.47105 2020-04-20T00:00:0021:40:000.44305 2020-04-20T00:00:0021:50:000.4158 2020-04-20T00:00:0022:00:000.3916 2020-04-20T00:00:0022:10:000.3707 2020-04-20T00:00:0022:20:000.3499 2020-04-20T00:00:0022:30:000.3326 2020-04-20T00:00:0022:40:000.3095 2020-04-20T00:00:0022:50:000.287 2020-04-20T00:00:0023:00:000.2636 2020-04-20T00:00:0023:10:000.2437 2020-04-20T00:00:0023:20:000.2254 2020-04-20T00:00:0023:30:000.20335 2020-04-20T00:00:0023:40:000.18205 2020-04-20T00:00:0023:50:000.1629 2020-04-21T00:00:0000:10:000.12395 2020-04-21T00:00:0000:20:000.1034 2020-04-21T00:00:0000:30:000.0825001 2020-04-21T00:00:0000:40:000.06405 2020-04-21T00:00:0000:50:000.0437 2020-04-21T00:00:0001:00:000.0238001 2020-04-21T00:00:0001:10:000.00375001 2020-04-21T00:00:0001:20:00-0.01455 2020-04-21T00:00:0001:30:00-0.0334 2020-04-21T00:00:0001:40:00-0.0503499 2020-04-21T00:00:0001:50:00-0.0676 2020-04-21T00:00:0002:00:00-0.0833 2020-04-21T00:00:0002:10:00-0.0986 2020-04-21T00:00:0002:20:00-0.11195 2020-04-21T00:00:0002:30:00-0.1254 2020-04-21T00:00:0002:40:00-0.13505 2020-04-21T00:00:0002:50:00-0.142 2020-04-21T00:00:0003:00:00-0.143 2020-04-21T00:00:0003:10:00-0.1394 2020-04-21T00:00:0003:20:00-0.12875 2020-04-21T00:00:0003:30:00-0.10745 2020-04-21T00:00:0003:40:00-0.0716 2020-04-21T00:00:0003:50:00-0.0259001 2020-04-21T00:00:0004:00:000.02135 2020-04-21T00:00:0004:10:000.0701499 2020-04-21T00:00:0004:20:000.11885 2020-04-21T00:00:0004:30:000.1609 2020-04-21T00:00:0004:40:000.20005 2020-04-21T00:00:0004:50:000.23875 2020-04-21T00:00:0005:00:000.27665 2020-04-21T00:00:0005:10:000.3099 2020-04-21T00:00:0005:20:000.3438 2020-04-21T00:00:0005:30:000.3748 2020-04-21T00:00:0005:40:000.404 2020-04-21T00:00:0005:50:000.43405 2020-04-21T00:00:0006:00:000.4601 2020-04-21T00:00:0006:10:000.4855 2020-04-21T00:00:0006:20:000.51155 2020-04-21T00:00:0006:30:000.53655 2020-04-21T00:00:0006:40:000.56035 2020-04-21T00:00:0006:50:000.5846 2020-04-21T00:00:0007:00:000.6071 2020-04-21T00:00:0007:10:000.6291 2020-04-21T00:00:0007:20:000.65155 2020-04-21T00:00:0007:30:000.67295 2020-04-21T00:00:0007:40:000.69215 2020-04-21T00:00:0007:50:000.70715 2020-04-21T00:00:0008:00:000.7211 2020-04-21T00:00:0008:10:000.73165 2020-04-21T00:00:0008:20:000.74255 2020-04-21T00:00:0008:30:000.75295 2020-04-21T00:00:0008:40:000.75905 2020-04-21T00:00:0008:50:000.7642 2020-04-21T00:00:0009:00:000.7655 2020-04-21T00:00:0009:10:000.76415 2020-04-21T00:00:0009:20:000.75785 2020-04-21T00:00:0009:30:000.7501 2020-04-21T00:00:0009:40:000.7373 2020-04-21T00:00:0009:50:000.71955 2020-04-21T00:00:0010:00:000.70015 2020-04-21T00:00:0010:10:000.6771 2020-04-21T00:00:0010:20:000.64645 2020-04-21T00:00:0010:30:000.61345 2020-04-21T00:00:0010:40:000.58305 2020-04-21T00:00:0010:50:000.54945 2020-04-21T00:00:0011:00:000.51735 2020-04-21T00:00:0011:10:000.4862 2020-04-21T00:00:0011:20:000.45875 2020-04-21T00:00:0011:30:000.4313 2020-04-21T00:00:0011:40:000.4019 2020-04-21T00:00:0011:50:000.3781 2020-04-21T00:00:0012:00:000.3553 2020-04-21T00:00:0012:10:000.3279 2020-04-21T00:00:0012:20:000.3049 2020-04-21T00:00:0012:30:000.2806 2020-04-21T00:00:0012:40:000.2592 2020-04-21T00:00:0012:50:000.24255 2020-04-21T00:00:0013:00:000.21935 2020-04-21T00:00:0013:10:000.2004 2020-04-21T00:00:0013:20:000.18005 2020-04-21T00:00:0013:30:000.1554 2020-04-21T00:00:0013:40:000.1381 2020-04-21T00:00:0013:50:000.1191 2020-04-21T00:00:0014:00:000.0966 2020-04-21T00:00:0014:10:000.07945 2020-04-21T00:00:0014:20:000.0588 2020-04-21T00:00:0014:30:000.04385 2020-04-21T00:00:0014:40:000.02185 2020-04-21T00:00:0014:50:000.00409994 2020-04-21T00:00:0015:00:00-0.0108 2020-04-21T00:00:0015:10:00-0.0270501 2020-04-21T00:00:0015:20:00-0.03835 2020-04-21T00:00:0015:30:00-0.0509499 2020-04-21T00:00:0015:40:00-0.0613 2020-04-21T00:00:0015:50:00-0.06695 2020-04-21T00:00:0016:00:00-0.07135 2020-04-21T00:00:0016:10:00-0.06965 2020-04-21T00:00:0016:20:00-0.061 2020-04-21T00:00:0016:30:00-0.04495 2020-04-21T00:00:0016:40:00-0.01715 2020-04-21T00:00:0016:50:000.0235556 2020-04-21T00:00:0017:00:000.06145 2020-04-21T00:00:0017:10:000.10325 2020-04-21T00:00:0017:20:000.1438 2020-04-21T00:00:0017:30:000.1854 2020-04-21T00:00:0017:40:000.2236 2020-04-21T00:00:0017:50:000.26155 2020-04-21T00:00:0018:00:000.2976 2020-04-21T00:00:0018:10:000.3312 2020-04-21T00:00:0018:20:000.361 2020-04-21T00:00:0018:30:000.38725 2020-04-21T00:00:0018:40:000.4139 2020-04-21T00:00:0018:50:000.4385 2020-04-21T00:00:0019:00:000.4617 2020-04-21T00:00:0019:10:000.4817 2020-04-21T00:00:0019:20:000.50095 2020-04-21T00:00:0019:30:000.5203 2020-04-21T00:00:0019:40:000.53705 2020-04-21T00:00:0019:50:000.5544 2020-04-21T00:00:0020:00:000.5703 2020-04-21T00:00:0020:10:000.587 2020-04-21T00:00:0020:20:000.60265 2020-04-21T00:00:0020:30:000.61635 2020-04-21T00:00:0020:40:000.6276 2020-04-21T00:00:0020:50:000.6367 2020-04-21T00:00:0021:00:000.6444 2020-04-21T00:00:0021:10:000.6478 2020-04-21T00:00:0021:20:000.65035 2020-04-21T00:00:0021:30:000.65005 2020-04-21T00:00:0021:40:000.64925 2020-04-21T00:00:0021:50:000.6457 2020-04-21T00:00:0022:00:000.64005 2020-04-21T00:00:0022:10:000.6349 2020-04-21T00:00:0022:20:000.6217 2020-04-21T00:00:0022:30:000.6038 2020-04-21T00:00:0022:40:000.5833 2020-04-21T00:00:0022:50:000.55555 2020-04-21T00:00:0023:00:000.52045 2020-04-21T00:00:0023:10:000.49435 2020-04-21T00:00:0023:20:000.46885 2020-04-21T00:00:0023:30:000.44155 2020-04-21T00:00:0023:40:000.41745 2020-04-21T00:00:0023:50:000.3892 2020-04-22T00:00:0000:10:000.34195 2020-04-22T00:00:0000:20:000.3174 2020-04-22T00:00:0000:30:000.29405 2020-04-22T00:00:0000:40:000.2722 2020-04-22T00:00:0000:50:000.2545 2020-04-22T00:00:0001:00:000.2363 2020-04-22T00:00:0001:10:000.218 2020-04-22T00:00:0001:20:000.1973 2020-04-22T00:00:0001:30:000.1797 2020-04-22T00:00:0001:40:000.1641 2020-04-22T00:00:0001:50:000.14815 2020-04-22T00:00:0002:00:000.133 2020-04-22T00:00:0002:10:000.1203 2020-04-22T00:00:0002:20:000.1064 2020-04-22T00:00:0002:30:000.09515 2020-04-22T00:00:0002:40:000.0844 2020-04-22T00:00:0002:50:000.07065 2020-04-22T00:00:0003:00:000.0617 2020-04-22T00:00:0003:10:000.0539 2020-04-22T00:00:0003:20:000.0467 2020-04-22T00:00:0003:30:000.0438501 2020-04-22T00:00:0003:40:000.0507501 2020-04-22T00:00:0003:50:000.06675 2020-04-22T00:00:0004:00:000.09075 2020-04-22T00:00:0004:10:000.12715 2020-04-22T00:00:0004:20:000.1713 2020-04-22T00:00:0004:30:000.2156 2020-04-22T00:00:0004:40:000.25755 2020-04-22T00:00:0004:50:000.2985 2020-04-22T00:00:0005:00:000.33965 2020-04-22T00:00:0005:10:000.37755 2020-04-22T00:00:0005:20:000.41275 2020-04-22T00:00:0005:30:000.44525 2020-04-22T00:00:0005:40:000.4755 2020-04-22T00:00:0005:50:000.5041 2020-04-22T00:00:0006:00:000.5311 2020-04-22T00:00:0006:10:000.5577 2020-04-22T00:00:0006:20:000.58255 2020-04-22T00:00:0006:30:000.6078 2020-04-22T00:00:0006:40:000.62965 2020-04-22T00:00:0006:50:000.6538 2020-04-22T00:00:0007:00:000.6763 2020-04-22T00:00:0007:10:000.699 2020-04-22T00:00:0007:20:000.72065 2020-04-22T00:00:0007:30:000.74275 2020-04-22T00:00:0007:40:000.76075 2020-04-22T00:00:0007:50:000.77905 2020-04-22T00:00:0008:00:000.7992 2020-04-22T00:00:0008:10:000.8108 2020-04-22T00:00:0008:20:000.8265 2020-04-22T00:00:0008:30:000.83785 2020-04-22T00:00:0008:40:000.8476 2020-04-22T00:00:0008:50:000.8568 2020-04-22T00:00:0009:00:000.86145 2020-04-22T00:00:0009:10:000.86525 2020-04-22T00:00:0009:20:000.8655 2020-04-22T00:00:0009:30:000.85975 2020-04-22T00:00:0009:40:000.85305 2020-04-22T00:00:0009:50:000.84585 2020-04-22T00:00:0010:00:000.83265 2020-04-22T00:00:0010:10:000.8172 2020-04-22T00:00:0010:20:000.79605 2020-04-22T00:00:0010:30:000.77535 2020-04-22T00:00:0010:40:000.74495 2020-04-22T00:00:0010:50:000.71005 2020-04-22T00:00:0011:00:000.6734 2020-04-22T00:00:0011:10:000.6352 2020-04-22T00:00:0011:20:000.59825 2020-04-22T00:00:0011:30:000.5665 2020-04-22T00:00:0011:40:000.5349 2020-04-22T00:00:0011:50:000.5049 2020-04-22T00:00:0012:00:000.4729 2020-04-22T00:00:0012:10:000.4451 2020-04-22T00:00:0012:20:000.42055 2020-04-22T00:00:0012:30:000.39615 2020-04-22T00:00:0012:40:000.3702 2020-04-22T00:00:0012:50:000.3461 2020-04-22T00:00:0013:00:000.3214 2020-04-22T00:00:0013:10:000.29975 2020-04-22T00:00:0013:20:000.2777 2020-04-22T00:00:0013:30:000.25835 2020-04-22T00:00:0013:40:000.23475 2020-04-22T00:00:0013:50:000.2136 2020-04-22T00:00:0014:00:000.1919 2020-04-22T00:00:0014:10:000.1718 2020-04-22T00:00:0014:20:000.1481 2020-04-22T00:00:0014:30:000.1257 2020-04-22T00:00:0014:40:000.10845 2020-04-22T00:00:0014:50:000.08645 2020-04-22T00:00:0015:00:000.0619499 2020-04-22T00:00:0015:10:000.04045 2020-04-22T00:00:0015:20:000.02235 2020-04-22T00:00:0015:30:000.00374999 2020-04-22T00:00:0015:40:00-0.01065 2020-04-22T00:00:0015:50:00-0.02795 2020-04-22T00:00:0016:00:00-0.044 2020-04-22T00:00:0016:10:00-0.0597 2020-04-22T00:00:0016:20:00-0.0715501 2020-04-22T00:00:0016:30:00-0.07565 2020-04-22T00:00:0016:40:00-0.0782 2020-04-22T00:00:0016:50:00-0.0726501 2020-04-22T00:00:0017:00:00-0.05715 2020-04-22T00:00:0017:10:00-0.0301999 2020-04-22T00:00:0017:20:000.0116 2020-04-22T00:00:0017:30:000.06105 2020-04-22T00:00:0017:40:000.1097 2020-04-22T00:00:0017:50:000.1566 2020-04-22T00:00:0018:00:000.2046 2020-04-22T00:00:0018:10:000.2477 2020-04-22T00:00:0018:20:000.2845 2020-04-22T00:00:0018:30:000.3214 2020-04-22T00:00:0018:40:000.3554 2020-04-22T00:00:0018:50:000.38875 2020-04-22T00:00:0019:00:000.41685 2020-04-22T00:00:0019:10:000.4446 2020-04-22T00:00:0019:20:000.4712 2020-04-22T00:00:0019:30:000.49475 2020-04-22T00:00:0019:40:000.5164 2020-04-22T00:00:0019:50:000.53705 2020-04-22T00:00:0020:00:000.55715 2020-04-22T00:00:0020:10:000.57825 2020-04-22T00:00:0020:20:000.5992 2020-04-22T00:00:0020:30:000.6189 2020-04-22T00:00:0020:40:000.6367 2020-04-22T00:00:0020:50:000.65485 2020-04-22T00:00:0021:00:000.6717 2020-04-22T00:00:0021:10:000.6872 2020-04-22T00:00:0021:20:000.7001 2020-04-22T00:00:0021:30:000.7089 2020-04-22T00:00:0021:40:000.71515 2020-04-22T00:00:0021:50:000.7186 2020-04-22T00:00:0022:00:000.7184 2020-04-22T00:00:0022:10:000.71635 2020-04-22T00:00:0022:20:000.71395 2020-04-22T00:00:0022:30:000.7093 2020-04-22T00:00:0022:40:000.705 2020-04-22T00:00:0022:50:000.69655 2020-04-22T00:00:0023:00:000.6817 2020-04-22T00:00:0023:10:000.65905 2020-04-22T00:00:0023:20:000.6302 2020-04-22T00:00:0023:30:000.5989 2020-04-22T00:00:0023:40:000.5654 2020-04-22T00:00:0023:50:000.53345 2020-04-23T00:00:0000:10:000.48385 2020-04-23T00:00:0000:20:000.45315 2020-04-23T00:00:0000:30:000.42905 2020-04-23T00:00:0000:40:000.404 2020-04-23T00:00:0000:50:000.37965 2020-04-23T00:00:0001:00:000.35635 2020-04-23T00:00:0001:10:000.3352 2020-04-23T00:00:0001:20:000.31495 2020-04-23T00:00:0001:30:000.29415 2020-04-23T00:00:0001:40:000.2771 2020-04-23T00:00:0001:50:000.25885 2020-04-23T00:00:0002:00:000.2405 2020-04-23T00:00:0002:10:000.2215 2020-04-23T00:00:0002:20:000.2056 2020-04-23T00:00:0002:30:000.18625 2020-04-23T00:00:0002:40:000.16605 2020-04-23T00:00:0002:50:000.14755 2020-04-23T00:00:0003:00:000.12945 2020-04-23T00:00:0003:10:000.11775 2020-04-23T00:00:0003:20:000.10045 2020-04-23T00:00:0003:30:000.08565 2020-04-23T00:00:0003:40:000.07125 2020-04-23T00:00:0003:50:000.0633 2020-04-23T00:00:0004:00:000.0550999 2020-04-23T00:00:0004:10:000.0512 2020-04-23T00:00:0004:20:000.0515001 2020-04-23T00:00:0004:30:000.0588 2020-04-23T00:00:0004:40:000.0771 2020-04-23T00:00:0004:50:000.1015 2020-04-23T00:00:0005:00:000.1419 2020-04-23T00:00:0005:10:000.1905 2020-04-23T00:00:0005:20:000.23955 2020-04-23T00:00:0005:30:000.28505 2020-04-23T00:00:0005:40:000.32795 2020-04-23T00:00:0005:50:000.3669 2020-04-23T00:00:0006:00:000.40765 2020-04-23T00:00:0006:10:000.44015 2020-04-23T00:00:0006:20:000.47245 2020-04-23T00:00:0006:30:000.50225 2020-04-23T00:00:0006:40:000.53055 2020-04-23T00:00:0006:50:000.5555 2020-04-23T00:00:0007:00:000.57765 2020-04-23T00:00:0007:10:000.60085 2020-04-23T00:00:0007:20:000.6217 2020-04-23T00:00:0007:30:000.6429 2020-04-23T00:00:0007:40:000.66095 2020-04-23T00:00:0007:50:000.68055 2020-04-23T00:00:0008:00:000.69915 2020-04-23T00:00:0008:10:000.71705 2020-04-23T00:00:0008:20:000.7341 2020-04-23T00:00:0008:30:000.75275 2020-04-23T00:00:0008:40:000.7666 2020-04-23T00:00:0008:50:000.77795 2020-04-23T00:00:0009:00:000.78335 2020-04-23T00:00:0009:10:000.7895 2020-04-23T00:00:0009:20:000.7927 2020-04-23T00:00:0009:30:000.7935 2020-04-23T00:00:0009:40:000.79285 2020-04-23T00:00:0009:50:000.7847 2020-04-23T00:00:0010:00:000.77385 2020-04-23T00:00:0010:10:000.7561 2020-04-23T00:00:0010:20:000.73395 2020-04-23T00:00:0010:30:000.7079 2020-04-23T00:00:0010:40:000.6797 2020-04-23T00:00:0010:50:000.6508 2020-04-23T00:00:0011:00:000.6152 2020-04-23T00:00:0011:10:000.58185 2020-04-23T00:00:0011:20:000.5493 2020-04-23T00:00:0011:30:000.51705 2020-04-23T00:00:0011:40:000.48245 2020-04-23T00:00:0011:50:000.45345 2020-04-23T00:00:0012:00:000.42365 2020-04-23T00:00:0012:10:000.3952 2020-04-23T00:00:0012:20:000.36585 2020-04-23T00:00:0012:30:000.33995 2020-04-23T00:00:0012:40:000.3146 2020-04-23T00:00:0012:50:000.29055 2020-04-23T00:00:0013:00:000.2664 2020-04-23T00:00:0013:10:000.2443 2020-04-23T00:00:0013:20:000.22275 2020-04-23T00:00:0013:30:000.19945 2020-04-23T00:00:0013:40:000.17595 2020-04-23T00:00:0013:50:000.15415 2020-04-23T00:00:0014:00:000.1329 2020-04-23T00:00:0014:10:000.10995 2020-04-23T00:00:0014:20:000.08595 2020-04-23T00:00:0014:30:000.0629 2020-04-23T00:00:0014:40:000.0407 2020-04-23T00:00:0014:50:000.0155 2020-04-23T00:00:0015:00:00-0.0101666 2020-04-23T00:00:0015:10:00-0.0346 2020-04-23T00:00:0015:20:00-0.05795 2020-04-23T00:00:0015:30:00-0.0746 2020-04-23T00:00:0015:40:00-0.09315 2020-04-23T00:00:0015:50:00-0.11405 2020-04-23T00:00:0016:00:00-0.13215 2020-04-23T00:00:0016:10:00-0.153 2020-04-23T00:00:0016:20:00-0.1728 2020-04-23T00:00:0016:30:00-0.1831 2020-04-23T00:00:0016:40:00-0.1939 2020-04-23T00:00:0016:50:00-0.20135 2020-04-23T00:00:0017:00:00-0.19965 2020-04-23T00:00:0017:10:00-0.18255 2020-04-23T00:00:0017:20:00-0.1719 2020-04-23T00:00:0017:30:00-0.14535 2020-04-23T00:00:0017:40:00-0.09305 2020-04-23T00:00:0017:50:00-0.03105 2020-04-23T00:00:0018:00:000.0305556 2020-04-23T00:00:0018:10:000.0828 2020-04-23T00:00:0018:20:000.1261 2020-04-23T00:00:0018:30:000.1714 2020-04-23T00:00:0018:40:000.2108 2020-04-23T00:00:0018:50:000.2459 2020-04-23T00:00:0019:00:000.28735 2020-04-23T00:00:0019:10:000.32505 2020-04-23T00:00:0019:20:000.35775 2020-04-23T00:00:0019:30:000.3917 2020-04-23T00:00:0019:40:000.4231 2020-04-23T00:00:0019:50:000.4525 2020-04-23T00:00:0020:00:000.48195 2020-04-23T00:00:0020:10:000.5084 2020-04-23T00:00:0020:20:000.5354 2020-04-23T00:00:0020:30:000.55975 2020-04-23T00:00:0020:40:000.5901 2020-04-23T00:00:0020:50:000.61655 2020-04-23T00:00:0021:00:000.643 2020-04-23T00:00:0021:10:000.66805 2020-04-23T00:00:0021:20:000.6898 2020-04-23T00:00:0021:30:000.7118 2020-04-23T00:00:0021:40:000.72985 2020-04-23T00:00:0021:50:000.74735 2020-04-23T00:00:0022:00:000.7605 2020-04-23T00:00:0022:10:000.7709 2020-04-23T00:00:0022:20:000.7831 2020-04-23T00:00:0022:30:000.79245 2020-04-23T00:00:0022:40:000.8012 2020-04-23T00:00:0022:50:000.80885 2020-04-23T00:00:0023:00:000.81175 2020-04-23T00:00:0023:10:000.8032 2020-04-23T00:00:0023:20:000.79205 2020-04-23T00:00:0023:30:000.77085 2020-04-23T00:00:0023:40:000.74975 2020-04-23T00:00:0023:50:000.72705 2020-04-24T00:00:0000:10:000.6778 2020-04-24T00:00:0000:20:000.65565 2020-04-24T00:00:0000:30:000.6349 2020-04-24T00:00:0000:40:000.62345 2020-04-24T00:00:0000:50:000.60995 2020-04-24T00:00:0001:00:000.5861 2020-04-24T00:00:0001:10:000.55325 2020-04-24T00:00:0001:20:000.51875 2020-04-24T00:00:0001:30:000.48575 2020-04-24T00:00:0001:40:000.4586 2020-04-24T00:00:0001:50:000.44065 2020-04-24T00:00:0002:00:000.4269 2020-04-24T00:00:0002:10:000.41655 2020-04-24T00:00:0002:20:000.4036 2020-04-24T00:00:0002:30:000.38835 2020-04-24T00:00:0002:40:000.36995 2020-04-24T00:00:0002:50:000.3503 2020-04-24T00:00:0003:00:000.3265 2020-04-24T00:00:0003:10:000.3031 2020-04-24T00:00:0003:20:000.28255 2020-04-24T00:00:0003:30:000.26115 2020-04-24T00:00:0003:40:000.24425 2020-04-24T00:00:0003:50:000.22715 2020-04-24T00:00:0004:00:000.21575 2020-04-24T00:00:0004:10:000.2038 2020-04-24T00:00:0004:20:000.19205 2020-04-24T00:00:0004:30:000.18695 2020-04-24T00:00:0004:40:000.193 2020-04-24T00:00:0004:50:000.20475 2020-04-24T00:00:0005:00:000.20925 2020-04-24T00:00:0005:10:000.20185 2020-04-24T00:00:0005:20:000.19385 2020-04-24T00:00:0005:30:000.1878 2020-04-24T00:00:0005:40:000.19485 2020-04-24T00:00:0005:50:000.22105 2020-04-24T00:00:0006:00:000.25745 2020-04-24T00:00:0006:10:000.2986 2020-04-24T00:00:0006:20:000.3443 2020-04-24T00:00:0006:30:000.39075 2020-04-24T00:00:0006:40:000.44275 2020-04-24T00:00:0006:50:000.4915 2020-04-24T00:00:0007:00:000.53165 2020-04-24T00:00:0007:10:000.56285 2020-04-24T00:00:0007:20:000.58865 2020-04-24T00:00:0007:30:000.60745 2020-04-24T00:00:0007:40:000.62935 2020-04-24T00:00:0007:50:000.6526 2020-04-24T00:00:0008:00:000.6759 2020-04-24T00:00:0008:10:000.69175 2020-04-24T00:00:0008:20:000.70475 2020-04-24T00:00:0008:30:000.71625 2020-04-24T00:00:0008:40:000.726 2020-04-24T00:00:0008:50:000.7381 2020-04-24T00:00:0009:00:000.7523 2020-04-24T00:00:0009:10:000.7652 2020-04-24T00:00:0009:20:000.7771 2020-04-24T00:00:0009:30:000.78825 2020-04-24T00:00:0009:40:000.79225 2020-04-24T00:00:0009:50:000.79355 2020-04-24T00:00:0010:00:000.7903 2020-04-24T00:00:0010:10:000.7801 2020-04-24T00:00:0010:20:000.7632 2020-04-24T00:00:0010:30:000.7415 2020-04-24T00:00:0010:40:000.7214 2020-04-24T00:00:0011:00:000.6696 2020-04-24T00:00:0011:10:000.6415 2020-04-24T00:00:0011:30:000.577111 2020-04-24T00:00:0011:40:000.5418 2020-04-24T00:00:0011:50:000.5058 2020-04-24T00:00:0012:00:000.47245 2020-04-24T00:00:0012:10:000.4421 2020-04-24T00:00:0012:20:000.4126 2020-04-24T00:00:0012:30:000.3867 2020-04-24T00:00:0012:40:000.35935 2020-04-24T00:00:0012:50:000.3341 2020-04-24T00:00:0013:00:000.3097 2020-04-24T00:00:0013:10:000.28745 2020-04-24T00:00:0013:20:000.2649 2020-04-24T00:00:0013:30:000.24455 2020-04-24T00:00:0013:40:000.21985 2020-04-24T00:00:0013:50:000.19635 2020-04-24T00:00:0014:00:000.17125 2020-04-24T00:00:0014:10:000.14885 2020-04-24T00:00:0014:20:000.12445 2020-04-24T00:00:0014:30:000.10245 2020-04-24T00:00:0014:40:000.07785 2020-04-24T00:00:0014:50:000.0554 2020-04-24T00:00:0015:00:000.03135 2020-04-24T00:00:0015:10:000.00860002 2020-04-24T00:00:0015:20:00-0.01635 2020-04-24T00:00:0015:30:00-0.0404499 2020-04-24T00:00:0015:40:00-0.061 2020-04-24T00:00:0015:50:00-0.0826 2020-04-24T00:00:0016:00:00-0.10535 2020-04-24T00:00:0016:10:00-0.12835 2020-04-24T00:00:0016:20:00-0.15045 2020-04-24T00:00:0016:30:00-0.17005 2020-04-24T00:00:0016:40:00-0.18835 2020-04-24T00:00:0016:50:00-0.2041 2020-04-24T00:00:0017:00:00-0.21585 2020-04-24T00:00:0017:10:00-0.2246 2020-04-24T00:00:0017:20:00-0.22855 2020-04-24T00:00:0017:30:00-0.2267 2020-04-24T00:00:0017:40:00-0.21325 2020-04-24T00:00:0017:50:00-0.18495 2020-04-24T00:00:0018:00:00-0.13675 2020-04-24T00:00:0018:10:00-0.07695 2020-04-24T00:00:0018:20:00-0.0142 2020-04-24T00:00:0018:30:000.0497 2020-04-24T00:00:0018:40:000.10905 2020-04-24T00:00:0018:50:000.1607 2020-04-24T00:00:0019:00:000.2024 2020-04-24T00:00:0019:10:000.2415 2020-04-24T00:00:0019:20:000.2798 2020-04-24T00:00:0019:30:000.31475 2020-04-24T00:00:0019:40:000.34915 2020-04-24T00:00:0019:50:000.38225 2020-04-24T00:00:0020:00:000.41185 2020-04-24T00:00:0020:10:000.4431 2020-04-24T00:00:0020:20:000.4723 2020-04-24T00:00:0020:30:000.499 2020-04-24T00:00:0020:40:000.5263 2020-04-24T00:00:0020:50:000.5527 2020-04-24T00:00:0021:00:000.57875 2020-04-24T00:00:0021:10:000.6019 2020-04-24T00:00:0021:20:000.62485 2020-04-24T00:00:0021:30:000.6489 2020-04-24T00:00:0021:40:000.67225 2020-04-24T00:00:0021:50:000.6955 2020-04-24T00:00:0022:00:000.7175 2020-04-24T00:00:0022:10:000.74055 2020-04-24T00:00:0022:20:000.7605 2020-04-24T00:00:0022:30:000.7782 2020-04-24T00:00:0022:40:000.79465 2020-04-24T00:00:0022:50:000.8078 2020-04-24T00:00:0023:00:000.8149 2020-04-24T00:00:0023:10:000.81785 2020-04-24T00:00:0023:20:000.81785 2020-04-24T00:00:0023:30:000.8162 2020-04-24T00:00:0023:40:000.8147 2020-04-25T00:00:0000:10:000.81255 2020-04-25T00:00:0000:20:000.80735 2020-04-25T00:00:0000:30:000.795 2020-04-25T00:00:0000:40:000.77695 2020-04-25T00:00:0000:50:000.75125 2020-04-25T00:00:0001:00:000.7235 2020-04-25T00:00:0001:10:000.70075 2020-04-25T00:00:0001:20:000.67895 2020-04-25T00:00:0001:30:000.6544 2020-04-25T00:00:0001:40:000.63085 2020-04-25T00:00:0001:50:000.60545 2020-04-25T00:00:0002:00:000.5773 2020-04-25T00:00:0002:10:000.54905 2020-04-25T00:00:0002:20:000.5234 2020-04-25T00:00:0002:30:000.49605 2020-04-25T00:00:0002:40:000.46955 2020-04-25T00:00:0002:50:000.4466 2020-04-25T00:00:0003:00:000.42735 2020-04-25T00:00:0003:10:000.4079 2020-04-25T00:00:0003:20:000.39075 2020-04-25T00:00:0003:30:000.3732 2020-04-25T00:00:0003:40:000.3551 2020-04-25T00:00:0003:50:000.3389 2020-04-25T00:00:0004:00:000.323 2020-04-25T00:00:0004:10:000.3096 2020-04-25T00:00:0004:20:000.2965 2020-04-25T00:00:0004:30:000.2876 2020-04-25T00:00:0004:40:000.28205 2020-04-25T00:00:0004:50:000.2809 2020-04-25T00:00:0005:00:000.27975 2020-04-25T00:00:0005:10:000.28455 2020-04-25T00:00:0005:20:000.29055 2020-04-25T00:00:0005:30:000.29985 2020-04-25T00:00:0005:40:000.3117 2020-04-25T00:00:0005:50:000.3285 2020-04-25T00:00:0006:00:000.3554 2020-04-25T00:00:0006:10:000.39375 2020-04-25T00:00:0006:20:000.4328 2020-04-25T00:00:0006:30:000.4718 2020-04-25T00:00:0006:40:000.5053 2020-04-25T00:00:0006:50:000.53775 2020-04-25T00:00:0007:00:000.5648 2020-04-25T00:00:0007:10:000.5908 2020-04-25T00:00:0007:20:000.61595 2020-04-25T00:00:0007:30:000.64205 2020-04-25T00:00:0007:40:000.6646 2020-04-25T00:00:0007:50:000.68505 2020-04-25T00:00:0008:00:000.7025 2020-04-25T00:00:0008:10:000.72135 2020-04-25T00:00:0008:20:000.7381 2020-04-25T00:00:0008:30:000.7507 2020-04-25T00:00:0008:40:000.76105 2020-04-25T00:00:0008:50:000.77335 2020-04-25T00:00:0009:00:000.7836 2020-04-25T00:00:0009:10:000.7949 2020-04-25T00:00:0009:20:000.8061 2020-04-25T00:00:0009:30:000.8139 2020-04-25T00:00:0009:40:000.8178 2020-04-25T00:00:0009:50:000.81735 2020-04-25T00:00:0010:00:000.80855 2020-04-25T00:00:0010:10:000.7996 2020-04-25T00:00:0010:20:000.78705 2020-04-25T00:00:0010:30:000.77205 2020-04-25T00:00:0010:40:000.7538 2020-04-25T00:00:0010:50:000.72785 2020-04-25T00:00:0011:00:000.69955 2020-04-25T00:00:0011:10:000.66925 2020-04-25T00:00:0011:20:000.6355 2020-04-25T00:00:0011:30:000.60215 2020-04-25T00:00:0011:40:000.5682 2020-04-25T00:00:0011:50:000.53785 2020-04-25T00:00:0012:00:000.5081 2020-04-25T00:00:0012:10:000.48125 2020-04-25T00:00:0012:20:000.4486 2020-04-25T00:00:0012:30:000.4226 2020-04-25T00:00:0012:40:000.4006 2020-04-25T00:00:0012:50:000.37555 2020-04-25T00:00:0013:00:000.34835 2020-04-25T00:00:0013:10:000.32175 2020-04-25T00:00:0013:20:000.29955 2020-04-25T00:00:0013:30:000.2782 2020-04-25T00:00:0013:40:000.2565 2020-04-25T00:00:0013:50:000.23395 2020-04-25T00:00:0014:00:000.2097 2020-04-25T00:00:0014:10:000.1871 2020-04-25T00:00:0014:20:000.16075 2020-04-25T00:00:0014:30:000.13935 2020-04-25T00:00:0014:40:000.1237 2020-04-25T00:00:0014:50:000.1012 2020-04-25T00:00:0015:00:000.08505 2020-04-25T00:00:0015:10:000.0675 2020-04-25T00:00:0015:20:000.0541999 2020-04-25T00:00:0015:30:000.0317 2020-04-25T00:00:0015:40:000.00425003 2020-04-25T00:00:0015:50:00-0.0255 2020-04-25T00:00:0016:00:00-0.0465 2020-04-25T00:00:0016:10:00-0.06115 2020-04-25T00:00:0016:20:00-0.08175 2020-04-25T00:00:0016:30:00-0.0981 2020-04-25T00:00:0016:40:00-0.1149 2020-04-25T00:00:0016:50:00-0.1328 2020-04-25T00:00:0017:00:00-0.15275 2020-04-25T00:00:0017:10:00-0.16685 2020-04-25T00:00:0017:20:00-0.17675 2020-04-25T00:00:0017:30:00-0.1888 2020-04-25T00:00:0017:40:00-0.1979 2020-04-25T00:00:0017:50:00-0.19925 2020-04-25T00:00:0018:00:00-0.1963 2020-04-25T00:00:0018:10:00-0.1808 2020-04-25T00:00:0018:20:00-0.1442 2020-04-25T00:00:0018:30:00-0.0927 2020-04-25T00:00:0018:40:00-0.0395 2020-04-25T00:00:0018:50:000.0216 2020-04-25T00:00:0019:00:000.08485 2020-04-25T00:00:0019:10:000.13845 2020-04-25T00:00:0019:20:000.19085 2020-04-25T00:00:0019:30:000.2393 2020-04-25T00:00:0019:40:000.2871 2020-04-25T00:00:0019:50:000.3357 2020-04-25T00:00:0020:00:000.3798 2020-04-25T00:00:0020:10:000.41385 2020-04-25T00:00:0020:20:000.4424 2020-04-25T00:00:0020:30:000.46985 2020-04-25T00:00:0020:40:000.4973 2020-04-25T00:00:0020:50:000.5214 2020-04-25T00:00:0021:00:000.554 2020-04-25T00:00:0021:10:000.582 2020-04-25T00:00:0021:20:000.61175 2020-04-25T00:00:0021:30:000.6384 2020-04-25T00:00:0021:40:000.66875 2020-04-25T00:00:0021:50:000.69655 2020-04-25T00:00:0022:00:000.72045 2020-04-25T00:00:0022:10:000.74265 2020-04-25T00:00:0022:20:000.76565 2020-04-25T00:00:0022:30:000.78645 2020-04-25T00:00:0022:40:000.8083 2020-04-25T00:00:0022:50:000.8308 2020-04-25T00:00:0023:00:000.85115 2020-04-25T00:00:0023:10:000.87015 2020-04-25T00:00:0023:20:000.88555 2020-04-25T00:00:0023:30:000.8997 2020-04-25T00:00:0023:40:000.9057 2020-04-26T00:00:0000:10:000.91475 2020-04-26T00:00:0000:20:000.9123 2020-04-26T00:00:0000:30:000.90865 2020-04-26T00:00:0000:40:000.8998 2020-04-26T00:00:0000:50:000.88255 2020-04-26T00:00:0001:00:000.86405 2020-04-26T00:00:0001:10:000.84445 2020-04-26T00:00:0001:20:000.8217 2020-04-26T00:00:0001:30:000.79505 2020-04-26T00:00:0001:40:000.7677 2020-04-26T00:00:0001:50:000.7416 2020-04-26T00:00:0002:00:000.7123 2020-04-26T00:00:0002:10:000.6813 2020-04-26T00:00:0002:20:000.6565 2020-04-26T00:00:0002:30:000.6353 2020-04-26T00:00:0002:40:000.61415 2020-04-26T00:00:0002:50:000.59425 2020-04-26T00:00:0003:00:000.5749 2020-04-26T00:00:0003:10:000.5557 2020-04-26T00:00:0003:20:000.53945 2020-04-26T00:00:0003:30:000.52325 2020-04-26T00:00:0003:40:000.5085 2020-04-26T00:00:0003:50:000.4943 2020-04-26T00:00:0004:00:000.4834 2020-04-26T00:00:0004:10:000.47495 2020-04-26T00:00:0004:20:000.46835 2020-04-26T00:00:0004:30:000.46135 2020-04-26T00:00:0004:40:000.4527 2020-04-26T00:00:0004:50:000.44385 2020-04-26T00:00:0005:00:000.43885 2020-04-26T00:00:0005:10:000.43785 2020-04-26T00:00:0005:20:000.43875 2020-04-26T00:00:0005:30:000.4443 2020-04-26T00:00:0005:40:000.4539 2020-04-26T00:00:0005:50:000.4671 2020-04-26T00:00:0006:00:000.4829 2020-04-26T00:00:0006:10:000.5017 2020-04-26T00:00:0006:20:000.51855 2020-04-26T00:00:0006:30:000.5396 2020-04-26T00:00:0006:40:000.57145 2020-04-26T00:00:0006:50:000.60525 2020-04-26T00:00:0007:00:000.6385 2020-04-26T00:00:0007:10:000.67115 2020-04-26T00:00:0007:20:000.7026 2020-04-26T00:00:0007:30:000.7251 2020-04-26T00:00:0007:40:000.74455 2020-04-26T00:00:0007:50:000.76375 2020-04-26T00:00:0008:00:000.7806 2020-04-26T00:00:0008:10:000.7987 2020-04-26T00:00:0008:20:000.81285 2020-04-26T00:00:0008:30:000.8234 2020-04-26T00:00:0008:40:000.83415 2020-04-26T00:00:0008:50:000.8456 2020-04-26T00:00:0009:00:000.85215 2020-04-26T00:00:0009:10:000.86155 2020-04-26T00:00:0009:20:000.86785 2020-04-26T00:00:0009:30:000.87095 2020-04-26T00:00:0009:40:000.87255 2020-04-26T00:00:0009:50:000.87295 2020-04-26T00:00:0010:00:000.87285 2020-04-26T00:00:0010:10:000.8723 2020-04-26T00:00:0010:20:000.86705 2020-04-26T00:00:0010:30:000.8556 2020-04-26T00:00:0010:40:000.8362 2020-04-26T00:00:0010:50:000.8109 2020-04-26T00:00:0011:00:000.78145 2020-04-26T00:00:0011:10:000.7488 2020-04-26T00:00:0011:20:000.71365 2020-04-26T00:00:0011:30:000.68075 2020-04-26T00:00:0011:40:000.65295 2020-04-26T00:00:0011:50:000.6241 2020-04-26T00:00:0012:00:000.59605 2020-04-26T00:00:0012:10:000.57015 2020-04-26T00:00:0012:20:000.54255 2020-04-26T00:00:0012:30:000.5143 2020-04-26T00:00:0012:40:000.4866 2020-04-26T00:00:0012:50:000.46035 2020-04-26T00:00:0013:00:000.4352 2020-04-26T00:00:0013:10:000.41145 2020-04-26T00:00:0013:20:000.385 2020-04-26T00:00:0013:30:000.36145 2020-04-26T00:00:0013:40:000.33875 2020-04-26T00:00:0013:50:000.3171 2020-04-26T00:00:0014:00:000.29105 2020-04-26T00:00:0014:10:000.2685 2020-04-26T00:00:0014:20:000.24285 2020-04-26T00:00:0014:30:000.2221 2020-04-26T00:00:0014:40:000.196 2020-04-26T00:00:0014:50:000.1714 2020-04-26T00:00:0015:00:000.1493 2020-04-26T00:00:0015:10:000.1257 2020-04-26T00:00:0015:20:000.102 2020-04-26T00:00:0015:30:000.07785 2020-04-26T00:00:0015:40:000.0544499 2020-04-26T00:00:0015:50:000.03445 2020-04-26T00:00:0016:00:000.00934997 2020-04-26T00:00:0016:10:00-0.0120501 2020-04-26T00:00:0016:20:00-0.0378 2020-04-26T00:00:0016:30:00-0.0607999 2020-04-26T00:00:0016:40:00-0.0822 2020-04-26T00:00:0016:50:00-0.1025 2020-04-26T00:00:0017:00:00-0.12685 2020-04-26T00:00:0017:10:00-0.1466 2020-04-26T00:00:0017:20:00-0.1667 2020-04-26T00:00:0017:30:00-0.1828 2020-04-26T00:00:0017:40:00-0.1969 2020-04-26T00:00:0017:50:00-0.20775 2020-04-26T00:00:0018:00:00-0.2137 2020-04-26T00:00:0018:10:00-0.2111 2020-04-26T00:00:0018:20:00-0.2022 2020-04-26T00:00:0018:30:00-0.1781 2020-04-26T00:00:0018:40:00-0.13395 2020-04-26T00:00:0018:50:00-0.0805999 2020-04-26T00:00:0019:00:00-0.0278125 2020-04-26T00:00:0019:10:000.03705 2020-04-26T00:00:0019:20:000.09605 2020-04-26T00:00:0019:30:000.14925 2020-04-26T00:00:0019:40:000.19715 2020-04-26T00:00:0019:50:000.23965 2020-04-26T00:00:0020:00:000.2818 2020-04-26T00:00:0020:10:000.3203 2020-04-26T00:00:0020:20:000.3558 2020-04-26T00:00:0020:30:000.39055 2020-04-26T00:00:0020:40:000.4218 2020-04-26T00:00:0020:50:000.45635 2020-04-26T00:00:0021:00:000.4882 2020-04-26T00:00:0021:10:000.5191 2020-04-26T00:00:0021:20:000.5481 2020-04-26T00:00:0021:30:000.57665 2020-04-26T00:00:0021:40:000.60515 2020-04-26T00:00:0021:50:000.6352 2020-04-26T00:00:0022:00:000.6622 2020-04-26T00:00:0022:10:000.69115 2020-04-26T00:00:0022:20:000.7191 2020-04-26T00:00:0022:30:000.74435 2020-04-26T00:00:0022:40:000.76805 2020-04-26T00:00:0022:50:000.7904 2020-04-26T00:00:0023:00:000.81145 2020-04-26T00:00:0023:10:000.83315 2020-04-26T00:00:0023:20:000.8528 2020-04-26T00:00:0023:30:000.87125 2020-04-26T00:00:0023:40:000.88735 2020-04-27T00:00:0000:10:000.9207 2020-04-27T00:00:0000:20:000.93075 2020-04-27T00:00:0000:30:000.9396 2020-04-27T00:00:0000:40:000.9437 2020-04-27T00:00:0000:50:000.94915 2020-04-27T00:00:0001:00:000.9509 2020-04-27T00:00:0001:10:000.95345 2020-04-27T00:00:0001:20:000.95405 2020-04-27T00:00:0001:30:000.95105 2020-04-27T00:00:0001:40:000.94 2020-04-27T00:00:0001:50:000.9269 2020-04-27T00:00:0002:00:000.9077 2020-04-27T00:00:0002:10:000.882 2020-04-27T00:00:0002:20:000.8543 2020-04-27T00:00:0002:30:000.8272 2020-04-27T00:00:0002:40:000.79865 2020-04-27T00:00:0002:50:000.77265 2020-04-27T00:00:0003:00:000.7498 2020-04-27T00:00:0003:10:000.7252 2020-04-27T00:00:0003:20:000.69835 2020-04-27T00:00:0003:30:000.6767 2020-04-27T00:00:0003:40:000.6558 2020-04-27T00:00:0003:50:000.63505 2020-04-27T00:00:0004:00:000.61765 2020-04-27T00:00:0004:10:000.60295 2020-04-27T00:00:0004:20:000.5889 2020-04-27T00:00:0004:30:000.57485 2020-04-27T00:00:0004:40:000.5679 2020-04-27T00:00:0004:50:000.5629 2020-04-27T00:00:0005:00:000.56005 2020-04-27T00:00:0005:10:000.55805 2020-04-27T00:00:0005:20:000.55935 2020-04-27T00:00:0005:30:000.56285 2020-04-27T00:00:0005:40:000.57005 2020-04-27T00:00:0005:50:000.58345 2020-04-27T00:00:0006:00:000.60395 2020-04-27T00:00:0006:10:000.62675 2020-04-27T00:00:0006:20:000.6526 2020-04-27T00:00:0006:30:000.6749 2020-04-27T00:00:0006:40:000.6963 2020-04-27T00:00:0006:50:000.71505 2020-04-27T00:00:0007:00:000.73285 2020-04-27T00:00:0007:10:000.75355 2020-04-27T00:00:0007:20:000.7737 2020-04-27T00:00:0007:30:000.79295 2020-04-27T00:00:0007:40:000.8138 2020-04-27T00:00:0007:50:000.83525 2020-04-27T00:00:0008:00:000.8584 2020-04-27T00:00:0008:10:000.88985 2020-04-27T00:00:0008:20:000.92225 2020-04-27T00:00:0008:30:000.94235 2020-04-27T00:00:0008:40:000.94365 2020-04-27T00:00:0008:50:000.94015 2020-04-27T00:00:0009:00:000.93855 2020-04-27T00:00:0009:10:000.94115 2020-04-27T00:00:0009:20:000.9513 2020-04-27T00:00:0009:30:000.9655 2020-04-27T00:00:0009:40:000.97475 2020-04-27T00:00:0009:50:000.9765 2020-04-27T00:00:0010:00:000.97255 2020-04-27T00:00:0010:10:000.9677 2020-04-27T00:00:0010:20:000.9567 2020-04-27T00:00:0010:30:000.9413 2020-04-27T00:00:0010:40:000.92725 2020-04-27T00:00:0010:50:000.9158 2020-04-27T00:00:0011:00:000.9039 2020-04-27T00:00:0011:10:000.88895 2020-04-27T00:00:0011:20:000.87115 2020-04-27T00:00:0011:30:000.84935 2020-04-27T00:00:0011:40:000.8258 2020-04-27T00:00:0011:50:000.79685 2020-04-27T00:00:0012:00:000.76825 2020-04-27T00:00:0012:10:000.7373 2020-04-27T00:00:0012:20:000.7015 2020-04-27T00:00:0012:30:000.67045 2020-04-27T00:00:0012:40:000.6379 2020-04-27T00:00:0012:50:000.6068 2020-04-27T00:00:0013:00:000.57825 2020-04-27T00:00:0013:10:000.54935 2020-04-27T00:00:0013:20:000.5214 2020-04-27T00:00:0013:30:000.49395 2020-04-27T00:00:0013:40:000.4695 2020-04-27T00:00:0013:50:000.44665 2020-04-27T00:00:0014:00:000.4249 2020-04-27T00:00:0014:10:000.4033 2020-04-27T00:00:0014:20:000.3803 2020-04-27T00:00:0014:30:000.3593 2020-04-27T00:00:0014:40:000.33645 2020-04-27T00:00:0014:50:000.31395 2020-04-27T00:00:0015:00:000.2911 2020-04-27T00:00:0015:10:000.26785 2020-04-27T00:00:0015:20:000.2445 2020-04-27T00:00:0015:30:000.2213 2020-04-27T00:00:0015:50:000.1784 2020-04-27T00:00:0016:00:000.1563 2020-04-27T00:00:0016:10:000.1315 2020-04-27T00:00:0016:20:000.11025 2020-04-27T00:00:0016:30:000.0863 2020-04-27T00:00:0016:40:000.0612 2020-04-27T00:00:0016:50:000.0379 2020-04-27T00:00:0017:00:000.01685 2020-04-27T00:00:0017:10:00-0.00484998 2020-04-27T00:00:0017:20:00-0.0275999 2020-04-27T00:00:0017:30:00-0.0464 2020-04-27T00:00:0017:40:00-0.06725 2020-04-27T00:00:0017:50:00-0.08465 2020-04-27T00:00:0018:00:00-0.10365 2020-04-27T00:00:0018:10:00-0.1205 2020-04-27T00:00:0018:20:00-0.1375 2020-04-27T00:00:0018:30:00-0.1489 2020-04-27T00:00:0018:40:00-0.1583 2020-04-27T00:00:0018:50:00-0.15515 2020-04-27T00:00:0019:00:00-0.14075 2020-04-27T00:00:0019:10:00-0.10005 2020-04-27T00:00:0019:20:00-0.03475 2020-04-27T00:00:0019:30:000.0372001 2020-04-27T00:00:0019:40:000.1068 2020-04-27T00:00:0019:50:000.16915 2020-04-27T00:00:0020:00:000.22275 2020-04-27T00:00:0020:10:000.2657 2020-04-27T00:00:0020:20:000.3033 2020-04-27T00:00:0020:30:000.3408 2020-04-27T00:00:0020:40:000.3765 2020-04-27T00:00:0020:50:000.41385 2020-04-27T00:00:0021:00:000.4473 2020-04-27T00:00:0021:10:000.4814 2020-04-27T00:00:0021:20:000.5163 2020-04-27T00:00:0021:30:000.5478 2020-04-27T00:00:0021:40:000.5788 2020-04-27T00:00:0021:50:000.6063 2020-04-27T00:00:0022:00:000.63515 2020-04-27T00:00:0022:10:000.66225 2020-04-27T00:00:0022:20:000.68785 2020-04-27T00:00:0022:30:000.7151 2020-04-27T00:00:0022:40:000.743 2020-04-27T00:00:0022:50:000.77065 2020-04-27T00:00:0023:00:000.79875 2020-04-27T00:00:0023:10:000.82645 2020-04-27T00:00:0023:20:000.84725 2020-04-27T00:00:0023:30:000.86905 2020-04-27T00:00:0023:40:000.88805 2020-04-28T00:00:0000:10:000.9362 2020-04-28T00:00:0000:20:000.95135 2020-04-28T00:00:0000:30:000.9645 2020-04-28T00:00:0000:40:000.97935 2020-04-28T00:00:0000:50:000.99015 2020-04-28T00:00:0001:00:001.0001 2020-04-28T00:00:0001:10:001.00745 2020-04-28T00:00:0001:20:001.01405 2020-04-28T00:00:0001:30:001.01715 2020-04-28T00:00:0001:40:001.0194 2020-04-28T00:00:0001:50:001.017 2020-04-28T00:00:0002:00:001.0127 2020-04-28T00:00:0002:10:001.0049 2020-04-28T00:00:0002:20:000.9926 2020-04-28T00:00:0002:30:000.9782 2020-04-28T00:00:0002:40:000.9617 2020-04-28T00:00:0002:50:000.94 2020-04-28T00:00:0003:00:000.9202 2020-04-28T00:00:0003:10:000.8966 2020-04-28T00:00:0003:20:000.8746 2020-04-28T00:00:0003:30:000.85385 2020-04-28T00:00:0003:40:000.8354 2020-04-28T00:00:0003:50:000.82105 2020-04-28T00:00:0004:00:000.81025 2020-04-28T00:00:0004:10:000.7974 2020-04-28T00:00:0004:20:000.7797 2020-04-28T00:00:0004:30:000.76355 2020-04-28T00:00:0004:40:000.7475 2020-04-28T00:00:0004:50:000.73065 2020-04-28T00:00:0005:00:000.7201 2020-04-28T00:00:0005:10:000.7137 2020-04-28T00:00:0005:20:000.71045 2020-04-28T00:00:0005:30:000.70915 2020-04-28T00:00:0005:40:000.7095 2020-04-28T00:00:0005:50:000.71255 2020-04-28T00:00:0006:00:000.71705 2020-04-28T00:00:0006:10:000.71985 2020-04-28T00:00:0006:20:000.7188 2020-04-28T00:00:0006:30:000.7241 2020-04-28T00:00:0006:40:000.73445 2020-04-28T00:00:0006:50:000.7499 2020-04-28T00:00:0007:00:000.7662 2020-04-28T00:00:0007:10:000.7787 2020-04-28T00:00:0007:20:000.7896 2020-04-28T00:00:0007:30:000.7997 2020-04-28T00:00:0007:40:000.8074 2020-04-28T00:00:0007:50:000.813 2020-04-28T00:00:0008:00:000.8169 2020-04-28T00:00:0008:10:000.8279 2020-04-28T00:00:0008:20:000.8467 2020-04-28T00:00:0008:30:000.873 2020-04-28T00:00:0008:40:000.8936 2020-04-28T00:00:0008:50:000.9149 2020-04-28T00:00:0009:00:000.933 2020-04-28T00:00:0009:10:000.9435 2020-04-28T00:00:0009:20:000.9453 2020-04-28T00:00:0009:30:000.9494 2020-04-28T00:00:0009:40:000.9526 2020-04-28T00:00:0009:50:000.9538 2020-04-28T00:00:0010:00:000.9572 2020-04-28T00:00:0010:10:000.96145 2020-04-28T00:00:0010:20:000.9625 2020-04-28T00:00:0010:30:000.96115 2020-04-28T00:00:0010:40:000.95515 2020-04-28T00:00:0010:50:000.94295 2020-04-28T00:00:0011:00:000.9289 2020-04-28T00:00:0011:10:000.907 2020-04-28T00:00:0011:20:000.8777 2020-04-28T00:00:0011:30:000.84935 2020-04-28T00:00:0011:40:000.82185 2020-04-28T00:00:0011:50:000.79495 2020-04-28T00:00:0012:00:000.7685 2020-04-28T00:00:0012:10:000.74195 2020-04-28T00:00:0012:20:000.71185 2020-04-28T00:00:0012:30:000.68205 2020-04-28T00:00:0012:40:000.6522 2020-04-28T00:00:0012:50:000.62505 2020-04-28T00:00:0013:00:000.59835 2020-04-28T00:00:0013:10:000.57375 2020-04-28T00:00:0013:20:000.5504 2020-04-28T00:00:0013:30:000.5254 2020-04-28T00:00:0013:40:000.5021 2020-04-28T00:00:0013:50:000.47685 2020-04-28T00:00:0014:00:000.45395 2020-04-28T00:00:0014:10:000.42865 2020-04-28T00:00:0014:20:000.40535 2020-04-28T00:00:0014:30:000.38155 2020-04-28T00:00:0014:40:000.35895 2020-04-28T00:00:0014:50:000.3355 2020-04-28T00:00:0015:00:000.3129 2020-04-28T00:00:0015:10:000.287 2020-04-28T00:00:0015:20:000.26465 2020-04-28T00:00:0015:30:000.24025 2020-04-28T00:00:0015:40:000.2179 2020-04-28T00:00:0015:50:000.193 2020-04-28T00:00:0016:00:000.16975 2020-04-28T00:00:0016:10:000.1447 2020-04-28T00:00:0016:20:000.1213 2020-04-28T00:00:0016:30:000.0972501 2020-04-28T00:00:0016:40:000.0722 2020-04-28T00:00:0016:50:000.0489 2020-04-28T00:00:0017:00:000.02565 2020-04-28T00:00:0017:10:000.00274997 2020-04-28T00:00:0017:20:00-0.02055 2020-04-28T00:00:0017:30:00-0.04155 2020-04-28T00:00:0017:40:00-0.0642 2020-04-28T00:00:0017:50:00-0.08665 2020-04-28T00:00:0018:00:00-0.1071 2020-04-28T00:00:0018:10:00-0.1257 2020-04-28T00:00:0018:20:00-0.14525 2020-04-28T00:00:0018:30:00-0.16135 2020-04-28T00:00:0018:40:00-0.1753 2020-04-28T00:00:0018:50:00-0.18655 2020-04-28T00:00:0019:00:00-0.19705 2020-04-28T00:00:0019:10:00-0.20015 2020-04-28T00:00:0019:20:00-0.19475 2020-04-28T00:00:0019:30:00-0.17855 2020-04-28T00:00:0019:40:00-0.1523 2020-04-28T00:00:0019:50:00-0.11465 2020-04-28T00:00:0020:00:00-0.06735 2020-04-28T00:00:0020:10:00-0.0115001 2020-04-28T00:00:0020:20:000.04445 2020-04-28T00:00:0020:30:000.0953 2020-04-28T00:00:0020:40:000.1414 2020-04-28T00:00:0020:50:000.1869 2020-04-28T00:00:0021:00:000.2303 2020-04-28T00:00:0021:10:000.2716 2020-04-28T00:00:0021:20:000.3125 2020-04-28T00:00:0021:30:000.35095 2020-04-28T00:00:0021:40:000.3877 2020-04-28T00:00:0021:50:000.42295 2020-04-28T00:00:0022:00:000.45555 2020-04-28T00:00:0022:10:000.4865 2020-04-28T00:00:0022:20:000.5169 2020-04-28T00:00:0022:30:000.54675 2020-04-28T00:00:0022:40:000.5762 2020-04-28T00:00:0022:50:000.60565 2020-04-28T00:00:0023:00:000.6346 2020-04-28T00:00:0023:10:000.66325 2020-04-28T00:00:0023:20:000.6908 2020-04-28T00:00:0023:30:000.71895 2020-04-28T00:00:0023:40:000.7464 2020-04-29T00:00:0000:10:000.8181 2020-04-29T00:00:0000:20:000.8403 2020-04-29T00:00:0000:30:000.8606 2020-04-29T00:00:0000:40:000.8807 2020-04-29T00:00:0000:50:000.9001 2020-04-29T00:00:0001:00:000.91715 2020-04-29T00:00:0001:10:000.9346 2020-04-29T00:00:0001:20:000.9512 2020-04-29T00:00:0001:30:000.96725 2020-04-29T00:00:0001:40:000.9808 2020-04-29T00:00:0001:50:000.9934 2020-04-29T00:00:0002:00:001.0038 2020-04-29T00:00:0002:10:001.0159 2020-04-29T00:00:0002:20:001.0246 2020-04-29T00:00:0002:30:001.0328 2020-04-29T00:00:0002:40:001.0384 2020-04-29T00:00:0002:50:001.0425 2020-04-29T00:00:0003:00:001.04585 2020-04-29T00:00:0003:10:001.04805 2020-04-29T00:00:0003:20:001.04965 2020-04-29T00:00:0003:30:001.0504 2020-04-29T00:00:0003:40:001.0483 2020-04-29T00:00:0003:50:001.04435 2020-04-29T00:00:0004:00:001.0399 2020-04-29T00:00:0004:10:001.03455 2020-04-29T00:00:0004:20:001.0274 2020-04-29T00:00:0004:30:001.0181 2020-04-29T00:00:0004:40:001.0075 2020-04-29T00:00:0004:50:000.99775 2020-04-29T00:00:0005:00:000.988 2020-04-29T00:00:0005:10:000.97875 2020-04-29T00:00:0005:20:000.9721 2020-04-29T00:00:0005:30:000.9675 2020-04-29T00:00:0005:40:000.96625 2020-04-29T00:00:0005:50:000.96615 2020-04-29T00:00:0006:00:000.96605 2020-04-29T00:00:0006:10:000.96395 2020-04-29T00:00:0006:20:000.9624 2020-04-29T00:00:0006:30:000.9594 2020-04-29T00:00:0006:40:000.9574 2020-04-29T00:00:0006:50:000.95505 2020-04-29T00:00:0007:00:000.95375 2020-04-29T00:00:0007:10:000.95455 2020-04-29T00:00:0007:20:000.9563 2020-04-29T00:00:0007:30:000.9597 2020-04-29T00:00:0007:40:000.9654 2020-04-29T00:00:0007:50:000.97105 2020-04-29T00:00:0008:00:000.9739 2020-04-29T00:00:0008:10:000.981 2020-04-29T00:00:0008:20:000.9919 2020-04-29T00:00:0008:30:000.9991 2020-04-29T00:00:0008:40:001.0034 2020-04-29T00:00:0008:50:001.00625 2020-04-29T00:00:0009:00:001.00975 2020-04-29T00:00:0009:10:001.0113 2020-04-29T00:00:0009:20:001.01715 2020-04-29T00:00:0009:30:001.0235 2020-04-29T00:00:0009:40:001.02655 2020-04-29T00:00:0009:50:001.02905 2020-04-29T00:00:0010:00:001.0303 2020-04-29T00:00:0010:10:001.02885 2020-04-29T00:00:0010:20:001.0193 2020-04-29T00:00:0010:30:001.0103 2020-04-29T00:00:0010:40:001.00015 2020-04-29T00:00:0010:50:000.98855 2020-04-29T00:00:0011:00:000.9782 2020-04-29T00:00:0011:10:000.97085 2020-04-29T00:00:0011:20:000.958 2020-04-29T00:00:0011:30:000.94275 2020-04-29T00:00:0011:40:000.92735 2020-04-29T00:00:0011:50:000.90975 2020-04-29T00:00:0012:00:000.88765 2020-04-29T00:00:0012:10:000.8648 2020-04-29T00:00:0012:20:000.84285 2020-04-29T00:00:0012:30:000.82265 2020-04-29T00:00:0012:40:000.80345 2020-04-29T00:00:0012:50:000.7818 2020-04-29T00:00:0013:00:000.7577 2020-04-29T00:00:0013:10:000.74275 2020-04-29T00:00:0013:20:000.73295 2020-04-29T00:00:0013:30:000.7069 2020-04-29T00:00:0013:40:000.6793 2020-04-29T00:00:0013:50:000.6577 2020-04-29T00:00:0014:00:000.63745 2020-04-29T00:00:0014:10:000.61465 2020-04-29T00:00:0014:20:000.59085 2020-04-29T00:00:0014:30:000.5726 2020-04-29T00:00:0014:40:000.5486 2020-04-29T00:00:0014:50:000.5304 2020-04-29T00:00:0015:00:000.50835 2020-04-29T00:00:0015:10:000.488 2020-04-29T00:00:0015:20:000.4695 2020-04-29T00:00:0015:30:000.4494 2020-04-29T00:00:0015:40:000.4283 2020-04-29T00:00:0015:50:000.40735 2020-04-29T00:00:0016:00:000.3893 2020-04-29T00:00:0016:10:000.3671 2020-04-29T00:00:0016:20:000.34575 2020-04-29T00:00:0016:30:000.32355 2020-04-29T00:00:0016:40:000.30055 2020-04-29T00:00:0016:50:000.27815 2020-04-29T00:00:0017:00:000.25815 2020-04-29T00:00:0017:10:000.23815 2020-04-29T00:00:0017:20:000.2161 2020-04-29T00:00:0017:30:000.19385 2020-04-29T00:00:0017:40:000.1763 2020-04-29T00:00:0017:50:000.15585 2020-04-29T00:00:0018:00:000.1343 2020-04-29T00:00:0018:10:000.1163 2020-04-29T00:00:0018:20:000.10045 2020-04-29T00:00:0018:30:000.08265 2020-04-29T00:00:0018:40:000.0694 2020-04-29T00:00:0018:50:000.06485 2020-04-29T00:00:0019:00:000.0583 2020-04-29T00:00:0019:10:000.0508501 2020-04-29T00:00:0019:20:000.0413499 2020-04-29T00:00:0019:30:000.0243 2020-04-29T00:00:0019:40:000.0106499 2020-04-29T00:00:0019:50:000.000399995 2020-04-29T00:00:0020:00:00-0.00164281 2020-04-29T00:00:0020:10:000.00733331 2020-04-29T00:00:0020:20:000.0269 2020-04-29T00:00:0020:30:000.05445 2020-04-29T00:00:0020:40:000.08795 2020-04-29T00:00:0020:50:000.1321 2020-04-29T00:00:0021:00:000.181 2020-04-29T00:00:0021:10:000.22755 2020-04-29T00:00:0021:20:000.27715 2020-04-29T00:00:0021:30:000.32875 2020-04-29T00:00:0021:40:000.3784 2020-04-29T00:00:0021:50:000.4243 2020-04-29T00:00:0022:00:000.46615 2020-04-29T00:00:0022:10:000.5015 2020-04-29T00:00:0022:20:000.535 2020-04-29T00:00:0022:30:000.5643 2020-04-29T00:00:0022:40:000.59055 2020-04-29T00:00:0022:50:000.6151 2020-04-29T00:00:0023:00:000.6403 2020-04-29T00:00:0023:10:000.6645 2020-04-29T00:00:0023:20:000.68865 2020-04-29T00:00:0023:30:000.7138 2020-04-29T00:00:0023:40:000.741 2020-04-30T00:00:0000:10:000.81365 2020-04-30T00:00:0000:20:000.8396 2020-04-30T00:00:0000:30:000.861 2020-04-30T00:00:0000:40:000.88155 2020-04-30T00:00:0000:50:000.9015 2020-04-30T00:00:0001:00:000.92075 2020-04-30T00:00:0001:10:000.93845 2020-04-30T00:00:0001:20:000.9558 2020-04-30T00:00:0001:30:000.9708 2020-04-30T00:00:0001:40:000.98685 2020-04-30T00:00:0001:50:001.00145 2020-04-30T00:00:0002:00:001.01505 2020-04-30T00:00:0002:10:001.02855 2020-04-30T00:00:0002:20:001.04055 2020-04-30T00:00:0002:30:001.05105 2020-04-30T00:00:0002:40:001.0583 2020-04-30T00:00:0002:50:001.06445 2020-04-30T00:00:0003:00:001.0713 2020-04-30T00:00:0003:10:001.07765 2020-04-30T00:00:0003:20:001.08195 2020-04-30T00:00:0003:30:001.08725 2020-04-30T00:00:0003:40:001.09095 2020-04-30T00:00:0003:50:001.0919 2020-04-30T00:00:0004:00:001.0919 2020-04-30T00:00:0004:10:001.08915 2020-04-30T00:00:0004:20:001.08425 2020-04-30T00:00:0004:30:001.07845 2020-04-30T00:00:0004:40:001.07165 2020-04-30T00:00:0004:50:001.06345 2020-04-30T00:00:0005:00:001.0563 2020-04-30T00:00:0005:10:001.0498 2020-04-30T00:00:0005:20:001.0437 2020-04-30T00:00:0005:30:001.03835 2020-04-30T00:00:0005:40:001.0345 2020-04-30T00:00:0005:50:001.03365 2020-04-30T00:00:0006:00:001.0306 2020-04-30T00:00:0006:10:001.0277 2020-04-30T00:00:0006:20:001.02235 2020-04-30T00:00:0006:30:001.0131 2020-04-30T00:00:0006:40:001.0035 2020-04-30T00:00:0006:50:000.99565 2020-04-30T00:00:0007:00:000.99065 2020-04-30T00:00:0007:10:000.98745 2020-04-30T00:00:0007:20:000.9888 2020-04-30T00:00:0007:30:000.99115 2020-04-30T00:00:0007:40:000.99065 2020-04-30T00:00:0007:50:000.9871 2020-04-30T00:00:0008:00:000.98335 2020-04-30T00:00:0008:10:000.97685 2020-04-30T00:00:0008:20:000.97185 2020-04-30T00:00:0008:30:000.96735 2020-04-30T00:00:0008:40:000.96985 2020-04-30T00:00:0008:50:000.9728 2020-04-30T00:00:0009:00:000.97745 2020-04-30T00:00:0009:10:000.9815 2020-04-30T00:00:0009:20:000.9849 2020-04-30T00:00:0009:30:000.98675 2020-04-30T00:00:0009:40:000.98965 2020-04-30T00:00:0009:50:000.9922 2020-04-30T00:00:0010:00:000.9918 2020-04-30T00:00:0010:10:000.99075 2020-04-30T00:00:0010:20:000.98685 2020-04-30T00:00:0010:30:000.9815 2020-04-30T00:00:0010:40:000.9757 2020-04-30T00:00:0010:50:000.9692 2020-04-30T00:00:0011:00:000.95965 2020-04-30T00:00:0011:10:000.9464 2020-04-30T00:00:0011:20:000.9324 2020-04-30T00:00:0011:30:000.9168 2020-04-30T00:00:0011:40:000.89875 2020-04-30T00:00:0011:50:000.88325 2020-04-30T00:00:0012:00:000.86665 2020-04-30T00:00:0012:10:000.8502 2020-04-30T00:00:0012:20:000.83155 2020-04-30T00:00:0012:30:000.81265 2020-04-30T00:00:0012:40:000.7916 2020-04-30T00:00:0012:50:000.7688 2020-04-30T00:00:0013:00:000.74475 2020-04-30T00:00:0013:10:000.72055 2020-04-30T00:00:0013:20:000.69885 2020-04-30T00:00:0013:30:000.67785 2020-04-30T00:00:0013:40:000.6575 2020-04-30T00:00:0013:50:000.63755 2020-04-30T00:00:0014:00:000.61315 2020-04-30T00:00:0014:10:000.5929 2020-04-30T00:00:0014:20:000.5715 2020-04-30T00:00:0014:30:000.55125 2020-04-30T00:00:0014:40:000.53265 2020-04-30T00:00:0014:50:000.5122 2020-04-30T00:00:0015:00:000.49245 2020-04-30T00:00:0015:10:000.4757 2020-04-30T00:00:0015:20:000.4519 2020-04-30T00:00:0015:30:000.4289 2020-04-30T00:00:0015:40:000.4072 2020-04-30T00:00:0015:50:000.383 2020-04-30T00:00:0016:00:000.36245 2020-04-30T00:00:0016:10:000.33985 2020-04-30T00:00:0016:20:000.3185 2020-04-30T00:00:0016:30:000.2953 2020-04-30T00:00:0016:40:000.2719 2020-04-30T00:00:0016:50:000.25325 2020-04-30T00:00:0017:00:000.23135 2020-04-30T00:00:0017:10:000.2095 2020-04-30T00:00:0017:20:000.189 2020-04-30T00:00:0017:30:000.16795 2020-04-30T00:00:0017:40:000.1494 2020-04-30T00:00:0017:50:000.128 2020-04-30T00:00:0018:00:000.1075 2020-04-30T00:00:0018:10:000.08655 2020-04-30T00:00:0018:20:000.067 2020-04-30T00:00:0018:30:000.04555 2020-04-30T00:00:0018:40:000.0264001 2020-04-30T00:00:0018:50:000.00461109 2020-04-30T00:00:0019:00:00-0.0154999 2020-04-30T00:00:0019:10:00-0.03445 2020-04-30T00:00:0019:20:00-0.0542 2020-04-30T00:00:0019:30:00-0.07145 2020-04-30T00:00:0019:40:00-0.08755 2020-04-30T00:00:0019:50:00-0.1006 2020-04-30T00:00:0020:00:00-0.11865 2020-04-30T00:00:0020:10:00-0.1297 2020-04-30T00:00:0020:20:00-0.1398 2020-04-30T00:00:0020:30:00-0.14475 2020-04-30T00:00:0020:40:00-0.14585 2020-04-30T00:00:0020:50:00-0.1521 2020-04-30T00:00:0021:00:00-0.154 2020-04-30T00:00:0021:10:00-0.14215 2020-04-30T00:00:0021:20:00-0.12475 2020-04-30T00:00:0021:30:00-0.0951999 2020-04-30T00:00:0021:40:00-0.0543 2020-04-30T00:00:0021:50:00-0.00444999 2020-04-30T00:00:0022:00:000.0445 2020-04-30T00:00:0022:10:000.0885499 2020-04-30T00:00:0022:20:000.13165 2020-04-30T00:00:0022:30:000.17115 2020-04-30T00:00:0022:40:000.20715 2020-04-30T00:00:0022:50:000.2447 2020-04-30T00:00:0023:00:000.2829 2020-04-30T00:00:0023:10:000.32045 2020-04-30T00:00:0023:20:000.35595 2020-04-30T00:00:0023:30:000.3903 2020-04-30T00:00:0023:40:000.42445 2020-05-01T00:00:0000:00:000.4803 2020-05-01T00:00:0000:10:000.5058 2020-05-01T00:00:0000:20:000.5299 2020-05-01T00:00:0000:30:000.55645 2020-05-01T00:00:0000:40:000.58235 2020-05-01T00:00:0000:50:000.60925 2020-05-01T00:00:0001:00:000.63905 2020-05-01T00:00:0001:10:000.66685 2020-05-01T00:00:0001:20:000.6934 2020-05-01T00:00:0001:30:000.71555 2020-05-01T00:00:0001:40:000.73905 2020-05-01T00:00:0001:50:000.7614 2020-05-01T00:00:0002:00:000.7816 2020-05-01T00:00:0002:10:000.8029 2020-05-01T00:00:0002:20:000.82535 2020-05-01T00:00:0002:30:000.8427 2020-05-01T00:00:0002:40:000.8597 2020-05-01T00:00:0002:50:000.876 2020-05-01T00:00:0003:00:000.8916 2020-05-01T00:00:0003:10:000.90545 2020-05-01T00:00:0003:20:000.91945 2020-05-01T00:00:0003:30:000.93105 2020-05-01T00:00:0003:40:000.9421 2020-05-01T00:00:0003:50:000.9537 2020-05-01T00:00:0004:00:000.96275 2020-05-01T00:00:0004:10:000.97015 2020-05-01T00:00:0004:20:000.97745 2020-05-01T00:00:0004:30:000.9841 2020-05-01T00:00:0004:40:000.98925 2020-05-01T00:00:0004:50:000.99385 2020-05-01T00:00:0005:00:000.9984 2020-05-01T00:00:0005:10:001.0019 2020-05-01T00:00:0005:20:001.0028 2020-05-01T00:00:0005:30:001.00405 2020-05-01T00:00:0005:40:001.00385 2020-05-01T00:00:0005:50:001.00275 2020-05-01T00:00:0006:00:001.00205 2020-05-01T00:00:0006:10:000.99835 2020-05-01T00:00:0006:20:000.99025 2020-05-01T00:00:0006:30:000.98055 2020-05-01T00:00:0006:40:000.969 2020-05-01T00:00:0006:50:000.96215 2020-05-01T00:00:0007:00:000.9561 2020-05-01T00:00:0007:10:000.95205 2020-05-01T00:00:0007:20:000.95025 2020-05-01T00:00:0007:30:000.948 2020-05-01T00:00:0007:40:000.94505 2020-05-01T00:00:0007:50:000.941 2020-05-01T00:00:0008:00:000.93685 2020-05-01T00:00:0008:10:000.9354 2020-05-01T00:00:0008:20:000.93305 2020-05-01T00:00:0008:30:000.9317 2020-05-01T00:00:0008:40:000.93125 2020-05-01T00:00:0008:50:000.92935 2020-05-01T00:00:0009:00:000.92795 2020-05-01T00:00:0009:10:000.92695 2020-05-01T00:00:0009:20:000.92695 2020-05-01T00:00:0009:30:000.9227 2020-05-01T00:00:0009:40:000.9174 2020-05-01T00:00:0009:50:000.9121 2020-05-01T00:00:0010:00:000.9081 2020-05-01T00:00:0010:10:000.9063 2020-05-01T00:00:0010:20:000.9022 2020-05-01T00:00:0010:30:000.90045 2020-05-01T00:00:0010:40:000.89715 2020-05-01T00:00:0010:50:000.89175 2020-05-01T00:00:0011:00:000.8866 2020-05-01T00:00:0011:10:000.8804 2020-05-01T00:00:0011:20:000.874 2020-05-01T00:00:0011:30:000.8683 2020-05-01T00:00:0011:40:000.86385 2020-05-01T00:00:0011:50:000.8586 2020-05-01T00:00:0012:00:000.85 2020-05-01T00:00:0012:10:000.8381 2020-05-01T00:00:0012:20:000.82405 2020-05-01T00:00:0012:30:000.81015 2020-05-01T00:00:0012:40:000.7971 2020-05-01T00:00:0012:50:000.7838 2020-05-01T00:00:0013:00:000.77085 2020-05-01T00:00:0013:10:000.756 2020-05-01T00:00:0013:20:000.73595 2020-05-01T00:00:0013:30:000.7138 2020-05-01T00:00:0013:40:000.6904 2020-05-01T00:00:0013:50:000.6647 2020-05-01T00:00:0014:00:000.64625 2020-05-01T00:00:0014:10:000.6235 2020-05-01T00:00:0014:20:000.6028 2020-05-01T00:00:0014:30:000.5825 2020-05-01T00:00:0014:40:000.5613 2020-05-01T00:00:0014:50:000.538 2020-05-01T00:00:0015:00:000.5206 2020-05-01T00:00:0015:10:000.49825 2020-05-01T00:00:0015:20:000.4757 2020-05-01T00:00:0015:30:000.4533 2020-05-01T00:00:0015:40:000.43265 2020-05-01T00:00:0015:50:000.4115 2020-05-01T00:00:0016:00:000.3924 2020-05-01T00:00:0016:10:000.37115 2020-05-01T00:00:0016:20:000.35095 2020-05-01T00:00:0016:30:000.33055 2020-05-01T00:00:0016:40:000.30585 2020-05-01T00:00:0016:50:000.2845 2020-05-01T00:00:0017:00:000.2673 2020-05-01T00:00:0017:10:000.2458 2020-05-01T00:00:0017:20:000.22195 2020-05-01T00:00:0017:30:000.19605 2020-05-01T00:00:0017:40:000.1796 2020-05-01T00:00:0017:50:000.1597 2020-05-01T00:00:0018:00:000.14015 2020-05-01T00:00:0018:10:000.11895 2020-05-01T00:00:0018:20:000.09515 2020-05-01T00:00:0018:30:000.0756001 2020-05-01T00:00:0018:40:000.05865 2020-05-01T00:00:0018:50:000.0382 2020-05-01T00:00:0019:00:000.0192001 2020-05-01T00:00:0019:10:00-0.000699973 2020-05-01T00:00:0019:20:00-0.0217 2020-05-01T00:00:0019:30:00-0.0440499 2020-05-01T00:00:0019:40:00-0.0630501 2020-05-01T00:00:0019:50:00-0.0816 2020-05-01T00:00:0020:00:00-0.0992 2020-05-01T00:00:0020:10:00-0.11425 2020-05-01T00:00:0020:20:00-0.13285 2020-05-01T00:00:0020:30:00-0.1468 2020-05-01T00:00:0020:40:00-0.158 2020-05-01T00:00:0020:50:00-0.16935 2020-05-01T00:00:0021:00:00-0.18 2020-05-01T00:00:0021:10:00-0.18805 2020-05-01T00:00:0021:20:00-0.1903 2020-05-01T00:00:0021:30:00-0.1883 2020-05-01T00:00:0021:40:00-0.1835 2020-05-01T00:00:0021:50:00-0.1744 2020-05-01T00:00:0022:00:00-0.1562 2020-05-01T00:00:0022:10:00-0.13615 2020-05-01T00:00:0022:20:00-0.1038 2020-05-01T00:00:0022:30:00-0.06785 2020-05-01T00:00:0022:40:00-0.03025 2020-05-01T00:00:0022:50:000.015 2020-05-01T00:00:0023:00:000.05595 2020-05-01T00:00:0023:10:000.0982 2020-05-01T00:00:0023:20:000.13755 2020-05-01T00:00:0023:30:000.17585 2020-05-01T00:00:0023:40:000.20825 2020-05-02T00:00:0000:00:000.274 2020-05-02T00:00:0000:10:000.304 2020-05-02T00:00:0000:20:000.3323 2020-05-02T00:00:0000:30:000.3608 2020-05-02T00:00:0000:40:000.38775 2020-05-02T00:00:0000:50:000.41535 2020-05-02T00:00:0001:00:000.44125 2020-05-02T00:00:0001:10:000.46875 2020-05-02T00:00:0001:20:000.4957 2020-05-02T00:00:0001:30:000.5219 2020-05-02T00:00:0001:40:000.5476 2020-05-02T00:00:0001:50:000.57235 2020-05-02T00:00:0002:00:000.59785 2020-05-02T00:00:0002:10:000.62085 2020-05-02T00:00:0002:20:000.64585 2020-05-02T00:00:0002:30:000.6692 2020-05-02T00:00:0002:40:000.6917 2020-05-02T00:00:0002:50:000.7135 2020-05-02T00:00:0003:00:000.734 2020-05-02T00:00:0003:10:000.754 2020-05-02T00:00:0003:20:000.7721 2020-05-02T00:00:0003:30:000.7909 2020-05-02T00:00:0003:40:000.8078 2020-05-02T00:00:0003:50:000.824 2020-05-02T00:00:0004:00:000.8395 2020-05-02T00:00:0004:10:000.8543 2020-05-02T00:00:0004:20:000.8685 2020-05-02T00:00:0004:30:000.88205 2020-05-02T00:00:0004:40:000.89225 2020-05-02T00:00:0004:50:000.9026 2020-05-02T00:00:0005:00:000.91335 2020-05-02T00:00:0005:10:000.92365 2020-05-02T00:00:0005:20:000.9344 2020-05-02T00:00:0005:30:000.9431 2020-05-02T00:00:0005:40:000.9493 2020-05-02T00:00:0005:50:000.9554 2020-05-02T00:00:0006:00:000.96105 2020-05-02T00:00:0006:10:000.963 2020-05-02T00:00:0006:20:000.96585 2020-05-02T00:00:0006:30:000.9672 2020-05-02T00:00:0006:40:000.96685 2020-05-02T00:00:0006:50:000.96585 2020-05-02T00:00:0007:00:000.9625 2020-05-02T00:00:0007:10:000.95795 2020-05-02T00:00:0007:20:000.95565 2020-05-02T00:00:0007:30:000.95295 2020-05-02T00:00:0007:40:000.9509 2020-05-02T00:00:0007:50:000.9484 2020-05-02T00:00:0008:00:000.94595 2020-05-02T00:00:0008:10:000.94195 2020-05-02T00:00:0008:20:000.9333 2020-05-02T00:00:0008:30:000.9261 2020-05-02T00:00:0008:40:000.9163 2020-05-02T00:00:0008:50:000.90715 2020-05-02T00:00:0009:00:000.89715 2020-05-02T00:00:0009:10:000.8871 2020-05-02T00:00:0009:20:000.88255 2020-05-02T00:00:0009:30:000.8759 2020-05-02T00:00:0009:40:000.8687 2020-05-02T00:00:0009:50:000.8635 2020-05-02T00:00:0010:00:000.85885 2020-05-02T00:00:0010:10:000.8508 2020-05-02T00:00:0010:20:000.8419 2020-05-02T00:00:0010:30:000.83255 2020-05-02T00:00:0010:40:000.826 2020-05-02T00:00:0010:50:000.8185 2020-05-02T00:00:0011:00:000.81215 2020-05-02T00:00:0011:10:000.8059 2020-05-02T00:00:0011:20:000.79675 2020-05-02T00:00:0011:30:000.7902 2020-05-02T00:00:0011:40:000.78035 2020-05-02T00:00:0011:50:000.76955 2020-05-02T00:00:0012:00:000.75775 2020-05-02T00:00:0012:10:000.74595 2020-05-02T00:00:0012:20:000.73185 2020-05-02T00:00:0012:30:000.7192 2020-05-02T00:00:0012:40:000.70685 2020-05-02T00:00:0012:50:000.69595 2020-05-02T00:00:0013:00:000.68155 2020-05-02T00:00:0013:10:000.66895 2020-05-02T00:00:0013:20:000.65435 2020-05-02T00:00:0013:30:000.6405 2020-05-02T00:00:0013:40:000.62525 2020-05-02T00:00:0013:50:000.6094 2020-05-02T00:00:0014:00:000.59345 2020-05-02T00:00:0014:10:000.5755 2020-05-02T00:00:0014:20:000.55525 2020-05-02T00:00:0014:30:000.53935 2020-05-02T00:00:0014:40:000.521 2020-05-02T00:00:0014:50:000.5017 2020-05-02T00:00:0015:00:000.4823 2020-05-02T00:00:0015:10:000.4642 2020-05-02T00:00:0015:20:000.44445 2020-05-02T00:00:0015:30:000.4264 2020-05-02T00:00:0015:40:000.4074 2020-05-02T00:00:0015:50:000.3862 2020-05-02T00:00:0016:00:000.3671 2020-05-02T00:00:0016:10:000.3472 2020-05-02T00:00:0016:20:000.32475 2020-05-02T00:00:0016:30:000.3063 2020-05-02T00:00:0016:40:000.2859 2020-05-02T00:00:0016:50:000.2659 2020-05-02T00:00:0017:00:000.25155 2020-05-02T00:00:0017:10:000.22695 2020-05-02T00:00:0017:20:000.20765 2020-05-02T00:00:0017:30:000.1877 2020-05-02T00:00:0017:40:000.1656 2020-05-02T00:00:0017:50:000.14755 2020-05-02T00:00:0018:00:000.1273 2020-05-02T00:00:0018:10:000.1095 2020-05-02T00:00:0018:20:000.08945 2020-05-02T00:00:0018:30:000.0694 2020-05-02T00:00:0018:40:000.0513001 2020-05-02T00:00:0018:50:000.03345 2020-05-02T00:00:0019:00:000.01305 2020-05-02T00:00:0019:10:00-0.00695 2020-05-02T00:00:0019:20:00-0.02815 2020-05-02T00:00:0019:30:00-0.04745 2020-05-02T00:00:0019:40:00-0.06895 2020-05-02T00:00:0019:50:00-0.0861 2020-05-02T00:00:0020:00:00-0.10685 2020-05-02T00:00:0020:10:00-0.12485 2020-05-02T00:00:0020:20:00-0.1455 2020-05-02T00:00:0020:30:00-0.16385 2020-05-02T00:00:0020:40:00-0.1813 2020-05-02T00:00:0020:50:00-0.19915 2020-05-02T00:00:0021:00:00-0.2161 2020-05-02T00:00:0021:10:00-0.23115 2020-05-02T00:00:0021:20:00-0.24565 2020-05-02T00:00:0021:30:00-0.25405 2020-05-02T00:00:0021:40:00-0.26345 2020-05-02T00:00:0021:50:00-0.2714 2020-05-02T00:00:0022:00:00-0.28015 2020-05-02T00:00:0022:10:00-0.2822 2020-05-02T00:00:0022:20:00-0.28605 2020-05-02T00:00:0022:30:00-0.28635 2020-05-02T00:00:0022:40:00-0.28145 2020-05-02T00:00:0022:50:00-0.2718 2020-05-02T00:00:0023:00:00-0.2607 2020-05-02T00:00:0023:10:00-0.24205 2020-05-02T00:00:0023:20:00-0.2155 2020-05-02T00:00:0023:30:00-0.1785 2020-05-02T00:00:0023:40:00-0.1406 2020-05-03T00:00:0000:00:00-0.0600999 2020-05-03T00:00:0000:10:00-0.01675 2020-05-03T00:00:0000:20:000.01985 2020-05-03T00:00:0000:30:000.0532999 2020-05-03T00:00:0000:40:000.08795 2020-05-03T00:00:0000:50:000.1234 2020-05-03T00:00:0001:00:000.1537 2020-05-03T00:00:0001:10:000.1845 2020-05-03T00:00:0001:20:000.2176 2020-05-03T00:00:0001:30:000.24665 2020-05-03T00:00:0001:40:000.2768 2020-05-03T00:00:0001:50:000.3052 2020-05-03T00:00:0002:00:000.3326 2020-05-03T00:00:0002:10:000.35945 2020-05-03T00:00:0002:20:000.3864 2020-05-03T00:00:0002:30:000.41425 2020-05-03T00:00:0002:40:000.44155 2020-05-03T00:00:0002:50:000.4691 2020-05-03T00:00:0003:00:000.49755 2020-05-03T00:00:0003:10:000.52385 2020-05-03T00:00:0003:20:000.5493 2020-05-03T00:00:0003:30:000.57565 2020-05-03T00:00:0003:40:000.6005 2020-05-03T00:00:0003:50:000.62335 2020-05-03T00:00:0004:00:000.6457 2020-05-03T00:00:0004:10:000.66645 2020-05-03T00:00:0004:20:000.68785 2020-05-03T00:00:0004:30:000.70685 2020-05-03T00:00:0004:40:000.7267 2020-05-03T00:00:0004:50:000.7461 2020-05-03T00:00:0005:00:000.7643 2020-05-03T00:00:0005:10:000.78205 2020-05-03T00:00:0005:20:000.7993 2020-05-03T00:00:0005:30:000.81415 2020-05-03T00:00:0005:40:000.82865 2020-05-03T00:00:0005:50:000.84085 2020-05-03T00:00:0006:00:000.85355 2020-05-03T00:00:0006:10:000.86425 2020-05-03T00:00:0006:20:000.87375 2020-05-03T00:00:0006:30:000.8834 2020-05-03T00:00:0006:40:000.89085 2020-05-03T00:00:0006:50:000.89605 2020-05-03T00:00:0007:00:000.9008 2020-05-03T00:00:0007:10:000.9052 2020-05-03T00:00:0007:20:000.90785 2020-05-03T00:00:0007:30:000.9077 2020-05-03T00:00:0007:40:000.9069 2020-05-03T00:00:0007:50:000.9049 2020-05-03T00:00:0008:00:000.901 2020-05-03T00:00:0008:10:000.8945 2020-05-03T00:00:0008:20:000.88705 2020-05-03T00:00:0008:30:000.8779 2020-05-03T00:00:0008:40:000.8633 2020-05-03T00:00:0008:50:000.8472 2020-05-03T00:00:0009:00:000.8361 2020-05-03T00:00:0009:10:000.81935 2020-05-03T00:00:0009:20:000.80675 2020-05-03T00:00:0009:30:000.79285 2020-05-03T00:00:0009:40:000.77895 2020-05-03T00:00:0009:50:000.76345 2020-05-03T00:00:0010:00:000.7483 2020-05-03T00:00:0010:10:000.73175 2020-05-03T00:00:0010:20:000.71575 2020-05-03T00:00:0010:30:000.7003 2020-05-03T00:00:0010:40:000.68795 2020-05-03T00:00:0010:50:000.67705 2020-05-03T00:00:0011:00:000.6628 2020-05-03T00:00:0011:10:000.6515 2020-05-03T00:00:0011:20:000.6395 2020-05-03T00:00:0011:30:000.63155 2020-05-03T00:00:0011:40:000.62105 2020-05-03T00:00:0011:50:000.60965 2020-05-03T00:00:0012:00:000.60095 2020-05-03T00:00:0012:10:000.59 2020-05-03T00:00:0012:20:000.58035 2020-05-03T00:00:0012:30:000.5694 2020-05-03T00:00:0012:40:000.56085 2020-05-03T00:00:0012:50:000.5514 2020-05-03T00:00:0013:00:000.54245 2020-05-03T00:00:0013:10:000.5345 2020-05-03T00:00:0013:20:000.52655 2020-05-03T00:00:0013:30:000.5199 2020-05-03T00:00:0013:40:000.5067 2020-05-03T00:00:0013:50:000.49905 2020-05-03T00:00:0014:00:000.48745 2020-05-03T00:00:0014:10:000.4751 2020-05-03T00:00:0014:20:000.4648 2020-05-03T00:00:0014:30:000.45405 2020-05-03T00:00:0014:40:000.4424 2020-05-03T00:00:0014:50:000.4355 2020-05-03T00:00:0015:00:000.42325 2020-05-03T00:00:0015:10:000.4118 2020-05-03T00:00:0015:20:000.40025 2020-05-03T00:00:0015:30:000.38965 2020-05-03T00:00:0015:40:000.3726 2020-05-03T00:00:0015:50:000.36025 2020-05-03T00:00:0016:00:000.34565 2020-05-03T00:00:0016:10:000.3325 2020-05-03T00:00:0016:20:000.31935 2020-05-03T00:00:0016:30:000.3037 2020-05-03T00:00:0016:40:000.2884 2020-05-03T00:00:0016:50:000.2756 2020-05-03T00:00:0017:00:000.26505 2020-05-03T00:00:0017:10:000.25175 2020-05-03T00:00:0017:20:000.23655 2020-05-03T00:00:0017:30:000.222 2020-05-03T00:00:0017:40:000.20455 2020-05-03T00:00:0017:50:000.18875 2020-05-03T00:00:0018:00:000.1725 2020-05-03T00:00:0018:10:000.1557 2020-05-03T00:00:0018:20:000.1382 2020-05-03T00:00:0018:30:000.119 2020-05-03T00:00:0018:40:000.099 2020-05-03T00:00:0018:50:000.0822001 2020-05-03T00:00:0019:00:000.0626501 2020-05-03T00:00:0019:10:000.04595 2020-05-03T00:00:0019:20:000.0285999 2020-05-03T00:00:0019:30:000.0119999 2020-05-03T00:00:0019:40:00-0.00685003 2020-05-03T00:00:0019:50:00-0.0242 2020-05-03T00:00:0020:00:00-0.04275 2020-05-03T00:00:0020:10:00-0.05805 2020-05-03T00:00:0020:20:00-0.07665 2020-05-03T00:00:0020:30:00-0.09835 2020-05-03T00:00:0020:40:00-0.1196 2020-05-03T00:00:0020:50:00-0.1372 2020-05-03T00:00:0021:00:00-0.1539 2020-05-03T00:00:0021:10:00-0.1716 2020-05-03T00:00:0021:20:00-0.1861 2020-05-03T00:00:0021:30:00-0.2039 2020-05-03T00:00:0021:40:00-0.2249 2020-05-03T00:00:0021:50:00-0.23675 2020-05-03T00:00:0022:00:00-0.25235 2020-05-03T00:00:0022:10:00-0.26725 2020-05-03T00:00:0022:20:00-0.28485 2020-05-03T00:00:0022:30:00-0.29765 2020-05-03T00:00:0022:40:00-0.3121 2020-05-03T00:00:0022:50:00-0.32295 2020-05-03T00:00:0023:00:00-0.33175 2020-05-03T00:00:0023:10:00-0.3351 2020-05-03T00:00:0023:20:00-0.34065 2020-05-03T00:00:0023:30:00-0.3427 2020-05-03T00:00:0023:40:00-0.33775 2020-05-04T00:00:0000:00:00-0.3227 2020-05-04T00:00:0000:10:00-0.30715 2020-05-04T00:00:0000:20:00-0.28495 2020-05-04T00:00:0000:30:00-0.2533 2020-05-04T00:00:0000:40:00-0.21565 2020-05-04T00:00:0000:50:00-0.17155 2020-05-04T00:00:0001:00:00-0.12875 2020-05-04T00:00:0001:10:00-0.08765 2020-05-04T00:00:0001:20:00-0.0495501 2020-05-04T00:00:0001:30:00-0.01335 2020-05-04T00:00:0001:40:000.0205499 2020-05-04T00:00:0001:50:000.0538 2020-05-04T00:00:0002:00:000.0867001 2020-05-04T00:00:0002:10:000.1209 2020-05-04T00:00:0002:20:000.15315 2020-05-04T00:00:0002:30:000.1823 2020-05-04T00:00:0002:40:000.21265 2020-05-04T00:00:0002:50:000.2415 2020-05-04T00:00:0003:00:000.27035 2020-05-04T00:00:0003:10:000.29935 2020-05-04T00:00:0003:20:000.3285 2020-05-04T00:00:0003:30:000.3591 2020-05-04T00:00:0003:40:000.38985 2020-05-04T00:00:0003:50:000.4199 2020-05-04T00:00:0004:00:000.4483 2020-05-04T00:00:0004:10:000.477 2020-05-04T00:00:0004:20:000.504 2020-05-04T00:00:0004:30:000.53225 2020-05-04T00:00:0004:40:000.55735 2020-05-04T00:00:0004:50:000.5807 2020-05-04T00:00:0005:00:000.60435 2020-05-04T00:00:0005:10:000.62885 2020-05-04T00:00:0005:20:000.65205 2020-05-04T00:00:0005:30:000.6735 2020-05-04T00:00:0005:40:000.69495 2020-05-04T00:00:0005:50:000.7152 2020-05-04T00:00:0006:00:000.7342 2020-05-04T00:00:0006:10:000.75305 2020-05-04T00:00:0006:20:000.7712 2020-05-04T00:00:0006:30:000.786 2020-05-04T00:00:0006:40:000.79875 2020-05-04T00:00:0006:50:000.80855 2020-05-04T00:00:0007:00:000.81805 2020-05-04T00:00:0007:10:000.8266 2020-05-04T00:00:0007:20:000.8344 2020-05-04T00:00:0007:30:000.8377 2020-05-04T00:00:0007:40:000.84115 2020-05-04T00:00:0007:50:000.84205 2020-05-04T00:00:0008:00:000.8409 2020-05-04T00:00:0008:10:000.83705 2020-05-04T00:00:0008:20:000.83365 2020-05-04T00:00:0008:30:000.8286 2020-05-04T00:00:0008:40:000.82525 2020-05-04T00:00:0008:50:000.8181 2020-05-04T00:00:0009:00:000.80985 2020-05-04T00:00:0009:10:000.8007 2020-05-04T00:00:0009:20:000.78915 2020-05-04T00:00:0009:30:000.77365 2020-05-04T00:00:0009:40:000.7525 2020-05-04T00:00:0009:50:000.7279 2020-05-04T00:00:0010:00:000.70225 2020-05-04T00:00:0010:10:000.67595 2020-05-04T00:00:0010:20:000.649 2020-05-04T00:00:0010:30:000.626 2020-05-04T00:00:0010:40:000.6047 2020-05-04T00:00:0010:50:000.58035 2020-05-04T00:00:0011:00:000.5563 2020-05-04T00:00:0011:10:000.53355 2020-05-04T00:00:0011:20:000.5099 2020-05-04T00:00:0011:30:000.48815 2020-05-04T00:00:0011:40:000.4739 2020-05-04T00:00:0011:50:000.4602 2020-05-04T00:00:0012:00:000.4437 2020-05-04T00:00:0012:10:000.4283 2020-05-04T00:00:0012:20:000.4147 2020-05-04T00:00:0012:30:000.39715 2020-05-04T00:00:0012:40:000.37825 2020-05-04T00:00:0012:50:000.36245 2020-05-04T00:00:0013:00:000.34365 2020-05-04T00:00:0013:10:000.32635 2020-05-04T00:00:0013:20:000.3119 2020-05-04T00:00:0013:30:000.3008 2020-05-04T00:00:0013:40:000.28775 2020-05-04T00:00:0013:50:000.2759 2020-05-04T00:00:0014:00:000.26565 2020-05-04T00:00:0014:10:000.25855 2020-05-04T00:00:0014:20:000.25125 2020-05-04T00:00:0014:30:000.24205 2020-05-04T00:00:0014:40:000.23515 2020-05-04T00:00:0014:50:000.2254 2020-05-04T00:00:0015:00:000.2167 2020-05-04T00:00:0015:10:000.211 2020-05-04T00:00:0015:20:000.20785 2020-05-04T00:00:0015:30:000.2083 2020-05-04T00:00:0015:40:000.2105 2020-05-04T00:00:0015:50:000.21525 2020-05-04T00:00:0016:00:000.22 2020-05-04T00:00:0016:10:000.2321 2020-05-04T00:00:0016:20:000.24195 2020-05-04T00:00:0016:30:000.24835 2020-05-04T00:00:0016:40:000.2536 2020-05-04T00:00:0016:50:000.2631 2020-05-04T00:00:0017:00:000.2753 2020-05-04T00:00:0017:10:000.28505 2020-05-04T00:00:0017:20:000.29325 2020-05-04T00:00:0017:30:000.30255 2020-05-04T00:00:0017:40:000.30675 2020-05-04T00:00:0017:50:000.3037 2020-05-04T00:00:0018:00:000.30235 2020-05-04T00:00:0018:10:000.2942 2020-05-04T00:00:0018:20:000.2798 2020-05-04T00:00:0018:30:000.2664 2020-05-04T00:00:0018:40:000.25565 2020-05-04T00:00:0018:50:000.2489 2020-05-04T00:00:0019:00:000.2349 2020-05-04T00:00:0019:10:000.2239 2020-05-04T00:00:0019:20:000.21355 2020-05-04T00:00:0019:30:000.2005 2020-05-04T00:00:0019:40:000.18485 2020-05-04T00:00:0019:50:000.1726 2020-05-04T00:00:0020:00:000.1589 2020-05-04T00:00:0020:10:000.1434 2020-05-04T00:00:0020:20:000.1251 2020-05-04T00:00:0020:30:000.10765 2020-05-04T00:00:0020:40:000.08995 2020-05-04T00:00:0020:50:000.07085 2020-05-04T00:00:0021:00:000.04975 2020-05-04T00:00:0021:10:000.0325 2020-05-04T00:00:0021:20:000.0148 2020-05-04T00:00:0021:30:00-0.00234997 2020-05-04T00:00:0021:40:00-0.02215 2020-05-04T00:00:0021:50:00-0.04085 2020-05-04T00:00:0022:00:00-0.05635 2020-05-04T00:00:0022:10:00-0.07415 2020-05-04T00:00:0022:20:00-0.0932 2020-05-04T00:00:0022:30:00-0.10815 2020-05-04T00:00:0022:40:00-0.123 2020-05-04T00:00:0022:50:00-0.1396 2020-05-04T00:00:0023:00:00-0.15555 2020-05-04T00:00:0023:10:00-0.1697 2020-05-04T00:00:0023:20:00-0.1831 2020-05-04T00:00:0023:30:00-0.1993 2020-05-04T00:00:0023:40:00-0.2141 2020-05-05T00:00:0000:00:00-0.23865 2020-05-05T00:00:0000:10:00-0.24995 2020-05-05T00:00:0000:20:00-0.25765 2020-05-05T00:00:0000:30:00-0.26555 2020-05-05T00:00:0000:40:00-0.273 2020-05-05T00:00:0000:50:00-0.27725 2020-05-05T00:00:0001:00:00-0.2711 2020-05-05T00:00:0001:10:00-0.2634 2020-05-05T00:00:0001:20:00-0.25205 2020-05-05T00:00:0001:30:00-0.22825 2020-05-05T00:00:0001:40:00-0.2002 2020-05-05T00:00:0001:50:00-0.16455 2020-05-05T00:00:0002:00:00-0.12205 2020-05-05T00:00:0002:10:00-0.0796 2020-05-05T00:00:0002:20:00-0.03695 2020-05-05T00:00:0002:30:000.00339999 2020-05-05T00:00:0002:40:000.0429999 2020-05-05T00:00:0002:50:000.07955 2020-05-05T00:00:0003:00:000.117 2020-05-05T00:00:0003:10:000.15345 2020-05-05T00:00:0003:20:000.1882 2020-05-05T00:00:0003:30:000.22005 2020-05-05T00:00:0003:40:000.2512 2020-05-05T00:00:0003:50:000.28135 2020-05-05T00:00:0004:00:000.31145 2020-05-05T00:00:0004:10:000.34155 2020-05-05T00:00:0004:20:000.37315 2020-05-05T00:00:0004:30:000.4017 2020-05-05T00:00:0004:40:000.4298 2020-05-05T00:00:0004:50:000.45795 2020-05-05T00:00:0005:00:000.4864 2020-05-05T00:00:0005:10:000.51215 2020-05-05T00:00:0005:20:000.5386 2020-05-05T00:00:0005:30:000.5626 2020-05-05T00:00:0005:40:000.58795 2020-05-05T00:00:0005:50:000.61165 2020-05-05T00:00:0006:00:000.63525 2020-05-05T00:00:0006:10:000.6549 2020-05-05T00:00:0006:20:000.67475 2020-05-05T00:00:0006:30:000.6921 2020-05-05T00:00:0006:40:000.70995 2020-05-05T00:00:0006:50:000.72735 2020-05-05T00:00:0007:00:000.74255 2020-05-05T00:00:0007:10:000.7569 2020-05-05T00:00:0007:20:000.76845 2020-05-05T00:00:0007:30:000.77865 2020-05-05T00:00:0007:40:000.78435 2020-05-05T00:00:0007:50:000.78845 2020-05-05T00:00:0008:00:000.7902 2020-05-05T00:00:0008:10:000.78695 2020-05-05T00:00:0008:20:000.7808 2020-05-05T00:00:0008:30:000.772 2020-05-05T00:00:0008:40:000.7582 2020-05-05T00:00:0008:50:000.73795 2020-05-05T00:00:0009:00:000.71615 2020-05-05T00:00:0009:10:000.6949 2020-05-05T00:00:0009:20:000.67035 2020-05-05T00:00:0009:30:000.64255 2020-05-05T00:00:0009:40:000.61265 2020-05-05T00:00:0009:50:000.5818 2020-05-05T00:00:0010:00:000.5506 2020-05-05T00:00:0010:10:000.51915 2020-05-05T00:00:0010:20:000.4878 2020-05-05T00:00:0010:30:000.45915 2020-05-05T00:00:0010:40:000.4339 2020-05-05T00:00:0010:50:000.405 2020-05-05T00:00:0011:00:000.377 2020-05-05T00:00:0011:10:000.3523 2020-05-05T00:00:0011:20:000.32755 2020-05-05T00:00:0011:30:000.30455 2020-05-05T00:00:0011:40:000.27865 2020-05-05T00:00:0011:50:000.2559 2020-05-05T00:00:0012:00:000.2375 2020-05-05T00:00:0012:10:000.2151 2020-05-05T00:00:0012:20:000.1947 2020-05-05T00:00:0012:30:000.1715 2020-05-05T00:00:0012:40:000.15335 2020-05-05T00:00:0012:50:000.13335 2020-05-05T00:00:0013:00:000.11545 2020-05-05T00:00:0013:10:000.0962 2020-05-05T00:00:0013:20:000.07755 2020-05-05T00:00:0013:30:000.05765 2020-05-05T00:00:0013:40:000.03975 2020-05-05T00:00:0013:50:000.02215 2020-05-05T00:00:0014:00:000.0059 2020-05-05T00:00:0014:10:00-0.00945001 2020-05-05T00:00:0014:20:00-0.02275 2020-05-05T00:00:0014:30:00-0.0353 2020-05-05T00:00:0014:40:00-0.0477999 2020-05-05T00:00:0014:50:00-0.05755 2020-05-05T00:00:0015:00:00-0.0633001 2020-05-05T00:00:0015:10:00-0.0634001 2020-05-05T00:00:0015:20:00-0.05755 2020-05-05T00:00:0015:30:00-0.04745 2020-05-05T00:00:0015:40:00-0.0294 2020-05-05T00:00:0015:50:00-0.00211109 2020-05-05T00:00:0016:00:000.03095 2020-05-05T00:00:0016:10:000.0705 2020-05-05T00:00:0016:20:000.11305 2020-05-05T00:00:0016:30:000.14885 2020-05-05T00:00:0016:40:000.1883 2020-05-05T00:00:0016:50:000.2217 2020-05-05T00:00:0017:00:000.2539 2020-05-05T00:00:0017:10:000.2851 2020-05-05T00:00:0017:20:000.3154 2020-05-05T00:00:0017:30:000.34205 2020-05-05T00:00:0017:40:000.3651 2020-05-05T00:00:0017:50:000.38365 2020-05-05T00:00:0018:00:000.4082 2020-05-05T00:00:0018:10:000.42805 2020-05-05T00:00:0018:20:000.44335 2020-05-05T00:00:0018:30:000.4606 2020-05-05T00:00:0018:40:000.4739 2020-05-05T00:00:0018:50:000.48535 2020-05-05T00:00:0019:00:000.50095 2020-05-05T00:00:0019:10:000.51335 2020-05-05T00:00:0019:20:000.52465 2020-05-05T00:00:0019:30:000.53425 2020-05-05T00:00:0019:40:000.5376 2020-05-05T00:00:0019:50:000.54095 2020-05-05T00:00:0020:00:000.5406 2020-05-05T00:00:0020:10:000.5397 2020-05-05T00:00:0020:20:000.53725 2020-05-05T00:00:0020:30:000.5296 2020-05-05T00:00:0020:40:000.52165 2020-05-05T00:00:0020:50:000.50965 2020-05-05T00:00:0021:00:000.4922 2020-05-05T00:00:0021:10:000.4664 2020-05-05T00:00:0021:20:000.43855 2020-05-05T00:00:0021:30:000.41035 2020-05-05T00:00:0021:40:000.3823 2020-05-05T00:00:0021:50:000.3558 2020-05-05T00:00:0022:00:000.3325 2020-05-05T00:00:0022:10:000.31015 2020-05-05T00:00:0022:20:000.2862 2020-05-05T00:00:0022:30:000.2653 2020-05-05T00:00:0022:40:000.24035 2020-05-05T00:00:0022:50:000.2206 2020-05-05T00:00:0023:00:000.199 2020-05-05T00:00:0023:10:000.18135 2020-05-05T00:00:0023:20:000.161 2020-05-05T00:00:0023:30:000.1406 2020-05-05T00:00:0023:40:000.12335 2020-05-06T00:00:0000:00:000.087 2020-05-06T00:00:0000:10:000.06785 2020-05-06T00:00:0000:20:000.0508 2020-05-06T00:00:0000:30:000.03265 2020-05-06T00:00:0000:40:000.01545 2020-05-06T00:00:0000:50:00-0.000550008 2020-05-06T00:00:0001:00:00-0.01745 2020-05-06T00:00:0001:10:00-0.0354 2020-05-06T00:00:0001:20:00-0.0523499 2020-05-06T00:00:0001:30:00-0.0683 2020-05-06T00:00:0001:40:00-0.0831499 2020-05-06T00:00:0001:50:00-0.09635 2020-05-06T00:00:0002:00:00-0.10915 2020-05-06T00:00:0002:10:00-0.1152 2020-05-06T00:00:0002:20:00-0.1171 2020-05-06T00:00:0002:30:00-0.1116 2020-05-06T00:00:0002:40:00-0.0953 2020-05-06T00:00:0002:50:00-0.06725 2020-05-06T00:00:0003:00:00-0.0300501 2020-05-06T00:00:0003:10:000.00825005 2020-05-06T00:00:0003:20:000.0518 2020-05-06T00:00:0003:30:000.09855 2020-05-06T00:00:0003:40:000.1444 2020-05-06T00:00:0003:50:000.18865 2020-05-06T00:00:0004:00:000.23305 2020-05-06T00:00:0004:10:000.2735 2020-05-06T00:00:0004:20:000.30945 2020-05-06T00:00:0004:30:000.3436 2020-05-06T00:00:0004:40:000.37785 2020-05-06T00:00:0004:50:000.4091 2020-05-06T00:00:0005:00:000.4379 2020-05-06T00:00:0005:10:000.4666 2020-05-06T00:00:0005:20:000.4928 2020-05-06T00:00:0005:30:000.51955 2020-05-06T00:00:0005:40:000.5452 2020-05-06T00:00:0005:50:000.57075 2020-05-06T00:00:0006:00:000.59615 2020-05-06T00:00:0006:10:000.6208 2020-05-06T00:00:0006:20:000.6442 2020-05-06T00:00:0006:30:000.6675 2020-05-06T00:00:0006:40:000.68915 2020-05-06T00:00:0006:50:000.70985 2020-05-06T00:00:0007:00:000.73 2020-05-06T00:00:0007:10:000.74725 2020-05-06T00:00:0007:20:000.7607 2020-05-06T00:00:0007:30:000.77235 2020-05-06T00:00:0007:40:000.7834 2020-05-06T00:00:0007:50:000.7928 2020-05-06T00:00:0008:00:000.7989 2020-05-06T00:00:0008:10:000.80105 2020-05-06T00:00:0008:20:000.80325 2020-05-06T00:00:0008:30:000.80205 2020-05-06T00:00:0008:40:000.7949 2020-05-06T00:00:0008:50:000.782 2020-05-06T00:00:0009:00:000.76635 2020-05-06T00:00:0009:10:000.74745 2020-05-06T00:00:0009:20:000.72355 2020-05-06T00:00:0009:30:000.6937 2020-05-06T00:00:0009:40:000.65945 2020-05-06T00:00:0009:50:000.61995 2020-05-06T00:00:0010:00:000.58045 2020-05-06T00:00:0010:10:000.5417 2020-05-06T00:00:0010:20:000.5028 2020-05-06T00:00:0010:30:000.4711 2020-05-06T00:00:0010:40:000.4403 2020-05-06T00:00:0010:50:000.40935 2020-05-06T00:00:0011:00:000.38015 2020-05-06T00:00:0011:10:000.3528 2020-05-06T00:00:0011:20:000.3247 2020-05-06T00:00:0011:30:000.30245 2020-05-06T00:00:0011:40:000.27685 2020-05-06T00:00:0011:50:000.2526 2020-05-06T00:00:0012:00:000.2321 2020-05-06T00:00:0012:10:000.20885 2020-05-06T00:00:0012:20:000.1853 2020-05-06T00:00:0012:30:000.1648 2020-05-06T00:00:0012:40:000.14015 2020-05-06T00:00:0012:50:000.11895 2020-05-06T00:00:0013:00:000.0987499 2020-05-06T00:00:0013:10:000.07625 2020-05-06T00:00:0013:20:000.05445 2020-05-06T00:00:0013:30:000.0321001 2020-05-06T00:00:0013:40:000.00565002 2020-05-06T00:00:0013:50:00-0.0152 2020-05-06T00:00:0014:00:00-0.0363001 2020-05-06T00:00:0014:10:00-0.0583001 2020-05-06T00:00:0014:20:00-0.07745 2020-05-06T00:00:0014:30:00-0.0985 2020-05-06T00:00:0014:40:00-0.11755 2020-05-06T00:00:0014:50:00-0.1371 2020-05-06T00:00:0015:00:00-0.15345 2020-05-06T00:00:0015:10:00-0.1685 2020-05-06T00:00:0015:20:00-0.18105 2020-05-06T00:00:0015:30:00-0.1872 2020-05-06T00:00:0015:40:00-0.1915 2020-05-06T00:00:0015:50:00-0.18575 2020-05-06T00:00:0016:00:00-0.1707 2020-05-06T00:00:0016:10:00-0.1398 2020-05-06T00:00:0016:20:00-0.0913 2020-05-06T00:00:0016:30:00-0.0389 2020-05-06T00:00:0016:40:000.01605 2020-05-06T00:00:0016:50:000.06855 2020-05-06T00:00:0017:00:000.1179 2020-05-06T00:00:0017:10:000.1612 2020-05-06T00:00:0017:20:000.20405 2020-05-06T00:00:0017:30:000.2482 2020-05-06T00:00:0017:40:000.2853 2020-05-06T00:00:0017:50:000.32135 2020-05-06T00:00:0018:00:000.3531 2020-05-06T00:00:0018:10:000.38325 2020-05-06T00:00:0018:20:000.4138 2020-05-06T00:00:0018:30:000.44335 2020-05-06T00:00:0018:40:000.4674 2020-05-06T00:00:0018:50:000.4906 2020-05-06T00:00:0019:00:000.5142 2020-05-06T00:00:0019:10:000.5379 2020-05-06T00:00:0019:20:000.5596 2020-05-06T00:00:0019:30:000.5829 2020-05-06T00:00:0019:40:000.60465 2020-05-06T00:00:0019:50:000.6259 2020-05-06T00:00:0020:00:000.64715 2020-05-06T00:00:0020:10:000.6638 2020-05-06T00:00:0020:20:000.6807 2020-05-06T00:00:0020:30:000.6946 2020-05-06T00:00:0020:40:000.70495 2020-05-06T00:00:0020:50:000.71335 2020-05-06T00:00:0021:00:000.72065 2020-05-06T00:00:0021:10:000.72725 2020-05-06T00:00:0021:20:000.72985 2020-05-06T00:00:0021:30:000.7302 2020-05-06T00:00:0021:40:000.7281 2020-05-06T00:00:0021:50:000.7223 2020-05-06T00:00:0022:00:000.713 2020-05-06T00:00:0022:10:000.6987 2020-05-06T00:00:0022:20:000.6813 2020-05-06T00:00:0022:30:000.6571 2020-05-06T00:00:0022:40:000.6312 2020-05-06T00:00:0022:50:000.60045 2020-05-06T00:00:0023:00:000.571 2020-05-06T00:00:0023:10:000.5392 2020-05-06T00:00:0023:20:000.50675 2020-05-06T00:00:0023:30:000.4743 2020-05-06T00:00:0023:40:000.4446 2020-05-07T00:00:0000:00:000.3913 2020-05-07T00:00:0000:10:000.3649 2020-05-07T00:00:0000:20:000.3414 2020-05-07T00:00:0000:30:000.3184 2020-05-07T00:00:0000:40:000.2982 2020-05-07T00:00:0000:50:000.2782 2020-05-07T00:00:0001:00:000.25635 2020-05-07T00:00:0001:10:000.2365 2020-05-07T00:00:0001:20:000.2177 2020-05-07T00:00:0001:30:000.2014 2020-05-07T00:00:0001:40:000.18455 2020-05-07T00:00:0001:50:000.16955 2020-05-07T00:00:0002:00:000.1526 2020-05-07T00:00:0002:10:000.1363 2020-05-07T00:00:0002:20:000.12415 2020-05-07T00:00:0002:30:000.10995 2020-05-07T00:00:0002:40:000.09795 2020-05-07T00:00:0002:50:000.09075 2020-05-07T00:00:0003:00:000.08125 2020-05-07T00:00:0003:10:000.0784 2020-05-07T00:00:0003:20:000.0807 2020-05-07T00:00:0003:30:000.08765 2020-05-07T00:00:0003:40:000.1042 2020-05-07T00:00:0003:50:000.134 2020-05-07T00:00:0004:00:000.17385 2020-05-07T00:00:0004:10:000.2214 2020-05-07T00:00:0004:20:000.2709 2020-05-07T00:00:0004:30:000.3164 2020-05-07T00:00:0004:40:000.36235 2020-05-07T00:00:0004:50:000.4016 2020-05-07T00:00:0005:00:000.4376 2020-05-07T00:00:0005:10:000.47215 2020-05-07T00:00:0005:20:000.50555 2020-05-07T00:00:0005:30:000.5355 2020-05-07T00:00:0005:40:000.56345 2020-05-07T00:00:0005:50:000.58995 2020-05-07T00:00:0006:00:000.61775 2020-05-07T00:00:0006:10:000.6408 2020-05-07T00:00:0006:20:000.6619 2020-05-07T00:00:0006:30:000.68305 2020-05-07T00:00:0006:40:000.70325 2020-05-07T00:00:0006:50:000.72535 2020-05-07T00:00:0007:00:000.74485 2020-05-07T00:00:0007:10:000.7654 2020-05-07T00:00:0007:20:000.7841 2020-05-07T00:00:0007:30:000.80035 2020-05-07T00:00:0007:40:000.8139 2020-05-07T00:00:0007:50:000.82725 2020-05-07T00:00:0008:00:000.83945 2020-05-07T00:00:0008:10:000.84705 2020-05-07T00:00:0008:20:000.85265 2020-05-07T00:00:0008:30:000.85175 2020-05-07T00:00:0008:40:000.8473 2020-05-07T00:00:0008:50:000.83765 2020-05-07T00:00:0009:00:000.8286 2020-05-07T00:00:0009:10:000.8133 2020-05-07T00:00:0009:20:000.7962 2020-05-07T00:00:0009:30:000.77405 2020-05-07T00:00:0009:40:000.7467 2020-05-07T00:00:0009:50:000.71465 2020-05-07T00:00:0010:00:000.67695 2020-05-07T00:00:0010:10:000.6406 2020-05-07T00:00:0010:20:000.60465 2020-05-07T00:00:0010:30:000.56555 2020-05-07T00:00:0010:40:000.52805 2020-05-07T00:00:0010:50:000.49765 2020-05-07T00:00:0011:00:000.4655 2020-05-07T00:00:0011:10:000.4347 2020-05-07T00:00:0011:20:000.40495 2020-05-07T00:00:0011:30:000.37255 2020-05-07T00:00:0011:40:000.3468 2020-05-07T00:00:0011:50:000.32115 2020-05-07T00:00:0012:00:000.2975 2020-05-07T00:00:0012:10:000.2726 2020-05-07T00:00:0012:20:000.2515 2020-05-07T00:00:0012:30:000.2263 2020-05-07T00:00:0012:40:000.20345 2020-05-07T00:00:0012:50:000.18035 2020-05-07T00:00:0013:00:000.1561 2020-05-07T00:00:0013:10:000.13555 2020-05-07T00:00:0013:20:000.11365 2020-05-07T00:00:0013:30:000.0867499 2020-05-07T00:00:0013:40:000.06375 2020-05-07T00:00:0013:50:000.03855 2020-05-07T00:00:0014:00:000.01715 2020-05-07T00:00:0014:10:00-0.00914996 2020-05-07T00:00:0014:20:00-0.0337501 2020-05-07T00:00:0014:30:00-0.05535 2020-05-07T00:00:0014:40:00-0.07975 2020-05-07T00:00:0014:50:00-0.1039 2020-05-07T00:00:0015:00:00-0.12765 2020-05-07T00:00:0015:10:00-0.1463 2020-05-07T00:00:0015:20:00-0.1686 2020-05-07T00:00:0015:30:00-0.1892 2020-05-07T00:00:0015:40:00-0.20845 2020-05-07T00:00:0015:50:00-0.22625 2020-05-07T00:00:0016:00:00-0.24215 2020-05-07T00:00:0016:10:00-0.2505 2020-05-07T00:00:0016:20:00-0.25565 2020-05-07T00:00:0016:30:00-0.2518 2020-05-07T00:00:0016:40:00-0.2365 2020-05-07T00:00:0016:50:00-0.2004 2020-05-07T00:00:0017:00:00-0.14615 2020-05-07T00:00:0017:10:00-0.07995 2020-05-07T00:00:0017:20:00-0.0122999 2020-05-07T00:00:0017:30:000.05485 2020-05-07T00:00:0017:40:000.11075 2020-05-07T00:00:0017:50:000.16145 2020-05-07T00:00:0018:00:000.20505 2020-05-07T00:00:0018:10:000.24715 2020-05-07T00:00:0018:20:000.28485 2020-05-07T00:00:0018:30:000.32205 2020-05-07T00:00:0018:40:000.35665 2020-05-07T00:00:0018:50:000.38935 2020-05-07T00:00:0019:00:000.422 2020-05-07T00:00:0019:10:000.4547 2020-05-07T00:00:0019:20:000.4826 2020-05-07T00:00:0019:30:000.5129 2020-05-07T00:00:0019:40:000.54055 2020-05-07T00:00:0019:50:000.5674 2020-05-07T00:00:0020:00:000.59495 2020-05-07T00:00:0020:10:000.6223 2020-05-07T00:00:0020:20:000.6493 2020-05-07T00:00:0020:30:000.67435 2020-05-07T00:00:0020:40:000.69985 2020-05-07T00:00:0020:50:000.7237 2020-05-07T00:00:0021:00:000.74375 2020-05-07T00:00:0021:10:000.76415 2020-05-07T00:00:0021:20:000.77955 2020-05-07T00:00:0021:30:000.7956 2020-05-07T00:00:0021:40:000.8085 2020-05-07T00:00:0021:50:000.82175 2020-05-07T00:00:0022:00:000.83475 2020-05-07T00:00:0022:10:000.84035 2020-05-07T00:00:0022:20:000.8439 2020-05-07T00:00:0022:30:000.8488 2020-05-07T00:00:0022:40:000.84585 2020-05-07T00:00:0022:50:000.84025 2020-05-07T00:00:0023:00:000.83255 2020-05-07T00:00:0023:10:000.82175 2020-05-07T00:00:0023:20:000.8062 2020-05-07T00:00:0023:30:000.78675 2020-05-07T00:00:0023:40:000.75925 2020-05-08T00:00:0000:00:000.70055 2020-05-08T00:00:0000:10:000.6643 2020-05-08T00:00:0000:20:000.6316 2020-05-08T00:00:0000:30:000.59935 2020-05-08T00:00:0000:40:000.5667 2020-05-08T00:00:0000:50:000.5388 2020-05-08T00:00:0001:00:000.5087 2020-05-08T00:00:0001:10:000.4824 2020-05-08T00:00:0001:20:000.45715 2020-05-08T00:00:0001:30:000.43165 2020-05-08T00:00:0001:40:000.4122 2020-05-08T00:00:0001:50:000.3934 2020-05-08T00:00:0002:00:000.3727 2020-05-08T00:00:0002:10:000.3544 2020-05-08T00:00:0002:20:000.3347 2020-05-08T00:00:0002:30:000.3203 2020-05-08T00:00:0002:40:000.30525 2020-05-08T00:00:0002:50:000.2898 2020-05-08T00:00:0003:00:000.2751 2020-05-08T00:00:0003:10:000.2608 2020-05-08T00:00:0003:20:000.25035 2020-05-08T00:00:0003:30:000.23965 2020-05-08T00:00:0003:40:000.2314 2020-05-08T00:00:0003:50:000.22515 2020-05-08T00:00:0004:00:000.2213 2020-05-08T00:00:0004:10:000.21995 2020-05-08T00:00:0004:20:000.2248 2020-05-08T00:00:0004:30:000.23175 2020-05-08T00:00:0004:40:000.24875 2020-05-08T00:00:0004:50:000.277 2020-05-08T00:00:0005:00:000.3102 2020-05-08T00:00:0005:10:000.3483 2020-05-08T00:00:0005:20:000.38925 2020-05-08T00:00:0005:30:000.4338 2020-05-08T00:00:0005:40:000.4774 2020-05-08T00:00:0005:50:000.5115 2020-05-08T00:00:0006:00:000.5462 2020-05-08T00:00:0006:10:000.57945 2020-05-08T00:00:0006:20:000.611 2020-05-08T00:00:0006:30:000.63595 2020-05-08T00:00:0006:40:000.6626 2020-05-08T00:00:0006:50:000.68795 2020-05-08T00:00:0007:00:000.71145 2020-05-08T00:00:0007:10:000.72975 2020-05-08T00:00:0007:20:000.7469 2020-05-08T00:00:0007:30:000.76345 2020-05-08T00:00:0007:40:000.78025 2020-05-08T00:00:0007:50:000.7896 2020-05-08T00:00:0008:00:000.8016 2020-05-08T00:00:0008:10:000.8107 2020-05-08T00:00:0008:20:000.8192 2020-05-08T00:00:0008:30:000.8261 2020-05-08T00:00:0008:40:000.83005 2020-05-08T00:00:0008:50:000.83605 2020-05-08T00:00:0009:00:000.83535 2020-05-08T00:00:0009:10:000.82825 2020-05-08T00:00:0009:20:000.816 2020-05-08T00:00:0009:30:000.80375 2020-05-08T00:00:0009:40:000.7825 2020-05-08T00:00:0009:50:000.75975 2020-05-08T00:00:0010:00:000.732 2020-05-08T00:00:0010:10:000.6998 2020-05-08T00:00:0010:20:000.6634 2020-05-08T00:00:0010:30:000.62735 2020-05-08T00:00:0010:40:000.5917 2020-05-08T00:00:0010:50:000.55585 2020-05-08T00:00:0011:00:000.52155 2020-05-08T00:00:0011:10:000.4894 2020-05-08T00:00:0011:20:000.45905 2020-05-08T00:00:0011:30:000.4277 2020-05-08T00:00:0011:40:000.39855 2020-05-08T00:00:0011:50:000.3703 2020-05-08T00:00:0012:00:000.34615 2020-05-08T00:00:0012:10:000.32 2020-05-08T00:00:0012:20:000.296 2020-05-08T00:00:0012:30:000.27395 2020-05-08T00:00:0012:40:000.24995 2020-05-08T00:00:0012:50:000.22485 2020-05-08T00:00:0013:00:000.1995 2020-05-08T00:00:0013:10:000.17555 2020-05-08T00:00:0013:20:000.1532 2020-05-08T00:00:0013:30:000.12935 2020-05-08T00:00:0013:40:000.1011 2020-05-08T00:00:0013:50:000.0755 2020-05-08T00:00:0014:00:000.0528 2020-05-08T00:00:0014:10:000.03615 2020-05-08T00:00:0014:20:000.01475 2020-05-08T00:00:0014:30:00-0.0113334 2020-05-08T00:00:0014:40:00-0.03735 2020-05-08T00:00:0014:50:00-0.0597 2020-05-08T00:00:0015:00:00-0.08835 2020-05-08T00:00:0015:10:00-0.1112 2020-05-08T00:00:0015:20:00-0.12965 2020-05-08T00:00:0015:30:00-0.15225 2020-05-08T00:00:0015:40:00-0.17605 2020-05-08T00:00:0015:50:00-0.2093 2020-05-08T00:00:0016:00:00-0.23695 2020-05-08T00:00:0016:10:00-0.25685 2020-05-08T00:00:0016:20:00-0.27775 2020-05-08T00:00:0016:30:00-0.298 2020-05-08T00:00:0016:40:00-0.3128 2020-05-08T00:00:0016:50:00-0.3272 2020-05-08T00:00:0017:00:00-0.3341 2020-05-08T00:00:0017:10:00-0.33545 2020-05-08T00:00:0017:20:00-0.32465 2020-05-08T00:00:0017:30:00-0.30075 2020-05-08T00:00:0017:40:00-0.2518 2020-05-08T00:00:0017:50:00-0.1876 2020-05-08T00:00:0018:00:00-0.1163 2020-05-08T00:00:0018:10:00-0.0453 2020-05-08T00:00:0018:20:000.02235 2020-05-08T00:00:0018:30:000.0821 2020-05-08T00:00:0018:40:000.1314 2020-05-08T00:00:0018:50:000.1751 2020-05-08T00:00:0019:00:000.2157 2020-05-08T00:00:0019:10:000.25705 2020-05-08T00:00:0019:20:000.2939 2020-05-08T00:00:0019:30:000.33235 2020-05-08T00:00:0019:40:000.36795 2020-05-08T00:00:0019:50:000.40265 2020-05-08T00:00:0020:00:000.4351 2020-05-08T00:00:0020:10:000.46515 2020-05-08T00:00:0020:20:000.49405 2020-05-08T00:00:0020:30:000.52375 2020-05-08T00:00:0020:40:000.5564 2020-05-08T00:00:0020:50:000.5895 2020-05-08T00:00:0021:00:000.6214 2020-05-08T00:00:0021:10:000.6528 2020-05-08T00:00:0021:20:000.6842 2020-05-08T00:00:0021:30:000.71175 2020-05-08T00:00:0021:40:000.73815 2020-05-08T00:00:0021:50:000.76245 2020-05-08T00:00:0022:00:000.78415 2020-05-08T00:00:0022:10:000.80455 2020-05-08T00:00:0022:20:000.82365 2020-05-08T00:00:0022:30:000.84095 2020-05-08T00:00:0022:40:000.85635 2020-05-08T00:00:0022:50:000.8694 2020-05-08T00:00:0023:00:000.8819 2020-05-08T00:00:0023:10:000.89075 2020-05-08T00:00:0023:20:000.8935 2020-05-08T00:00:0023:30:000.89285 2020-05-08T00:00:0023:40:000.89 2020-05-09T00:00:0000:00:000.87935 2020-05-09T00:00:0000:10:000.86915 2020-05-09T00:00:0000:20:000.85375 2020-05-09T00:00:0000:30:000.8326 2020-05-09T00:00:0000:40:000.8049 2020-05-09T00:00:0000:50:000.7713 2020-05-09T00:00:0001:00:000.7366 2020-05-09T00:00:0001:10:000.7 2020-05-09T00:00:0001:20:000.6659 2020-05-09T00:00:0001:30:000.6344 2020-05-09T00:00:0001:40:000.6043 2020-05-09T00:00:0001:50:000.57675 2020-05-09T00:00:0002:00:000.54905 2020-05-09T00:00:0002:10:000.52245 2020-05-09T00:00:0002:20:000.4974 2020-05-09T00:00:0002:30:000.474 2020-05-09T00:00:0002:40:000.45275 2020-05-09T00:00:0002:50:000.4316 2020-05-09T00:00:0003:00:000.41485 2020-05-09T00:00:0003:10:000.3991 2020-05-09T00:00:0003:20:000.38475 2020-05-09T00:00:0003:30:000.3701 2020-05-09T00:00:0003:40:000.3577 2020-05-09T00:00:0003:50:000.3445 2020-05-09T00:00:0004:00:000.33265 2020-05-09T00:00:0004:10:000.32225 2020-05-09T00:00:0004:20:000.3133 2020-05-09T00:00:0004:30:000.30655 2020-05-09T00:00:0004:40:000.30325 2020-05-09T00:00:0004:50:000.3043 2020-05-09T00:00:0005:00:000.3094 2020-05-09T00:00:0005:10:000.31925 2020-05-09T00:00:0005:20:000.33645 2020-05-09T00:00:0005:30:000.3597 2020-05-09T00:00:0005:40:000.3878 2020-05-09T00:00:0005:50:000.42275 2020-05-09T00:00:0006:00:000.46135 2020-05-09T00:00:0006:10:000.4979 2020-05-09T00:00:0006:20:000.5321 2020-05-09T00:00:0006:30:000.5645 2020-05-09T00:00:0006:40:000.5964 2020-05-09T00:00:0006:50:000.6259 2020-05-09T00:00:0007:00:000.65415 2020-05-09T00:00:0007:10:000.68135 2020-05-09T00:00:0007:20:000.70715 2020-05-09T00:00:0007:30:000.72815 2020-05-09T00:00:0007:40:000.746 2020-05-09T00:00:0007:50:000.762 2020-05-09T00:00:0008:00:000.77725 2020-05-09T00:00:0008:10:000.79105 2020-05-09T00:00:0008:20:000.8054 2020-05-09T00:00:0008:30:000.8206 2020-05-09T00:00:0008:40:000.8343 2020-05-09T00:00:0008:50:000.84515 2020-05-09T00:00:0009:00:000.8529 2020-05-09T00:00:0009:10:000.8566 2020-05-09T00:00:0009:20:000.85425 2020-05-09T00:00:0009:30:000.84895 2020-05-09T00:00:0009:40:000.84005 2020-05-09T00:00:0009:50:000.82865 2020-05-09T00:00:0010:00:000.8128 2020-05-09T00:00:0010:10:000.79235 2020-05-09T00:00:0010:20:000.7679 2020-05-09T00:00:0010:30:000.737 2020-05-09T00:00:0010:40:000.69935 2020-05-09T00:00:0010:50:000.6591 2020-05-09T00:00:0011:00:000.61975 2020-05-09T00:00:0011:10:000.58575 2020-05-09T00:00:0011:20:000.55 2020-05-09T00:00:0011:30:000.5166 2020-05-09T00:00:0011:40:000.48495 2020-05-09T00:00:0011:50:000.45665 2020-05-09T00:00:0012:00:000.42725 2020-05-09T00:00:0012:10:000.398 2020-05-09T00:00:0012:20:000.3688 2020-05-09T00:00:0012:30:000.34455 2020-05-09T00:00:0012:40:000.31625 2020-05-09T00:00:0012:50:000.29255 2020-05-09T00:00:0013:00:000.27 2020-05-09T00:00:0013:10:000.24695 2020-05-09T00:00:0013:20:000.22095 2020-05-09T00:00:0013:30:000.198 2020-05-09T00:00:0013:40:000.173 2020-05-09T00:00:0013:50:000.14805 2020-05-09T00:00:0014:00:000.12315 2020-05-09T00:00:0014:10:000.0983 2020-05-09T00:00:0014:20:000.07005 2020-05-09T00:00:0014:30:000.0477 2020-05-09T00:00:0014:40:000.0198 2020-05-09T00:00:0014:50:00-0.00780001 2020-05-09T00:00:0015:00:00-0.0345 2020-05-09T00:00:0015:10:00-0.0611 2020-05-09T00:00:0015:20:00-0.0875 2020-05-09T00:00:0015:30:00-0.11525 2020-05-09T00:00:0015:40:00-0.13985 2020-05-09T00:00:0015:50:00-0.1642 2020-05-09T00:00:0016:00:00-0.189 2020-05-09T00:00:0016:10:00-0.21615 2020-05-09T00:00:0016:20:00-0.24105 2020-05-09T00:00:0016:30:00-0.268 2020-05-09T00:00:0016:40:00-0.2915 2020-05-09T00:00:0016:50:00-0.3157 2020-05-09T00:00:0017:00:00-0.33855 2020-05-09T00:00:0017:10:00-0.36235 2020-05-09T00:00:0017:20:00-0.3824 2020-05-09T00:00:0017:30:00-0.40545 2020-05-09T00:00:0017:40:00-0.4274 2020-05-09T00:00:0017:50:00-0.4416 2020-05-09T00:00:0018:00:00-0.4493 2020-05-09T00:00:0018:10:00-0.4506 2020-05-09T00:00:0018:20:00-0.4329 2020-05-09T00:00:0018:30:00-0.39255 2020-05-09T00:00:0018:40:00-0.3255 2020-05-09T00:00:0018:50:00-0.24425 2020-05-09T00:00:0019:00:00-0.17125 2020-05-09T00:00:0019:10:00-0.09685 2020-05-09T00:00:0019:20:00-0.0296 2020-05-09T00:00:0019:30:000.02355 2020-05-09T00:00:0019:40:000.0676 2020-05-09T00:00:0019:50:000.1127 2020-05-09T00:00:0020:00:000.1546 2020-05-09T00:00:0020:10:000.1967 2020-05-09T00:00:0020:20:000.2373 2020-05-09T00:00:0020:30:000.27565 2020-05-09T00:00:0020:40:000.31235 2020-05-09T00:00:0020:50:000.34905 2020-05-09T00:00:0021:00:000.38255 2020-05-09T00:00:0021:10:000.4149 2020-05-09T00:00:0021:20:000.44735 2020-05-09T00:00:0021:30:000.4814 2020-05-09T00:00:0021:40:000.51305 2020-05-09T00:00:0021:50:000.54605 2020-05-09T00:00:0022:00:000.5795 2020-05-09T00:00:0022:10:000.6115 2020-05-09T00:00:0022:20:000.6417 2020-05-09T00:00:0022:30:000.6702 2020-05-09T00:00:0022:40:000.69735 2020-05-09T00:00:0022:50:000.7225 2020-05-09T00:00:0023:00:000.7452 2020-05-09T00:00:0023:10:000.76645 2020-05-09T00:00:0023:20:000.78745 2020-05-09T00:00:0023:30:000.8072 2020-05-09T00:00:0023:40:000.82245 2020-05-10T00:00:0000:00:000.8508 2020-05-10T00:00:0000:10:000.86 2020-05-10T00:00:0000:20:000.86645 2020-05-10T00:00:0000:30:000.871 2020-05-10T00:00:0000:40:000.87155 2020-05-10T00:00:0000:50:000.86785 2020-05-10T00:00:0001:00:000.86235 2020-05-10T00:00:0001:10:000.85255 2020-05-10T00:00:0001:20:000.84025 2020-05-10T00:00:0001:30:000.8223 2020-05-10T00:00:0001:40:000.8027 2020-05-10T00:00:0001:50:000.77945 2020-05-10T00:00:0002:00:000.7532 2020-05-10T00:00:0002:10:000.7211 2020-05-10T00:00:0002:20:000.68805 2020-05-10T00:00:0002:30:000.6566 2020-05-10T00:00:0002:40:000.627 2020-05-10T00:00:0002:50:000.59955 2020-05-10T00:00:0003:00:000.57425 2020-05-10T00:00:0003:10:000.5518 2020-05-10T00:00:0003:20:000.52815 2020-05-10T00:00:0003:30:000.508 2020-05-10T00:00:0003:40:000.48865 2020-05-10T00:00:0003:50:000.4713 2020-05-10T00:00:0004:00:000.4569 2020-05-10T00:00:0004:10:000.4446 2020-05-10T00:00:0004:20:000.43515 2020-05-10T00:00:0004:30:000.42655 2020-05-10T00:00:0004:40:000.42085 2020-05-10T00:00:0004:50:000.417 2020-05-10T00:00:0005:00:000.41335 2020-05-10T00:00:0005:10:000.40925 2020-05-10T00:00:0005:20:000.40505 2020-05-10T00:00:0005:30:000.4047 2020-05-10T00:00:0005:40:000.4094 2020-05-10T00:00:0005:50:000.4227 2020-05-10T00:00:0006:00:000.44235 2020-05-10T00:00:0006:10:000.46915 2020-05-10T00:00:0006:20:000.49835 2020-05-10T00:00:0006:30:000.52925 2020-05-10T00:00:0006:40:000.55695 2020-05-10T00:00:0006:50:000.5846 2020-05-10T00:00:0007:00:000.6126 2020-05-10T00:00:0007:10:000.6395 2020-05-10T00:00:0007:20:000.66675 2020-05-10T00:00:0007:30:000.69255 2020-05-10T00:00:0007:40:000.7186 2020-05-10T00:00:0007:50:000.7432 2020-05-10T00:00:0008:00:000.765 2020-05-10T00:00:0008:10:000.7849 2020-05-10T00:00:0008:20:000.8058 2020-05-10T00:00:0008:30:000.8249 2020-05-10T00:00:0008:40:000.84005 2020-05-10T00:00:0008:50:000.85275 2020-05-10T00:00:0009:00:000.86385 2020-05-10T00:00:0009:10:000.8701 2020-05-10T00:00:0009:20:000.87875 2020-05-10T00:00:0009:30:000.88225 2020-05-10T00:00:0009:40:000.8858 2020-05-10T00:00:0009:50:000.8858 2020-05-10T00:00:0010:00:000.88045 2020-05-10T00:00:0010:10:000.86805 2020-05-10T00:00:0010:20:000.8558 2020-05-10T00:00:0010:30:000.83855 2020-05-10T00:00:0010:40:000.81565 2020-05-10T00:00:0010:50:000.7859 2020-05-10T00:00:0011:00:000.75055 2020-05-10T00:00:0011:10:000.71685 2020-05-10T00:00:0011:20:000.67925 2020-05-10T00:00:0011:30:000.646 2020-05-10T00:00:0011:40:000.6111 2020-05-10T00:00:0011:50:000.57945 2020-05-10T00:00:0012:00:000.5467 2020-05-10T00:00:0012:10:000.5154 2020-05-10T00:00:0012:20:000.4809 2020-05-10T00:00:0012:30:000.4541 2020-05-10T00:00:0012:40:000.42555 2020-05-10T00:00:0012:50:000.3998 2020-05-10T00:00:0013:00:000.3733 2020-05-10T00:00:0013:10:000.34465 2020-05-10T00:00:0013:20:000.32065 2020-05-10T00:00:0013:30:000.29705 2020-05-10T00:00:0013:40:000.2719 2020-05-10T00:00:0013:50:000.246 2020-05-10T00:00:0014:00:000.22135 2020-05-10T00:00:0014:10:000.19515 2020-05-10T00:00:0014:20:000.16955 2020-05-10T00:00:0014:30:000.14615 2020-05-10T00:00:0014:40:000.11825 2020-05-10T00:00:0014:50:000.09085 2020-05-10T00:00:0015:00:000.0633001 2020-05-10T00:00:0015:10:000.03835 2020-05-10T00:00:0015:20:000.00779998 2020-05-10T00:00:0015:30:00-0.0182 2020-05-10T00:00:0015:40:00-0.04245 2020-05-10T00:00:0015:50:00-0.0694 2020-05-10T00:00:0016:00:00-0.09495 2020-05-10T00:00:0016:10:00-0.1238 2020-05-10T00:00:0016:20:00-0.14825 2020-05-10T00:00:0016:30:00-0.1732 2020-05-10T00:00:0016:40:00-0.19805 2020-05-10T00:00:0016:50:00-0.22415 2020-05-10T00:00:0017:00:00-0.24945 2020-05-10T00:00:0017:10:00-0.27515 2020-05-10T00:00:0017:20:00-0.30195 2020-05-10T00:00:0017:30:00-0.32625 2020-05-10T00:00:0017:40:00-0.34875 2020-05-10T00:00:0017:50:00-0.3715 2020-05-10T00:00:0018:00:00-0.39535 2020-05-10T00:00:0018:10:00-0.4184 2020-05-10T00:00:0018:20:00-0.4382 2020-05-10T00:00:0018:30:00-0.45715 2020-05-10T00:00:0018:40:00-0.46695 2020-05-10T00:00:0018:50:00-0.4673 2020-05-10T00:00:0019:00:00-0.45135 2020-05-10T00:00:0019:10:00-0.41515 2020-05-10T00:00:0019:20:00-0.35205 2020-05-10T00:00:0019:30:00-0.27695 2020-05-10T00:00:0019:40:00-0.2009 2020-05-10T00:00:0019:50:00-0.1297 2020-05-10T00:00:0020:00:00-0.0651 2020-05-10T00:00:0020:10:00-0.00659997 2020-05-10T00:00:0020:20:000.04325 2020-05-10T00:00:0020:30:000.0883501 2020-05-10T00:00:0020:40:000.13465 2020-05-10T00:00:0020:50:000.18045 2020-05-10T00:00:0021:00:000.2197 2020-05-10T00:00:0021:10:000.2574 2020-05-10T00:00:0021:20:000.29515 2020-05-10T00:00:0021:30:000.3322 2020-05-10T00:00:0021:40:000.3679 2020-05-10T00:00:0021:50:000.40185 2020-05-10T00:00:0022:00:000.43735 2020-05-10T00:00:0022:10:000.4718 2020-05-10T00:00:0022:20:000.50615 2020-05-10T00:00:0022:30:000.54075 2020-05-10T00:00:0022:40:000.57715 2020-05-10T00:00:0022:50:000.61115 2020-05-10T00:00:0023:00:000.64325 2020-05-10T00:00:0023:10:000.6741 2020-05-10T00:00:0023:20:000.7025 2020-05-10T00:00:0023:30:000.72915 2020-05-10T00:00:0023:40:000.7553 2020-05-11T00:00:0000:00:000.8039 2020-05-11T00:00:0000:10:000.82715 2020-05-11T00:00:0000:20:000.8465 2020-05-11T00:00:0000:30:000.86485 2020-05-11T00:00:0000:40:000.87985 2020-05-11T00:00:0000:50:000.8943 2020-05-11T00:00:0001:00:000.90685 2020-05-11T00:00:0001:10:000.917 2020-05-11T00:00:0001:20:000.9246 2020-05-11T00:00:0001:30:000.9296 2020-05-11T00:00:0001:40:000.93175 2020-05-11T00:00:0001:50:000.93 2020-05-11T00:00:0002:00:000.9255 2020-05-11T00:00:0002:10:000.9149 2020-05-11T00:00:0002:20:000.9149 2020-05-11T00:00:0002:30:000.88655 2020-05-11T00:00:0002:40:000.871 2020-05-11T00:00:0002:50:000.852 2020-05-11T00:00:0003:00:000.8312 2020-05-11T00:00:0003:10:000.807 2020-05-11T00:00:0003:20:000.7806 2020-05-11T00:00:0003:30:000.7546 2020-05-11T00:00:0003:40:000.73165 2020-05-11T00:00:0003:50:000.7123 2020-05-11T00:00:0004:00:000.69295 2020-05-11T00:00:0004:10:000.6742 2020-05-11T00:00:0004:20:000.65845 2020-05-11T00:00:0004:30:000.65845 2020-05-11T00:00:0004:40:000.6287 2020-05-11T00:00:0004:50:000.61775 2020-05-11T00:00:0005:00:000.60715 2020-05-11T00:00:0005:10:000.59775 2020-05-11T00:00:0005:20:000.59125 2020-05-11T00:00:0005:30:000.5868 2020-05-11T00:00:0005:40:000.5844 2020-05-11T00:00:0005:50:000.58375 2020-05-11T00:00:0006:00:000.5816 2020-05-11T00:00:0006:10:000.58155 2020-05-11T00:00:0006:20:000.58365 2020-05-11T00:00:0006:30:000.5899 2020-05-11T00:00:0006:40:000.5966 2020-05-11T00:00:0006:50:000.61095 2020-05-11T00:00:0007:00:000.6323 2020-05-11T00:00:0007:10:000.6592 2020-05-11T00:00:0007:20:000.6886 2020-05-11T00:00:0007:30:000.71485 2020-05-11T00:00:0007:40:000.738 2020-05-11T00:00:0007:50:000.7578 2020-05-11T00:00:0008:40:000.868556 2020-05-11T00:00:0008:50:000.88455 2020-05-11T00:00:0009:00:000.89795 2020-05-11T00:00:0009:10:000.90925 2020-05-11T00:00:0009:20:000.9192 2020-05-11T00:00:0009:30:000.92755 2020-05-11T00:00:0009:40:000.93085 2020-05-11T00:00:0009:50:000.9317 2020-05-11T00:00:0010:00:000.93405 2020-05-11T00:00:0010:10:000.92985 2020-05-11T00:00:0010:20:000.92065 2020-05-11T00:00:0010:30:000.9096 2020-05-11T00:00:0010:40:000.89495 2020-05-11T00:00:0010:50:000.8769 2020-05-11T00:00:0011:00:000.8611 2020-05-11T00:00:0011:10:000.84185 2020-05-11T00:00:0011:20:000.82325 2020-05-11T00:00:0011:30:000.7984 2020-05-11T00:00:0011:40:000.76785 2020-05-11T00:00:0011:50:000.7351 2020-05-11T00:00:0012:00:000.70245 2020-05-11T00:00:0012:10:000.66925 2020-05-11T00:00:0012:20:000.6366 2020-05-11T00:00:0012:30:000.6072 2020-05-11T00:00:0012:40:000.578 2020-05-11T00:00:0012:50:000.5498 2020-05-11T00:00:0013:00:000.52515 2020-05-11T00:00:0013:10:000.49795 2020-05-11T00:00:0013:20:000.4717 2020-05-11T00:00:0013:30:000.4483 2020-05-11T00:00:0013:40:000.42265 2020-05-11T00:00:0013:50:000.39495 2020-05-11T00:00:0014:00:000.37135 2020-05-11T00:00:0014:10:000.34445 2020-05-11T00:00:0014:20:000.31815 2020-05-11T00:00:0014:30:000.2915 2020-05-11T00:00:0014:40:000.26565 2020-05-11T00:00:0014:50:000.23905 2020-05-11T00:00:0015:00:000.2117 2020-05-11T00:00:0015:10:000.1889 2020-05-11T00:00:0015:20:000.16645 2020-05-11T00:00:0015:30:000.1393 2020-05-11T00:00:0015:40:000.1159 2020-05-11T00:00:0015:50:000.09125 2020-05-11T00:00:0016:00:000.06395 2020-05-11T00:00:0016:10:000.03675 2020-05-11T00:00:0016:20:000.0122499 2020-05-11T00:00:0016:30:00-0.01335 2020-05-11T00:00:0016:40:00-0.03715 2020-05-11T00:00:0016:50:00-0.06235 2020-05-11T00:00:0017:00:00-0.08985 2020-05-11T00:00:0017:10:00-0.11345 2020-05-11T00:00:0017:20:00-0.13685 2020-05-11T00:00:0017:30:00-0.16175 2020-05-11T00:00:0017:40:00-0.1859 2020-05-11T00:00:0017:50:00-0.2102 2020-05-11T00:00:0018:00:00-0.2337 2020-05-11T00:00:0018:10:00-0.26035 2020-05-11T00:00:0018:20:00-0.2874 2020-05-11T00:00:0018:30:00-0.30985 2020-05-11T00:00:0018:40:00-0.32925 2020-05-11T00:00:0018:50:00-0.34695 2020-05-11T00:00:0019:00:00-0.36625 2020-05-11T00:00:0019:10:00-0.38645 2020-05-11T00:00:0019:20:00-0.4038 2020-05-11T00:00:0019:30:00-0.4175 2020-05-11T00:00:0019:40:00-0.431 2020-05-11T00:00:0019:50:00-0.43905 2020-05-11T00:00:0020:00:00-0.4372 2020-05-11T00:00:0020:10:00-0.41795 2020-05-11T00:00:0020:20:00-0.3654 2020-05-11T00:00:0020:30:00-0.2867 2020-05-11T00:00:0020:40:00-0.20325 2020-05-11T00:00:0020:50:00-0.12255 2020-05-11T00:00:0021:00:00-0.04555 2020-05-11T00:00:0021:10:000.0254 2020-05-11T00:00:0021:20:000.08235 2020-05-11T00:00:0021:30:000.12945 2020-05-11T00:00:0021:40:000.17505 2020-05-11T00:00:0021:50:000.2149 2020-05-11T00:00:0022:00:000.25145 2020-05-11T00:00:0022:10:000.2846 2020-05-11T00:00:0022:20:000.31945 2020-05-11T00:00:0022:30:000.35675 2020-05-11T00:00:0022:40:000.3902 2020-05-11T00:00:0022:50:000.4231 2020-05-11T00:00:0023:00:000.45925 2020-05-11T00:00:0023:10:000.49265 2020-05-11T00:00:0023:20:000.5248 2020-05-11T00:00:0023:30:000.5561 2020-05-11T00:00:0023:40:000.5899 2020-05-12T00:00:0000:00:000.64325 2020-05-12T00:00:0000:10:000.66685 2020-05-12T00:00:0000:20:000.69085 2020-05-12T00:00:0000:30:000.7148 2020-05-12T00:00:0000:40:000.74105 2020-05-12T00:00:0000:50:000.76665 2020-05-12T00:00:0001:00:000.79025 2020-05-12T00:00:0001:10:000.8142 2020-05-12T00:00:0001:20:000.83585 2020-05-12T00:00:0001:30:000.85245 2020-05-12T00:00:0001:40:000.8676 2020-05-12T00:00:0001:50:000.87955 2020-05-12T00:00:0002:00:000.89065 2020-05-12T00:00:0002:10:000.90015 2020-05-12T00:00:0002:20:000.90835 2020-05-12T00:00:0002:30:000.91445 2020-05-12T00:00:0002:40:000.9145 2020-05-12T00:00:0002:50:000.9119 2020-05-12T00:00:0003:00:000.9059 2020-05-12T00:00:0003:10:000.9012 2020-05-12T00:00:0003:20:000.8926 2020-05-12T00:00:0003:30:000.87935 2020-05-12T00:00:0003:40:000.8618 2020-05-12T00:00:0003:50:000.84255 2020-05-12T00:00:0004:00:000.8217 2020-05-12T00:00:0004:10:000.80795 2020-05-12T00:00:0004:20:000.79545 2020-05-12T00:00:0004:30:000.7819 2020-05-12T00:00:0004:40:000.76835 2020-05-12T00:00:0004:50:000.75265 2020-05-12T00:00:0005:00:000.7366 2020-05-12T00:00:0005:10:000.72095 2020-05-12T00:00:0005:20:000.7093 2020-05-12T00:00:0005:30:000.70205 2020-05-12T00:00:0005:40:000.6998 2020-05-12T00:00:0005:50:000.69725 2020-05-12T00:00:0006:00:000.6937 2020-05-12T00:00:0006:10:000.6875 2020-05-12T00:00:0006:20:000.6831 2020-05-12T00:00:0006:30:000.68205 2020-05-12T00:00:0006:40:000.6882 2020-05-12T00:00:0006:50:000.7 2020-05-12T00:00:0007:00:000.70845 2020-05-12T00:00:0007:10:000.71405 2020-05-12T00:00:0007:20:000.71535 2020-05-12T00:00:0007:30:000.7098 2020-05-12T00:00:0007:40:000.70645 2020-05-12T00:00:0007:50:000.7083 2020-05-12T00:00:0008:00:000.7119 2020-05-12T00:00:0008:10:000.71345 2020-05-12T00:00:0008:20:000.71795 2020-05-12T00:00:0008:30:000.72235 2020-05-12T00:00:0008:40:000.726 2020-05-12T00:00:0008:50:000.7364 2020-05-12T00:00:0009:00:000.7516 2020-05-12T00:00:0009:10:000.7711 2020-05-12T00:00:0009:20:000.79595 2020-05-12T00:00:0009:30:000.81705 2020-05-12T00:00:0009:40:000.8263 2020-05-12T00:00:0009:50:000.83245 2020-05-12T00:00:0010:00:000.8307 2020-05-12T00:00:0010:10:000.82585 2020-05-12T00:00:0010:20:000.82035 2020-05-12T00:00:0010:30:000.81465 2020-05-12T00:00:0010:40:000.8052 2020-05-12T00:00:0010:50:000.7888 2020-05-12T00:00:0011:00:000.76925 2020-05-12T00:00:0011:10:000.74675 2020-05-12T00:00:0011:20:000.7204 2020-05-12T00:00:0011:30:000.693 2020-05-12T00:00:0011:40:000.6685 2020-05-12T00:00:0011:50:000.6423 2020-05-12T00:00:0012:00:000.61575 2020-05-12T00:00:0012:10:000.58845 2020-05-12T00:00:0012:20:000.5614 2020-05-12T00:00:0012:30:000.53355 2020-05-12T00:00:0012:40:000.5062 2020-05-12T00:00:0012:50:000.4801 2020-05-12T00:00:0013:00:000.4552 2020-05-12T00:00:0013:10:000.4322 2020-05-12T00:00:0013:20:000.40775 2020-05-12T00:00:0013:30:000.3843 2020-05-12T00:00:0013:40:000.35915 2020-05-12T00:00:0013:50:000.33255 2020-05-12T00:00:0014:00:000.30615 2020-05-12T00:00:0014:10:000.27975 2020-05-12T00:00:0014:20:000.25415 2020-05-12T00:00:0014:30:000.22805 2020-05-12T00:00:0014:40:000.20305 2020-05-12T00:00:0014:50:000.17735 2020-05-12T00:00:0015:00:000.15055 2020-05-12T00:00:0015:10:000.12655 2020-05-12T00:00:0015:20:000.10025 2020-05-12T00:00:0015:30:000.07485 2020-05-12T00:00:0015:40:000.0499501 2020-05-12T00:00:0015:50:000.0247 2020-05-12T00:00:0016:00:00-0.00129998 2020-05-12T00:00:0016:10:00-0.0253 2020-05-12T00:00:0016:20:00-0.0517499 2020-05-12T00:00:0016:30:00-0.0769001 2020-05-12T00:00:0016:40:00-0.1027 2020-05-12T00:00:0016:50:00-0.12675 2020-05-12T00:00:0017:00:00-0.1526 2020-05-12T00:00:0017:10:00-0.1769 2020-05-12T00:00:0017:20:00-0.20105 2020-05-12T00:00:0017:30:00-0.2248 2020-05-12T00:00:0017:40:00-0.2498 2020-05-12T00:00:0017:50:00-0.2737 2020-05-12T00:00:0018:00:00-0.29815 2020-05-12T00:00:0018:10:00-0.32485 2020-05-12T00:00:0018:20:00-0.3478 2020-05-12T00:00:0018:30:00-0.3701 2020-05-12T00:00:0018:40:00-0.39385 2020-05-12T00:00:0018:50:00-0.4171 2020-05-12T00:00:0019:00:00-0.43895 2020-05-12T00:00:0019:10:00-0.4638 2020-05-12T00:00:0019:20:00-0.4818 2020-05-12T00:00:0019:30:00-0.50135 2020-05-12T00:00:0019:40:00-0.5167 2020-05-12T00:00:0019:50:00-0.53245 2020-05-12T00:00:0020:00:00-0.54085 2020-05-12T00:00:0020:10:00-0.543 2020-05-12T00:00:0020:20:00-0.5358 2020-05-12T00:00:0020:30:00-0.517 2020-05-12T00:00:0020:40:00-0.47215 2020-05-12T00:00:0020:50:00-0.40715 2020-05-12T00:00:0021:00:00-0.33675 2020-05-12T00:00:0021:10:00-0.27005 2020-05-12T00:00:0021:20:00-0.20655 2020-05-12T00:00:0021:30:00-0.1479 2020-05-12T00:00:0021:40:00-0.1024 2020-05-12T00:00:0021:50:00-0.0592 2020-05-12T00:00:0022:00:00-0.01495 2020-05-12T00:00:0022:10:000.0279499 2020-05-12T00:00:0022:20:000.0681 2020-05-12T00:00:0022:30:000.10635 2020-05-12T00:00:0022:40:000.14555 2020-05-12T00:00:0022:50:000.1828 2020-05-12T00:00:0023:00:000.2178 2020-05-12T00:00:0023:10:000.25285 2020-05-12T00:00:0023:20:000.28525 2020-05-12T00:00:0023:30:000.31665 2020-05-12T00:00:0023:40:000.3496 2020-05-13T00:00:0000:00:000.41405 2020-05-13T00:00:0000:10:000.4473 2020-05-13T00:00:0000:20:000.4818 2020-05-13T00:00:0000:30:000.5135 2020-05-13T00:00:0000:40:000.54385 2020-05-13T00:00:0000:50:000.57405 2020-05-13T00:00:0001:00:000.60245 2020-05-13T00:00:0001:10:000.6284 2020-05-13T00:00:0001:20:000.6543 2020-05-13T00:00:0001:30:000.6805 2020-05-13T00:00:0001:40:000.7048 2020-05-13T00:00:0001:50:000.7251 2020-05-13T00:00:0002:00:000.7467 2020-05-13T00:00:0002:10:000.7661 2020-05-13T00:00:0002:20:000.7833 2020-05-13T00:00:0002:30:000.79815 2020-05-13T00:00:0002:40:000.81215 2020-05-13T00:00:0002:50:000.8235 2020-05-13T00:00:0003:00:000.8332 2020-05-13T00:00:0003:10:000.8413 2020-05-13T00:00:0003:20:000.8477 2020-05-13T00:00:0003:30:000.8522 2020-05-13T00:00:0003:40:000.85595 2020-05-13T00:00:0003:50:000.86 2020-05-13T00:00:0004:00:000.8614 2020-05-13T00:00:0004:10:000.86085 2020-05-13T00:00:0004:20:000.8561 2020-05-13T00:00:0004:30:000.8471 2020-05-13T00:00:0004:40:000.8374 2020-05-13T00:00:0004:50:000.82645 2020-05-13T00:00:0005:00:000.81275 2020-05-13T00:00:0005:10:000.79745 2020-05-13T00:00:0005:20:000.78265 2020-05-13T00:00:0005:30:000.7702 2020-05-13T00:00:0005:40:000.7569 2020-05-13T00:00:0005:50:000.74185 2020-05-13T00:00:0006:00:000.73075 2020-05-13T00:00:0006:10:000.72385 2020-05-13T00:00:0006:20:000.7145 2020-05-13T00:00:0006:30:000.7086 2020-05-13T00:00:0006:40:000.7051 2020-05-13T00:00:0006:50:000.6999 2020-05-13T00:00:0007:00:000.69365 2020-05-13T00:00:0007:10:000.6911 2020-05-13T00:00:0007:20:000.68475 2020-05-13T00:00:0007:30:000.68145 2020-05-13T00:00:0007:40:000.68325 2020-05-13T00:00:0007:50:000.6886 2020-05-13T00:00:0008:00:000.6893 2020-05-13T00:00:0008:10:000.6947 2020-05-13T00:00:0008:20:000.7003 2020-05-13T00:00:0008:30:000.70595 2020-05-13T00:00:0008:40:000.70805 2020-05-13T00:00:0008:50:000.7159 2020-05-13T00:00:0009:00:000.72675 2020-05-13T00:00:0009:10:000.739 2020-05-13T00:00:0009:20:000.75355 2020-05-13T00:00:0009:30:000.76955 2020-05-13T00:00:0009:40:000.78405 2020-05-13T00:00:0009:50:000.79255 2020-05-13T00:00:0010:00:000.7991 2020-05-13T00:00:0010:10:000.80535 2020-05-13T00:00:0010:20:000.8092 2020-05-13T00:00:0010:30:000.8141 2020-05-13T00:00:0010:40:000.8176 2020-05-13T00:00:0010:50:000.81885 2020-05-13T00:00:0011:00:000.81445 2020-05-13T00:00:0011:10:000.8046 2020-05-13T00:00:0011:20:000.7978 2020-05-13T00:00:0011:30:000.7886 2020-05-13T00:00:0011:40:000.77495 2020-05-13T00:00:0011:50:000.7601 2020-05-13T00:00:0012:00:000.7434 2020-05-13T00:00:0012:10:000.72275 2020-05-13T00:00:0012:20:000.6972 2020-05-13T00:00:0012:30:000.6733 2020-05-13T00:00:0012:40:000.6472 2020-05-13T00:00:0012:50:000.6257 2020-05-13T00:00:0013:00:000.60315 2020-05-13T00:00:0013:10:000.5765 2020-05-13T00:00:0013:20:000.5515 2020-05-13T00:00:0013:30:000.5283 2020-05-13T00:00:0013:40:000.5014 2020-05-13T00:00:0013:50:000.47445 2020-05-13T00:00:0014:00:000.44965 2020-05-13T00:00:0014:10:000.427 2020-05-13T00:00:0014:20:000.40075 2020-05-13T00:00:0014:30:000.3776 2020-05-13T00:00:0014:40:000.35385 2020-05-13T00:00:0014:50:000.3313 2020-05-13T00:00:0015:00:000.30805 2020-05-13T00:00:0015:10:000.2796 2020-05-13T00:00:0015:20:000.2561 2020-05-13T00:00:0015:30:000.234 2020-05-13T00:00:0015:40:000.20645 2020-05-13T00:00:0015:50:000.1845 2020-05-13T00:00:0016:00:000.16125 2020-05-13T00:00:0016:10:000.1343 2020-05-13T00:00:0016:20:000.10815 2020-05-13T00:00:0016:30:000.08265 2020-05-13T00:00:0016:40:000.0598 2020-05-13T00:00:0016:50:000.0386 2020-05-13T00:00:0017:00:000.0115 2020-05-13T00:00:0017:10:00-0.0144 2020-05-13T00:00:0017:20:00-0.0404 2020-05-13T00:00:0017:30:00-0.0630001 2020-05-13T00:00:0017:40:00-0.086 2020-05-13T00:00:0017:50:00-0.1095 2020-05-13T00:00:0018:00:00-0.13375 2020-05-13T00:00:0018:10:00-0.1574 2020-05-13T00:00:0018:20:00-0.1815 2020-05-13T00:00:0018:30:00-0.2072 2020-05-13T00:00:0018:40:00-0.2311 2020-05-13T00:00:0018:50:00-0.2557 2020-05-13T00:00:0019:00:00-0.2776 2020-05-13T00:00:0019:10:00-0.2991 2020-05-13T00:00:0019:20:00-0.32285 2020-05-13T00:00:0019:30:00-0.34225 2020-05-13T00:00:0019:40:00-0.3607 2020-05-13T00:00:0019:50:00-0.379 2020-05-13T00:00:0020:00:00-0.3943 2020-05-13T00:00:0020:10:00-0.40725 2020-05-13T00:00:0020:20:00-0.4133 2020-05-13T00:00:0020:30:00-0.4186 2020-05-13T00:00:0020:40:00-0.41905 2020-05-13T00:00:0020:50:00-0.4077 2020-05-13T00:00:0021:00:00-0.3886 2020-05-13T00:00:0021:10:00-0.3547 2020-05-13T00:00:0021:20:00-0.3039 2020-05-13T00:00:0021:30:00-0.24865 2020-05-13T00:00:0021:40:00-0.19185 2020-05-13T00:00:0021:50:00-0.1342 2020-05-13T00:00:0022:00:00-0.08025 2020-05-13T00:00:0022:10:00-0.0318 2020-05-13T00:00:0022:20:000.0149 2020-05-13T00:00:0022:30:000.05955 2020-05-13T00:00:0022:40:000.102 2020-05-13T00:00:0022:50:000.14105 2020-05-13T00:00:0023:00:000.18145 2020-05-13T00:00:0023:10:000.21665 2020-05-13T00:00:0023:20:000.251 2020-05-13T00:00:0023:30:000.28265 2020-05-13T00:00:0023:40:000.3157 2020-05-14T00:00:0000:00:000.3778 2020-05-14T00:00:0000:10:000.4106 2020-05-14T00:00:0000:20:000.4425 2020-05-14T00:00:0000:30:000.47335 2020-05-14T00:00:0000:40:000.5048 2020-05-14T00:00:0000:50:000.5362 2020-05-14T00:00:0001:00:000.56795 2020-05-14T00:00:0001:10:000.5976 2020-05-14T00:00:0001:20:000.62615 2020-05-14T00:00:0001:30:000.6505 2020-05-14T00:00:0001:40:000.6761 2020-05-14T00:00:0001:50:000.69995 2020-05-14T00:00:0002:00:000.7228 2020-05-14T00:00:0002:10:000.7447 2020-05-14T00:00:0002:20:000.76545 2020-05-14T00:00:0002:30:000.78525 2020-05-14T00:00:0002:40:000.80495 2020-05-14T00:00:0002:50:000.82325 2020-05-14T00:00:0003:00:000.83975 2020-05-14T00:00:0003:10:000.85475 2020-05-14T00:00:0003:20:000.86745 2020-05-14T00:00:0003:30:000.8773 2020-05-14T00:00:0003:40:000.8861 2020-05-14T00:00:0003:50:000.895 2020-05-14T00:00:0004:00:000.90425 2020-05-14T00:00:0004:10:000.90965 2020-05-14T00:00:0004:20:000.91325 2020-05-14T00:00:0004:30:000.91635 2020-05-14T00:00:0004:40:000.91805 2020-05-14T00:00:0004:50:000.91515 2020-05-14T00:00:0005:00:000.91105 2020-05-14T00:00:0005:10:000.9088 2020-05-14T00:00:0005:20:000.90505 2020-05-14T00:00:0005:30:000.9015 2020-05-14T00:00:0005:40:000.8947 2020-05-14T00:00:0005:50:000.8862 2020-05-14T00:00:0006:00:000.87785 2020-05-14T00:00:0006:10:000.86965 2020-05-14T00:00:0006:20:000.8618 2020-05-14T00:00:0006:30:000.84915 2020-05-14T00:00:0006:40:000.83965 2020-05-14T00:00:0006:50:000.82955 2020-05-14T00:00:0007:00:000.8159 2020-05-14T00:00:0007:10:000.8016 2020-05-14T00:00:0007:20:000.7944 2020-05-14T00:00:0007:30:000.78585 2020-05-14T00:00:0007:40:000.77495 2020-05-14T00:00:0007:50:000.76575 2020-05-14T00:00:0008:00:000.75875 2020-05-14T00:00:0008:10:000.74945 2020-05-14T00:00:0008:20:000.7434 2020-05-14T00:00:0008:30:000.73875 2020-05-14T00:00:0008:40:000.73315 2020-05-14T00:00:0008:50:000.72995 2020-05-14T00:00:0009:00:000.72695 2020-05-14T00:00:0009:10:000.7241 2020-05-14T00:00:0009:20:000.7236 2020-05-14T00:00:0009:30:000.7238 2020-05-14T00:00:0009:40:000.72345 2020-05-14T00:00:0009:50:000.72425 2020-05-14T00:00:0010:00:000.7232 2020-05-14T00:00:0010:10:000.72125 2020-05-14T00:00:0010:20:000.7185 2020-05-14T00:00:0010:30:000.7165 2020-05-14T00:00:0010:40:000.71195 2020-05-14T00:00:0010:50:000.70895 2020-05-14T00:00:0011:00:000.7074 2020-05-14T00:00:0011:10:000.70075 2020-05-14T00:00:0011:20:000.6971 2020-05-14T00:00:0011:30:000.6877 2020-05-14T00:00:0011:40:000.67925 2020-05-14T00:00:0011:50:000.66785 2020-05-14T00:00:0012:00:000.6602 2020-05-14T00:00:0012:10:000.65195 2020-05-14T00:00:0012:20:000.6412 2020-05-14T00:00:0012:30:000.62325 2020-05-14T00:00:0012:40:000.60565 2020-05-14T00:00:0012:50:000.5841 2020-05-14T00:00:0013:00:000.5632 2020-05-14T00:00:0013:10:000.5408 2020-05-14T00:00:0013:20:000.51985 2020-05-14T00:00:0013:30:000.4973 2020-05-14T00:00:0013:40:000.4768 2020-05-14T00:00:0013:50:000.454 2020-05-14T00:00:0014:00:000.4358 2020-05-14T00:00:0014:10:000.4115 2020-05-14T00:00:0014:20:000.3901 2020-05-14T00:00:0014:30:000.36625 2020-05-14T00:00:0014:40:000.34285 2020-05-14T00:00:0014:50:000.31815 2020-05-14T00:00:0015:00:000.2985 2020-05-14T00:00:0015:10:000.2755 2020-05-14T00:00:0015:20:000.25045 2020-05-14T00:00:0015:30:000.22655 2020-05-14T00:00:0015:40:000.2053 2020-05-14T00:00:0015:50:000.18035 2020-05-14T00:00:0016:00:000.15805 2020-05-14T00:00:0016:10:000.1344 2020-05-14T00:00:0016:20:000.1128 2020-05-14T00:00:0016:30:000.08865 2020-05-14T00:00:0016:40:000.0642 2020-05-14T00:00:0016:50:000.04195 2020-05-14T00:00:0017:00:000.01875 2020-05-14T00:00:0017:10:00-0.00450001 2020-05-14T00:00:0017:20:00-0.02865 2020-05-14T00:00:0017:30:00-0.0527 2020-05-14T00:00:0017:40:00-0.0758 2020-05-14T00:00:0017:50:00-0.0991999 2020-05-14T00:00:0018:00:00-0.122 2020-05-14T00:00:0018:10:00-0.1461 2020-05-14T00:00:0018:20:00-0.16845 2020-05-14T00:00:0018:30:00-0.1906 2020-05-14T00:00:0018:40:00-0.2125 2020-05-14T00:00:0018:50:00-0.23315 2020-05-14T00:00:0019:00:00-0.2538 2020-05-14T00:00:0019:10:00-0.2766 2020-05-14T00:00:0019:20:00-0.2971 2020-05-14T00:00:0019:30:00-0.32045 2020-05-14T00:00:0019:40:00-0.3415 2020-05-14T00:00:0019:50:00-0.36205 2020-05-14T00:00:0020:00:00-0.3831 2020-05-14T00:00:0020:10:00-0.3994 2020-05-14T00:00:0020:20:00-0.4163 2020-05-14T00:00:0020:30:00-0.43175 2020-05-14T00:00:0020:40:00-0.4422 2020-05-14T00:00:0020:50:00-0.44955 2020-05-14T00:00:0021:00:00-0.4504 2020-05-14T00:00:0021:10:00-0.44735 2020-05-14T00:00:0021:20:00-0.43955 2020-05-14T00:00:0021:30:00-0.4232 2020-05-14T00:00:0021:40:00-0.40255 2020-05-14T00:00:0021:50:00-0.3659 2020-05-14T00:00:0022:00:00-0.31425 2020-05-14T00:00:0022:10:00-0.25655 2020-05-14T00:00:0022:20:00-0.1999 2020-05-14T00:00:0022:30:00-0.1464 2020-05-14T00:00:0022:40:00-0.0975 2020-05-14T00:00:0022:50:00-0.05645 2020-05-14T00:00:0023:00:00-0.0183501 2020-05-14T00:00:0023:10:000.01935 2020-05-14T00:00:0023:20:000.05805 2020-05-14T00:00:0023:30:000.09435 2020-05-14T00:00:0023:40:000.12995 2020-05-15T00:00:0000:00:000.1993 2020-05-15T00:00:0000:10:000.23125 2020-05-15T00:00:0000:20:000.26085 2020-05-15T00:00:0000:30:000.29025 2020-05-15T00:00:0000:40:000.32075 2020-05-15T00:00:0000:50:000.35035 2020-05-15T00:00:0001:00:000.38155 2020-05-15T00:00:0001:10:000.41245 2020-05-15T00:00:0001:20:000.44265 2020-05-15T00:00:0001:30:000.4734 2020-05-15T00:00:0001:40:000.50295 2020-05-15T00:00:0001:50:000.532 2020-05-15T00:00:0002:00:000.55785 2020-05-15T00:00:0002:10:000.58405 2020-05-15T00:00:0002:20:000.60855 2020-05-15T00:00:0002:30:000.6319 2020-05-15T00:00:0002:40:000.6559 2020-05-15T00:00:0002:50:000.67815 2020-05-15T00:00:0003:00:000.699 2020-05-15T00:00:0003:10:000.7183 2020-05-15T00:00:0003:20:000.73865 2020-05-15T00:00:0003:30:000.75735 2020-05-15T00:00:0003:40:000.7765 2020-05-15T00:00:0003:50:000.7917 2020-05-15T00:00:0004:00:000.8063 2020-05-15T00:00:0004:10:000.818 2020-05-15T00:00:0004:20:000.82985 2020-05-15T00:00:0004:30:000.8387 2020-05-15T00:00:0004:40:000.84425 2020-05-15T00:00:0004:50:000.84815 2020-05-15T00:00:0005:00:000.8539 2020-05-15T00:00:0005:10:000.857 2020-05-15T00:00:0005:20:000.8588 2020-05-15T00:00:0005:30:000.8583 2020-05-15T00:00:0005:40:000.8551 2020-05-15T00:00:0005:50:000.84965 2020-05-15T00:00:0006:00:000.84095 2020-05-15T00:00:0006:10:000.8332 2020-05-15T00:00:0006:20:000.82365 2020-05-15T00:00:0006:30:000.8128 2020-05-15T00:00:0006:40:000.7988 2020-05-15T00:00:0006:50:000.781 2020-05-15T00:00:0007:00:000.7617 2020-05-15T00:00:0007:10:000.7436 2020-05-15T00:00:0007:20:000.7258 2020-05-15T00:00:0007:30:000.7093 2020-05-15T00:00:0007:40:000.6963 2020-05-15T00:00:0007:50:000.684 2020-05-15T00:00:0008:00:000.6731 2020-05-15T00:00:0008:10:000.66135 2020-05-15T00:00:0008:20:000.65235 2020-05-15T00:00:0008:30:000.64305 2020-05-15T00:00:0008:40:000.62875 2020-05-15T00:00:0008:50:000.6173 2020-05-15T00:00:0009:00:000.60785 2020-05-15T00:00:0009:10:000.5945 2020-05-15T00:00:0009:20:000.584 2020-05-15T00:00:0009:30:000.58045 2020-05-15T00:00:0009:40:000.5787 2020-05-15T00:00:0009:50:000.57385 2020-05-15T00:00:0010:00:000.56685 2020-05-15T00:00:0010:10:000.5608 2020-05-15T00:00:0010:20:000.55515 2020-05-15T00:00:0010:30:000.54885 2020-05-15T00:00:0010:40:000.5435 2020-05-15T00:00:0010:50:000.54315 2020-05-15T00:00:0011:00:000.538 2020-05-15T00:00:0011:10:000.5344 2020-05-15T00:00:0011:20:000.53115 2020-05-15T00:00:0011:30:000.524 2020-05-15T00:00:0011:40:000.51605 2020-05-15T00:00:0011:50:000.50935 2020-05-15T00:00:0012:00:000.50005 2020-05-15T00:00:0012:10:000.4914 2020-05-15T00:00:0012:20:000.4836 2020-05-15T00:00:0012:30:000.47195 2020-05-15T00:00:0012:40:000.4594 2020-05-15T00:00:0012:50:000.44475 2020-05-15T00:00:0013:00:000.43135 2020-05-15T00:00:0013:10:000.41865 2020-05-15T00:00:0013:20:000.40625 2020-05-15T00:00:0013:30:000.3915 2020-05-15T00:00:0013:40:000.37795 2020-05-15T00:00:0013:50:000.3651 2020-05-15T00:00:0014:00:000.3493 2020-05-15T00:00:0014:10:000.3304 2020-05-15T00:00:0014:20:000.31315 2020-05-15T00:00:0014:30:000.29175 2020-05-15T00:00:0014:40:000.2694 2020-05-15T00:00:0014:50:000.2508 2020-05-15T00:00:0015:00:000.2311 2020-05-15T00:00:0015:10:000.21075 2020-05-15T00:00:0015:20:000.19035 2020-05-15T00:00:0015:30:000.16705 2020-05-15T00:00:0015:40:000.1429 2020-05-15T00:00:0015:50:000.12075 2020-05-15T00:00:0016:00:000.0962 2020-05-15T00:00:0016:10:000.0765 2020-05-15T00:00:0016:20:000.05435 2020-05-15T00:00:0016:30:000.03315 2020-05-15T00:00:0016:40:000.0108 2020-05-15T00:00:0016:50:00-0.0132778 2020-05-15T00:00:0017:00:00-0.0332999 2020-05-15T00:00:0017:10:00-0.0525 2020-05-15T00:00:0017:20:00-0.0738 2020-05-15T00:00:0017:30:00-0.0941 2020-05-15T00:00:0017:40:00-0.115 2020-05-15T00:00:0017:50:00-0.13715 2020-05-15T00:00:0018:00:00-0.15605 2020-05-15T00:00:0018:10:00-0.1777 2020-05-15T00:00:0018:20:00-0.19705 2020-05-15T00:00:0018:30:00-0.2181 2020-05-15T00:00:0018:40:00-0.24005 2020-05-15T00:00:0018:50:00-0.2591 2020-05-15T00:00:0019:00:00-0.27975 2020-05-15T00:00:0019:10:00-0.29905 2020-05-15T00:00:0019:20:00-0.32015 2020-05-15T00:00:0019:30:00-0.33805 2020-05-15T00:00:0019:40:00-0.3577 2020-05-15T00:00:0019:50:00-0.37545 2020-05-15T00:00:0020:00:00-0.3912 2020-05-15T00:00:0020:10:00-0.407 2020-05-15T00:00:0020:20:00-0.42185 2020-05-15T00:00:0020:30:00-0.4346 2020-05-15T00:00:0020:40:00-0.44525 2020-05-15T00:00:0020:50:00-0.45495 2020-05-15T00:00:0021:00:00-0.4586 2020-05-15T00:00:0021:10:00-0.46325 2020-05-15T00:00:0021:20:00-0.46125 2020-05-15T00:00:0021:30:00-0.4546 2020-05-15T00:00:0021:40:00-0.44115 2020-05-15T00:00:0021:50:00-0.4243 2020-05-15T00:00:0022:00:00-0.40235 2020-05-15T00:00:0022:10:00-0.37525 2020-05-15T00:00:0022:20:00-0.3405 2020-05-15T00:00:0022:30:00-0.29555 2020-05-15T00:00:0022:40:00-0.2447 2020-05-15T00:00:0022:50:00-0.19755 2020-05-15T00:00:0023:00:00-0.15245 2020-05-15T00:00:0023:10:00-0.11015 2020-05-15T00:00:0023:20:00-0.0732 2020-05-15T00:00:0023:30:00-0.0402 2020-05-15T00:00:0023:40:00-0.00649998 2020-05-16T00:00:0000:00:000.0549001 2020-05-16T00:00:0000:10:000.0875 2020-05-16T00:00:0000:20:000.11985 2020-05-16T00:00:0000:30:000.1499 2020-05-16T00:00:0000:40:000.18025 2020-05-16T00:00:0000:50:000.2122 2020-05-16T00:00:0001:00:000.24225 2020-05-16T00:00:0001:10:000.27035 2020-05-16T00:00:0001:20:000.299 2020-05-16T00:00:0001:30:000.3296 2020-05-16T00:00:0001:40:000.35925 2020-05-16T00:00:0001:50:000.38695 2020-05-16T00:00:0002:00:000.41715 2020-05-16T00:00:0002:10:000.4455 2020-05-16T00:00:0002:20:000.47145 2020-05-16T00:00:0002:30:000.49655 2020-05-16T00:00:0002:40:000.5216 2020-05-16T00:00:0002:50:000.5455 2020-05-16T00:00:0003:00:000.5678 2020-05-16T00:00:0003:10:000.59005 2020-05-16T00:00:0003:20:000.611 2020-05-16T00:00:0003:30:000.63245 2020-05-16T00:00:0003:40:000.65295 2020-05-16T00:00:0003:50:000.6715 2020-05-16T00:00:0004:00:000.6884 2020-05-16T00:00:0004:10:000.70535 2020-05-16T00:00:0004:20:000.7215 2020-05-16T00:00:0004:30:000.7389 2020-05-16T00:00:0004:40:000.75335 2020-05-16T00:00:0004:50:000.7664 2020-05-16T00:00:0005:00:000.77745 2020-05-16T00:00:0005:10:000.7888 2020-05-16T00:00:0005:20:000.79945 2020-05-16T00:00:0005:30:000.8068 2020-05-16T00:00:0005:40:000.81355 2020-05-16T00:00:0005:50:000.8191 2020-05-16T00:00:0006:00:000.8218 2020-05-16T00:00:0006:10:000.81995 2020-05-16T00:00:0006:20:000.81765 2020-05-16T00:00:0006:30:000.81205 2020-05-16T00:00:0006:40:000.807 2020-05-16T00:00:0006:50:000.8037 2020-05-16T00:00:0007:00:000.798 2020-05-16T00:00:0007:10:000.792 2020-05-16T00:00:0007:20:000.7818 2020-05-16T00:00:0007:30:000.7687 2020-05-16T00:00:0007:40:000.7503 2020-05-16T00:00:0007:50:000.7328 2020-05-16T00:00:0008:00:000.7131 2020-05-16T00:00:0008:10:000.6968 2020-05-16T00:00:0008:20:000.68005 2020-05-16T00:00:0008:30:000.6657 2020-05-16T00:00:0008:40:000.64735 2020-05-16T00:00:0008:50:000.6318 2020-05-16T00:00:0009:00:000.61545 2020-05-16T00:00:0009:10:000.60165 2020-05-16T00:00:0009:20:000.5833 2020-05-16T00:00:0009:30:000.57055 2020-05-16T00:00:0009:40:000.55725 2020-05-16T00:00:0009:50:000.5456 2020-05-16T00:00:0010:00:000.5314 2020-05-16T00:00:0010:10:000.51945 2020-05-16T00:00:0010:20:000.5103 2020-05-16T00:00:0010:30:000.49965 2020-05-16T00:00:0010:40:000.491 2020-05-16T00:00:0010:50:000.4849 2020-05-16T00:00:0011:00:000.4733 2020-05-16T00:00:0011:10:000.46865 2020-05-16T00:00:0011:20:000.4604 2020-05-16T00:00:0011:30:000.45065 2020-05-16T00:00:0011:40:000.4421 2020-05-16T00:00:0011:50:000.4333 2020-05-16T00:00:0012:00:000.4272 2020-05-16T00:00:0012:10:000.42075 2020-05-16T00:00:0012:20:000.4115 2020-05-16T00:00:0012:30:000.4047 2020-05-16T00:00:0012:40:000.3972 2020-05-16T00:00:0012:50:000.38805 2020-05-16T00:00:0013:00:000.37655 2020-05-16T00:00:0013:10:000.37415 2020-05-16T00:00:0013:20:000.368 2020-05-16T00:00:0013:30:000.36335 2020-05-16T00:00:0013:40:000.3543 2020-05-16T00:00:0013:50:000.3445 2020-05-16T00:00:0014:00:000.33495 2020-05-16T00:00:0014:10:000.323 2020-05-16T00:00:0014:20:000.3145 2020-05-16T00:00:0014:30:000.30575 2020-05-16T00:00:0014:40:000.28975 2020-05-16T00:00:0014:50:000.2755 2020-05-16T00:00:0015:00:000.2624 2020-05-16T00:00:0015:10:000.2428 2020-05-16T00:00:0015:20:000.22825 2020-05-16T00:00:0015:30:000.2135 2020-05-16T00:00:0015:40:000.19795 2020-05-16T00:00:0015:50:000.1831 2020-05-16T00:00:0016:00:000.1659 2020-05-16T00:00:0016:10:000.14895 2020-05-16T00:00:0016:20:000.13245 2020-05-16T00:00:0016:30:000.11545 2020-05-16T00:00:0016:40:000.0969499 2020-05-16T00:00:0016:50:000.0761 2020-05-16T00:00:0017:00:000.06045 2020-05-16T00:00:0017:10:000.0409001 2020-05-16T00:00:0017:20:000.0241 2020-05-16T00:00:0017:30:000.00825003 2020-05-16T00:00:0017:40:00-0.01105 2020-05-16T00:00:0017:50:00-0.0308 2020-05-16T00:00:0018:00:00-0.0471 2020-05-16T00:00:0018:10:00-0.06355 2020-05-16T00:00:0018:20:00-0.0824 2020-05-16T00:00:0018:30:00-0.09835 2020-05-16T00:00:0018:40:00-0.1131 2020-05-16T00:00:0018:50:00-0.1261 2020-05-16T00:00:0019:00:00-0.14355 2020-05-16T00:00:0019:10:00-0.15985 2020-05-16T00:00:0019:20:00-0.1775 2020-05-16T00:00:0019:30:00-0.19595 2020-05-16T00:00:0019:40:00-0.215 2020-05-16T00:00:0019:50:00-0.23325 2020-05-16T00:00:0020:00:00-0.25 2020-05-16T00:00:0020:10:00-0.26705 2020-05-16T00:00:0020:20:00-0.28445 2020-05-16T00:00:0020:30:00-0.29815 2020-05-16T00:00:0020:40:00-0.31175 2020-05-16T00:00:0020:50:00-0.3259 2020-05-16T00:00:0021:00:00-0.33595 2020-05-16T00:00:0021:10:00-0.3445 2020-05-16T00:00:0021:20:00-0.35315 2020-05-16T00:00:0021:30:00-0.36115 2020-05-16T00:00:0021:40:00-0.36325 2020-05-16T00:00:0021:50:00-0.3619 2020-05-16T00:00:0022:00:00-0.3581 2020-05-16T00:00:0022:10:00-0.34745 2020-05-16T00:00:0022:20:00-0.33215 2020-05-16T00:00:0022:30:00-0.3131 2020-05-16T00:00:0022:40:00-0.2915 2020-05-16T00:00:0022:50:00-0.2645 2020-05-16T00:00:0023:00:00-0.22985 2020-05-16T00:00:0023:10:00-0.1922 2020-05-16T00:00:0023:20:00-0.156 2020-05-16T00:00:0023:30:00-0.11715 2020-05-16T00:00:0023:40:00-0.08055 2020-05-17T00:00:0000:00:00-0.0204 2020-05-17T00:00:0000:10:000.0109499 2020-05-17T00:00:0000:20:000.0403499 2020-05-17T00:00:0000:30:000.06915 2020-05-17T00:00:0000:40:000.0990001 2020-05-17T00:00:0000:50:000.12835 2020-05-17T00:00:0001:00:000.15515 2020-05-17T00:00:0001:10:000.1816 2020-05-17T00:00:0001:20:000.2092 2020-05-17T00:00:0001:30:000.2354 2020-05-17T00:00:0001:40:000.2623 2020-05-17T00:00:0001:50:000.29025 2020-05-17T00:00:0002:00:000.32015 2020-05-17T00:00:0002:10:000.34915 2020-05-17T00:00:0002:20:000.3791 2020-05-17T00:00:0002:30:000.4073 2020-05-17T00:00:0002:40:000.4345 2020-05-17T00:00:0002:50:000.461 2020-05-17T00:00:0003:00:000.4852 2020-05-17T00:00:0003:10:000.5077 2020-05-17T00:00:0003:20:000.5292 2020-05-17T00:00:0003:30:000.5516 2020-05-17T00:00:0003:40:000.5728 2020-05-17T00:00:0003:50:000.594 2020-05-17T00:00:0004:00:000.615 2020-05-17T00:00:0004:10:000.63485 2020-05-17T00:00:0004:20:000.6529 2020-05-17T00:00:0004:30:000.67025 2020-05-17T00:00:0004:40:000.6879 2020-05-17T00:00:0004:50:000.70415 2020-05-17T00:00:0005:00:000.7196 2020-05-17T00:00:0005:10:000.73325 2020-05-17T00:00:0005:20:000.7471 2020-05-17T00:00:0005:30:000.759 2020-05-17T00:00:0005:40:000.76785 2020-05-17T00:00:0005:50:000.7752 2020-05-17T00:00:0006:00:000.78175 2020-05-17T00:00:0006:10:000.78705 2020-05-17T00:00:0006:20:000.7886 2020-05-17T00:00:0006:30:000.78835 2020-05-17T00:00:0006:40:000.7869 2020-05-17T00:00:0006:50:000.7838 2020-05-17T00:00:0007:00:000.77945 2020-05-17T00:00:0007:10:000.7747 2020-05-17T00:00:0007:20:000.76405 2020-05-17T00:00:0007:30:000.7536 2020-05-17T00:00:0007:40:000.74015 2020-05-17T00:00:0007:50:000.7257 2020-05-17T00:00:0008:00:000.7059 2020-05-17T00:00:0008:10:000.6888 2020-05-17T00:00:0008:20:000.66665 2020-05-17T00:00:0008:30:000.64295 2020-05-17T00:00:0008:40:000.6185 2020-05-17T00:00:0008:50:000.5933 2020-05-17T00:00:0009:00:000.5701 2020-05-17T00:00:0009:10:000.5477 2020-05-17T00:00:0009:20:000.52715 2020-05-17T00:00:0009:30:000.50765 2020-05-17T00:00:0009:40:000.49075 2020-05-17T00:00:0009:50:000.47475 2020-05-17T00:00:0010:00:000.4535 2020-05-17T00:00:0010:10:000.4351 2020-05-17T00:00:0010:20:000.4226 2020-05-17T00:00:0010:30:000.4058 2020-05-17T00:00:0010:40:000.3903 2020-05-17T00:00:0010:50:000.3735 2020-05-17T00:00:0011:00:000.3621 2020-05-17T00:00:0011:10:000.34755 2020-05-17T00:00:0011:20:000.3376 2020-05-17T00:00:0011:30:000.3221 2020-05-17T00:00:0011:40:000.31025 2020-05-17T00:00:0011:50:000.2967 2020-05-17T00:00:0012:00:000.28385 2020-05-17T00:00:0012:10:000.2706 2020-05-17T00:00:0012:20:000.25275 2020-05-17T00:00:0012:30:000.2413 2020-05-17T00:00:0012:40:000.22935 2020-05-17T00:00:0012:50:000.2143 2020-05-17T00:00:0013:00:000.2027 2020-05-17T00:00:0013:10:000.1913 2020-05-17T00:00:0013:20:000.1851 2020-05-17T00:00:0013:30:000.1758 2020-05-17T00:00:0013:40:000.17025 2020-05-17T00:00:0013:50:000.1614 2020-05-17T00:00:0014:00:000.157 2020-05-17T00:00:0014:10:000.1505 2020-05-17T00:00:0014:20:000.1444 2020-05-17T00:00:0014:30:000.13765 2020-05-17T00:00:0014:40:000.13435 2020-05-17T00:00:0014:50:000.1275 2020-05-17T00:00:0015:00:000.12155 2020-05-17T00:00:0015:10:000.11485 2020-05-17T00:00:0015:20:000.113 2020-05-17T00:00:0015:30:000.11165 2020-05-17T00:00:0015:40:000.1112 2020-05-17T00:00:0015:50:000.1114 2020-05-17T00:00:0016:00:000.1091 2020-05-17T00:00:0016:10:000.1051 2020-05-17T00:00:0016:20:000.1002 2020-05-17T00:00:0016:30:000.09705 2020-05-17T00:00:0016:40:000.09015 2020-05-17T00:00:0016:50:000.08105 2020-05-17T00:00:0017:00:000.07665 2020-05-17T00:00:0017:10:000.06945 2020-05-17T00:00:0017:20:000.06195 2020-05-17T00:00:0017:30:000.0539501 2020-05-17T00:00:0017:40:000.0507001 2020-05-17T00:00:0017:50:000.03665 2020-05-17T00:00:0018:00:000.0311 2020-05-17T00:00:0018:10:000.02095 2020-05-17T00:00:0018:20:000.00869999 2020-05-17T00:00:0018:30:00-0.00449994 2020-05-17T00:00:0018:40:00-0.014 2020-05-17T00:00:0018:50:00-0.0252999 2020-05-17T00:00:0019:00:00-0.0367999 2020-05-17T00:00:0019:10:00-0.04685 2020-05-17T00:00:0019:20:00-0.0562501 2020-05-17T00:00:0019:30:00-0.06255 2020-05-17T00:00:0019:40:00-0.0753 2020-05-17T00:00:0019:50:00-0.0817 2020-05-17T00:00:0020:00:00-0.0909 2020-05-17T00:00:0020:10:00-0.1014 2020-05-17T00:00:0020:20:00-0.11265 2020-05-17T00:00:0020:30:00-0.12565 2020-05-17T00:00:0020:40:00-0.14195 2020-05-17T00:00:0020:50:00-0.15775 2020-05-17T00:00:0021:00:00-0.1731 2020-05-17T00:00:0021:10:00-0.1851 2020-05-17T00:00:0021:20:00-0.1972 2020-05-17T00:00:0021:30:00-0.206 2020-05-17T00:00:0021:40:00-0.2166 2020-05-17T00:00:0021:50:00-0.22245 2020-05-17T00:00:0022:00:00-0.22355 2020-05-17T00:00:0022:10:00-0.22325 2020-05-17T00:00:0022:20:00-0.2174 2020-05-17T00:00:0022:30:00-0.2089 2020-05-17T00:00:0022:40:00-0.20435 2020-05-17T00:00:0022:50:00-0.20075 2020-05-17T00:00:0023:00:00-0.19635 2020-05-17T00:00:0023:10:00-0.19035 2020-05-17T00:00:0023:20:00-0.1779 2020-05-17T00:00:0023:30:00-0.16085 2020-05-17T00:00:0023:40:00-0.138 2020-05-18T00:00:0000:00:00-0.0845 2020-05-18T00:00:0000:10:00-0.05945 2020-05-18T00:00:0000:20:00-0.0343 2020-05-18T00:00:0000:30:00-0.00970004 2020-05-18T00:00:0000:40:000.0157 2020-05-18T00:00:0000:50:000.0403501 2020-05-18T00:00:0001:00:000.06625 2020-05-18T00:00:0001:10:000.0921501 2020-05-18T00:00:0001:20:000.1196 2020-05-18T00:00:0001:30:000.1457 2020-05-18T00:00:0001:40:000.1731 2020-05-18T00:00:0001:50:000.20015 2020-05-18T00:00:0002:00:000.2265 2020-05-18T00:00:0002:10:000.25325 2020-05-18T00:00:0002:20:000.27845 2020-05-18T00:00:0002:30:000.3051 2020-05-18T00:00:0002:40:000.331 2020-05-18T00:00:0002:50:000.35855 2020-05-18T00:00:0003:00:000.38405 2020-05-18T00:00:0003:10:000.41105 2020-05-18T00:00:0003:20:000.4384 2020-05-18T00:00:0003:30:000.46285 2020-05-18T00:00:0003:40:000.4858 2020-05-18T00:00:0003:50:000.5096 2020-05-18T00:00:0004:00:000.53205 2020-05-18T00:00:0004:10:000.5537 2020-05-18T00:00:0004:20:000.5752 2020-05-18T00:00:0004:30:000.59445 2020-05-18T00:00:0004:40:000.61185 2020-05-18T00:00:0004:50:000.62985 2020-05-18T00:00:0005:00:000.6479 2020-05-18T00:00:0005:10:000.66285 2020-05-18T00:00:0005:20:000.67875 2020-05-18T00:00:0005:30:000.6934 2020-05-18T00:00:0005:40:000.7083 2020-05-18T00:00:0005:50:000.72 2020-05-18T00:00:0006:00:000.73265 2020-05-18T00:00:0006:10:000.7426 2020-05-18T00:00:0006:20:000.7498 2020-05-18T00:00:0006:30:000.75355 2020-05-18T00:00:0006:40:000.7594 2020-05-18T00:00:0006:50:000.76285 2020-05-18T00:00:0007:00:000.7659 2020-05-18T00:00:0007:10:000.76345 2020-05-18T00:00:0007:20:000.75315 2020-05-18T00:00:0007:30:000.744 2020-05-18T00:00:0007:40:000.736 2020-05-18T00:00:0007:50:000.7211 2020-05-18T00:00:0008:00:000.70145 2020-05-18T00:00:0008:10:000.68255 2020-05-18T00:00:0008:20:000.66095 2020-05-18T00:00:0008:30:000.63465 2020-05-18T00:00:0008:40:000.606 2020-05-18T00:00:0008:50:000.57805 2020-05-18T00:00:0009:00:000.5488 2020-05-18T00:00:0009:10:000.5197 2020-05-18T00:00:0009:20:000.49275 2020-05-18T00:00:0009:30:000.463 2020-05-18T00:00:0009:40:000.4349 2020-05-18T00:00:0009:50:000.4085 2020-05-18T00:00:0010:00:000.3835 2020-05-18T00:00:0010:10:000.3603 2020-05-18T00:00:0010:20:000.3395 2020-05-18T00:00:0010:30:000.317 2020-05-18T00:00:0010:40:000.29605 2020-05-18T00:00:0010:50:000.2767 2020-05-18T00:00:0011:00:000.25675 2020-05-18T00:00:0011:10:000.23695 2020-05-18T00:00:0011:20:000.2175 2020-05-18T00:00:0011:30:000.1993 2020-05-18T00:00:0011:40:000.1808 2020-05-18T00:00:0011:50:000.1626 2020-05-18T00:00:0012:00:000.1444 2020-05-18T00:00:0012:10:000.12435 2020-05-18T00:00:0012:20:000.1059 2020-05-18T00:00:0012:30:000.0897 2020-05-18T00:00:0012:40:000.07625 2020-05-18T00:00:0012:50:000.0611 2020-05-18T00:00:0013:00:000.0445 2020-05-18T00:00:0013:10:000.0292999 2020-05-18T00:00:0013:20:000.016 2020-05-18T00:00:0013:30:000.00330005 2020-05-18T00:00:0013:40:00-0.0115 2020-05-18T00:00:0013:50:00-0.02645 2020-05-18T00:00:0014:00:00-0.0374 2020-05-18T00:00:0014:10:00-0.0471499 2020-05-18T00:00:0014:20:00-0.0520999 2020-05-18T00:00:0014:30:00-0.05845 2020-05-18T00:00:0014:40:00-0.0634 2020-05-18T00:00:0014:50:00-0.0652 2020-05-18T00:00:0015:00:00-0.0649 2020-05-18T00:00:0015:10:00-0.06535 2020-05-18T00:00:0015:20:00-0.06185 2020-05-18T00:00:0015:30:00-0.0566 2020-05-18T00:00:0015:40:00-0.0467499 2020-05-18T00:00:0015:50:00-0.03535 2020-05-18T00:00:0016:00:00-0.0204 2020-05-18T00:00:0016:10:000.00310004 2020-05-18T00:00:0016:20:000.02565 2020-05-18T00:00:0016:30:000.04955 2020-05-18T00:00:0016:40:000.0719 2020-05-18T00:00:0016:50:000.0900501 2020-05-18T00:00:0017:00:000.1068 2020-05-18T00:00:0017:10:000.1225 2020-05-18T00:00:0017:20:000.13965 2020-05-18T00:00:0017:30:000.1551 2020-05-18T00:00:0017:40:000.1703 2020-05-18T00:00:0017:50:000.17925 2020-05-18T00:00:0018:00:000.18975 2020-05-18T00:00:0018:10:000.1944 2020-05-18T00:00:0018:20:000.1941 2020-05-18T00:00:0018:30:000.19495 2020-05-18T00:00:0018:40:000.2017 2020-05-18T00:00:0018:50:000.20715 2020-05-18T00:00:0019:00:000.21325 2020-05-18T00:00:0019:10:000.21885 2020-05-18T00:00:0019:20:000.22095 2020-05-18T00:00:0019:30:000.22105 2020-05-18T00:00:0019:40:000.2146 2020-05-18T00:00:0019:50:000.2061 2020-05-18T00:00:0020:00:000.1994 2020-05-18T00:00:0020:10:000.19435 2020-05-18T00:00:0020:20:000.18685 2020-05-18T00:00:0020:30:000.1799 2020-05-18T00:00:0020:40:000.1665 2020-05-18T00:00:0020:50:000.1535 2020-05-18T00:00:0021:00:000.13615 2020-05-18T00:00:0021:10:000.1188 2020-05-18T00:00:0021:20:000.1039 2020-05-18T00:00:0021:30:000.0973001 2020-05-18T00:00:0021:40:000.09125 2020-05-18T00:00:0021:50:000.0821 2020-05-18T00:00:0022:00:000.07335 2020-05-18T00:00:0022:10:000.0692 2020-05-18T00:00:0022:20:000.062 2020-05-18T00:00:0022:30:000.05465 2020-05-18T00:00:0022:40:000.04985 2020-05-18T00:00:0022:50:000.0438 2020-05-18T00:00:0023:00:000.0370501 2020-05-18T00:00:0023:10:000.0331501 2020-05-18T00:00:0023:20:000.0282 2020-05-18T00:00:0023:30:000.0171499 2020-05-18T00:00:0023:40:00-0.00120001 2020-05-19T00:00:0000:00:00-0.0443501 2020-05-19T00:00:0000:10:00-0.06645 2020-05-19T00:00:0000:20:00-0.08125 2020-05-19T00:00:0000:30:00-0.0799 2020-05-19T00:00:0000:40:00-0.0594 2020-05-19T00:00:0000:50:00-0.032 2020-05-19T00:00:0001:00:00-0.0101 2020-05-19T00:00:0001:10:000.00439997 2020-05-19T00:00:0001:20:000.01735 2020-05-19T00:00:0001:30:000.0332501 2020-05-19T00:00:0001:40:000.0593001 2020-05-19T00:00:0001:50:000.0950499 2020-05-19T00:00:0002:00:000.1274 2020-05-19T00:00:0002:10:000.1543 2020-05-19T00:00:0002:20:000.1779 2020-05-19T00:00:0002:30:000.2055 2020-05-19T00:00:0002:40:000.23365 2020-05-19T00:00:0002:50:000.2627 2020-05-19T00:00:0003:00:000.29365 2020-05-19T00:00:0003:10:000.3228 2020-05-19T00:00:0003:20:000.35025 2020-05-19T00:00:0003:30:000.37745 2020-05-19T00:00:0003:40:000.4064 2020-05-19T00:00:0003:50:000.4316 2020-05-19T00:00:0004:00:000.45345 2020-05-19T00:00:0004:10:000.47115 2020-05-19T00:00:0004:20:000.4886 2020-05-19T00:00:0004:30:000.50865 2020-05-19T00:00:0004:40:000.52875 2020-05-19T00:00:0004:50:000.54865 2020-05-19T00:00:0005:00:000.569 2020-05-19T00:00:0005:10:000.5892 2020-05-19T00:00:0005:20:000.6077 2020-05-19T00:00:0005:30:000.6242 2020-05-19T00:00:0005:40:000.64185 2020-05-19T00:00:0005:50:000.65855 2020-05-19T00:00:0006:00:000.67365 2020-05-19T00:00:0006:10:000.687 2020-05-19T00:00:0006:20:000.6972 2020-05-19T00:00:0006:30:000.70755 2020-05-19T00:00:0006:40:000.71665 2020-05-19T00:00:0006:50:000.7251 2020-05-19T00:00:0007:00:000.73215 2020-05-19T00:00:0007:10:000.73515 2020-05-19T00:00:0007:20:000.7371 2020-05-19T00:00:0007:30:000.73745 2020-05-19T00:00:0007:40:000.73585 2020-05-19T00:00:0007:50:000.7288 2020-05-19T00:00:0008:00:000.71785 2020-05-19T00:00:0008:10:000.7037 2020-05-19T00:00:0008:20:000.68675 2020-05-19T00:00:0008:30:000.6644 2020-05-19T00:00:0008:40:000.6379 2020-05-19T00:00:0008:50:000.60725 2020-05-19T00:00:0009:00:000.574 2020-05-19T00:00:0009:10:000.5428 2020-05-19T00:00:0009:20:000.5146 2020-05-19T00:00:0009:30:000.48685 2020-05-19T00:00:0009:40:000.4595 2020-05-19T00:00:0009:50:000.43295 2020-05-19T00:00:0010:00:000.40655 2020-05-19T00:00:0010:10:000.38005 2020-05-19T00:00:0010:20:000.3565 2020-05-19T00:00:0010:30:000.33185 2020-05-19T00:00:0010:40:000.3069 2020-05-19T00:00:0010:50:000.2851 2020-05-19T00:00:0011:00:000.26385 2020-05-19T00:00:0011:10:000.24175 2020-05-19T00:00:0011:20:000.2182 2020-05-19T00:00:0011:30:000.1992 2020-05-19T00:00:0011:40:000.1755 2020-05-19T00:00:0011:50:000.153 2020-05-19T00:00:0012:00:000.1352 2020-05-19T00:00:0012:10:000.1138 2020-05-19T00:00:0012:20:000.09595 2020-05-19T00:00:0012:30:000.0791501 2020-05-19T00:00:0012:40:000.05515 2020-05-19T00:00:0012:50:000.0354 2020-05-19T00:00:0013:00:000.0156 2020-05-19T00:00:0013:10:00-0.00261111 2020-05-19T00:00:0013:20:00-0.01765 2020-05-19T00:00:0013:30:00-0.0378 2020-05-19T00:00:0013:40:00-0.0572001 2020-05-19T00:00:0013:50:00-0.0727 2020-05-19T00:00:0014:00:00-0.08745 2020-05-19T00:00:0014:10:00-0.102 2020-05-19T00:00:0014:20:00-0.11445 2020-05-19T00:00:0014:30:00-0.1274 2020-05-19T00:00:0014:40:00-0.13745 2020-05-19T00:00:0014:50:00-0.1418 2020-05-19T00:00:0015:00:00-0.14155 2020-05-19T00:00:0015:10:00-0.1377 2020-05-19T00:00:0015:20:00-0.12885 2020-05-19T00:00:0015:30:00-0.11745 2020-05-19T00:00:0015:40:00-0.10135 2020-05-19T00:00:0015:50:00-0.07805 2020-05-19T00:00:0016:00:00-0.0424999 2020-05-19T00:00:0016:10:00-0.00533332 2020-05-19T00:00:0016:20:000.03475 2020-05-19T00:00:0016:30:000.0739 2020-05-19T00:00:0016:40:000.1099 2020-05-19T00:00:0016:50:000.14005 2020-05-19T00:00:0017:00:000.1688 2020-05-19T00:00:0017:10:000.19685 2020-05-19T00:00:0017:20:000.2254 2020-05-19T00:00:0017:30:000.25075 2020-05-19T00:00:0017:40:000.27155 2020-05-19T00:00:0017:50:000.29295 2020-05-19T00:00:0018:00:000.31525 2020-05-19T00:00:0018:10:000.33975 2020-05-19T00:00:0018:20:000.36165 2020-05-19T00:00:0018:30:000.3792 2020-05-19T00:00:0018:40:000.397 2020-05-19T00:00:0018:50:000.4153 2020-05-19T00:00:0019:00:000.4341 2020-05-19T00:00:0019:10:000.4504 2020-05-19T00:00:0019:20:000.468 2020-05-19T00:00:0019:30:000.48725 2020-05-19T00:00:0019:40:000.502 2020-05-19T00:00:0019:50:000.51625 2020-05-19T00:00:0020:00:000.53085 2020-05-19T00:00:0020:10:000.54435 2020-05-19T00:00:0020:20:000.5547 2020-05-19T00:00:0020:30:000.56375 2020-05-19T00:00:0020:40:000.5679 2020-05-19T00:00:0020:50:000.5699 2020-05-19T00:00:0021:00:000.56935 2020-05-19T00:00:0021:10:000.56685 2020-05-19T00:00:0021:20:000.5616 2020-05-19T00:00:0021:30:000.55675 2020-05-19T00:00:0021:40:000.5511 2020-05-19T00:00:0021:50:000.5415 2020-05-19T00:00:0022:00:000.52875 2020-05-19T00:00:0022:10:000.51235 2020-05-19T00:00:0022:20:000.48875 2020-05-19T00:00:0022:30:000.47395 2020-05-19T00:00:0022:40:000.4646 2020-05-19T00:00:0022:50:000.4615 2020-05-19T00:00:0023:00:000.4526 2020-05-19T00:00:0023:10:000.44155 2020-05-19T00:00:0023:20:000.4263 2020-05-19T00:00:0023:30:000.40645 2020-05-19T00:00:0023:40:000.38065 2020-05-20T00:00:0000:00:000.3421 2020-05-20T00:00:0000:10:000.3267 2020-05-20T00:00:0000:20:000.31105 2020-05-20T00:00:0000:30:000.29585 2020-05-20T00:00:0000:40:000.28615 2020-05-20T00:00:0000:50:000.27865 2020-05-20T00:00:0001:00:000.2706 2020-05-20T00:00:0001:10:000.2634 2020-05-20T00:00:0001:20:000.2569 2020-05-20T00:00:0001:30:000.24745 2020-05-20T00:00:0001:40:000.24 2020-05-20T00:00:0001:50:000.23795 2020-05-20T00:00:0002:00:000.2394 2020-05-20T00:00:0002:10:000.24515 2020-05-20T00:00:0002:20:000.2526 2020-05-20T00:00:0002:30:000.26045 2020-05-20T00:00:0002:40:000.2672 2020-05-20T00:00:0002:50:000.2743 2020-05-20T00:00:0003:00:000.28275 2020-05-20T00:00:0003:10:000.29855 2020-05-20T00:00:0003:20:000.3275 2020-05-20T00:00:0003:30:000.3634 2020-05-20T00:00:0003:40:000.4019 2020-05-20T00:00:0003:50:000.43805 2020-05-20T00:00:0004:00:000.46935 2020-05-20T00:00:0004:10:000.4948 2020-05-20T00:00:0004:20:000.515 2020-05-20T00:00:0004:30:000.53445 2020-05-20T00:00:0004:40:000.55545 2020-05-20T00:00:0004:50:000.5764 2020-05-20T00:00:0005:00:000.5969 2020-05-20T00:00:0005:10:000.6167 2020-05-20T00:00:0005:20:000.636 2020-05-20T00:00:0005:30:000.6523 2020-05-20T00:00:0005:40:000.66685 2020-05-20T00:00:0005:50:000.68155 2020-05-20T00:00:0006:00:000.6976 2020-05-20T00:00:0006:10:000.7106 2020-05-20T00:00:0006:20:000.72075 2020-05-20T00:00:0006:30:000.731 2020-05-20T00:00:0006:40:000.7407 2020-05-20T00:00:0006:50:000.7484 2020-05-20T00:00:0007:00:000.7558 2020-05-20T00:00:0007:10:000.76095 2020-05-20T00:00:0007:20:000.7645 2020-05-20T00:00:0007:30:000.7643 2020-05-20T00:00:0007:40:000.7624 2020-05-20T00:00:0007:50:000.7598 2020-05-20T00:00:0008:00:000.7524 2020-05-20T00:00:0008:10:000.7404 2020-05-20T00:00:0008:20:000.72645 2020-05-20T00:00:0008:30:000.7131 2020-05-20T00:00:0008:40:000.69155 2020-05-20T00:00:0008:50:000.6654 2020-05-20T00:00:0009:00:000.6378 2020-05-20T00:00:0009:10:000.61025 2020-05-20T00:00:0009:20:000.584 2020-05-20T00:00:0009:30:000.55355 2020-05-20T00:00:0009:40:000.52565 2020-05-20T00:00:0009:50:000.4956 2020-05-20T00:00:0010:00:000.46025 2020-05-20T00:00:0010:10:000.4301 2020-05-20T00:00:0010:20:000.40155 2020-05-20T00:00:0010:30:000.37485 2020-05-20T00:00:0010:40:000.35 2020-05-20T00:00:0010:50:000.3247 2020-05-20T00:00:0011:00:000.30295 2020-05-20T00:00:0011:10:000.28065 2020-05-20T00:00:0011:20:000.2612 2020-05-20T00:00:0011:30:000.23815 2020-05-20T00:00:0011:40:000.21695 2020-05-20T00:00:0011:50:000.19485 2020-05-20T00:00:0012:00:000.17435 2020-05-20T00:00:0012:10:000.1528 2020-05-20T00:00:0012:20:000.13175 2020-05-20T00:00:0012:30:000.11215 2020-05-20T00:00:0012:40:000.09065 2020-05-20T00:00:0012:50:000.06755 2020-05-20T00:00:0013:00:000.04605 2020-05-20T00:00:0013:10:000.0247499 2020-05-20T00:00:0013:20:000.00338886 2020-05-20T00:00:0013:30:00-0.02075 2020-05-20T00:00:0013:40:00-0.04105 2020-05-20T00:00:0013:50:00-0.06085 2020-05-20T00:00:0014:00:00-0.07925 2020-05-20T00:00:0014:10:00-0.09835 2020-05-20T00:00:0014:20:00-0.1171 2020-05-20T00:00:0014:30:00-0.13835 2020-05-20T00:00:0014:40:00-0.15195 2020-05-20T00:00:0014:50:00-0.1643 2020-05-20T00:00:0015:00:00-0.17285 2020-05-20T00:00:0015:10:00-0.1843 2020-05-20T00:00:0015:20:00-0.1845 2020-05-20T00:00:0015:30:00-0.18705 2020-05-20T00:00:0015:40:00-0.1794 2020-05-20T00:00:0015:50:00-0.16415 2020-05-20T00:00:0016:00:00-0.13875 2020-05-20T00:00:0016:10:00-0.10635 2020-05-20T00:00:0016:20:00-0.06815 2020-05-20T00:00:0016:30:00-0.02325 2020-05-20T00:00:0016:40:000.0191001 2020-05-20T00:00:0016:50:000.06125 2020-05-20T00:00:0017:00:000.1076 2020-05-20T00:00:0017:10:000.15225 2020-05-20T00:00:0017:20:000.1927 2020-05-20T00:00:0017:30:000.233 2020-05-20T00:00:0017:40:000.26705 2020-05-20T00:00:0017:50:000.29705 2020-05-20T00:00:0018:00:000.3222 2020-05-20T00:00:0018:10:000.3487 2020-05-20T00:00:0018:20:000.372 2020-05-20T00:00:0018:30:000.3976 2020-05-20T00:00:0018:40:000.42225 2020-05-20T00:00:0018:50:000.44705 2020-05-20T00:00:0019:00:000.46965 2020-05-20T00:00:0019:10:000.4916 2020-05-20T00:00:0019:20:000.51125 2020-05-20T00:00:0019:30:000.529 2020-05-20T00:00:0019:40:000.5486 2020-05-20T00:00:0019:50:000.5706 2020-05-20T00:00:0020:00:000.58815 2020-05-20T00:00:0020:10:000.60585 2020-05-20T00:00:0020:20:000.62235 2020-05-20T00:00:0020:30:000.6372 2020-05-20T00:00:0020:40:000.6482 2020-05-20T00:00:0020:50:000.6595 2020-05-20T00:00:0021:00:000.66965 2020-05-20T00:00:0021:10:000.6783 2020-05-20T00:00:0021:20:000.68485 2020-05-20T00:00:0021:30:000.69115 2020-05-20T00:00:0021:40:000.6993 2020-05-20T00:00:0021:50:000.7035 2020-05-20T00:00:0022:00:000.70565 2020-05-20T00:00:0022:10:000.70265 2020-05-20T00:00:0022:20:000.69885 2020-05-20T00:00:0022:30:000.68985 2020-05-20T00:00:0022:40:000.6758 2020-05-20T00:00:0022:50:000.66025 2020-05-20T00:00:0023:00:000.63905 2020-05-20T00:00:0023:10:000.6142 2020-05-20T00:00:0023:20:000.58675 2020-05-20T00:00:0023:30:000.5581 2020-05-20T00:00:0023:40:000.5305 2020-05-21T00:00:0000:00:000.47545 2020-05-21T00:00:0000:10:000.45465 2020-05-21T00:00:0000:20:000.4347 2020-05-21T00:00:0000:30:000.4187 2020-05-21T00:00:0000:40:000.4023 2020-05-21T00:00:0000:50:000.3829 2020-05-21T00:00:0001:00:000.3644 2020-05-21T00:00:0001:10:000.3443 2020-05-21T00:00:0001:20:000.32365 2020-05-21T00:00:0001:30:000.30535 2020-05-21T00:00:0001:40:000.2908 2020-05-21T00:00:0001:50:000.27795 2020-05-21T00:00:0002:00:000.266 2020-05-21T00:00:0002:10:000.25505 2020-05-21T00:00:0002:20:000.2422 2020-05-21T00:00:0002:30:000.23595 2020-05-21T00:00:0002:40:000.22995 2020-05-21T00:00:0002:50:000.2279 2020-05-21T00:00:0003:00:000.2271 2020-05-21T00:00:0003:10:000.22755 2020-05-21T00:00:0003:20:000.2271 2020-05-21T00:00:0003:30:000.2311 2020-05-21T00:00:0003:40:000.24035 2020-05-21T00:00:0003:50:000.25075 2020-05-21T00:00:0004:00:000.26435 2020-05-21T00:00:0004:10:000.2869 2020-05-21T00:00:0004:20:000.31195 2020-05-21T00:00:0004:30:000.343 2020-05-21T00:00:0004:40:000.3779 2020-05-21T00:00:0004:50:000.40785 2020-05-21T00:00:0005:00:000.4347 2020-05-21T00:00:0005:10:000.46295 2020-05-21T00:00:0005:20:000.4892 2020-05-21T00:00:0005:30:000.5136 2020-05-21T00:00:0005:40:000.53755 2020-05-21T00:00:0005:50:000.56755 2020-05-21T00:00:0006:00:000.59375 2020-05-21T00:00:0006:10:000.616 2020-05-21T00:00:0006:20:000.63565 2020-05-21T00:00:0006:30:000.70025 2020-05-21T00:00:0006:40:000.6595 2020-05-21T00:00:0006:50:000.66935 2020-05-21T00:00:0007:00:000.6801 2020-05-21T00:00:0007:10:000.68885 2020-05-21T00:00:0007:20:000.6925 2020-05-21T00:00:0007:30:000.69805 2020-05-21T00:00:0007:40:000.7188 2020-05-21T00:00:0007:50:000.7747 2020-05-21T00:00:0008:00:000.7198 2020-05-21T00:00:0008:10:000.7147 2020-05-21T00:00:0008:20:000.70495 2020-05-21T00:00:0008:30:000.69125 2020-05-21T00:00:0008:40:000.68645 2020-05-21T00:00:0008:50:000.67485 2020-05-21T00:00:0009:00:000.6388 2020-05-21T00:00:0009:10:000.59955 2020-05-21T00:00:0009:20:000.56215 2020-05-21T00:00:0009:30:000.53645 2020-05-21T00:00:0009:40:000.5022 2020-05-21T00:00:0009:50:000.4694 2020-05-21T00:00:0010:00:000.4623 2020-05-21T00:00:0010:10:000.41185 2020-05-21T00:00:0010:20:000.38225 2020-05-21T00:00:0010:30:000.35145 2020-05-21T00:00:0010:40:000.32495 2020-05-21T00:00:0010:50:000.3005 2020-05-21T00:00:0011:00:000.27725 2020-05-21T00:00:0011:10:000.25295 2020-05-21T00:00:0011:20:000.2293 2020-05-21T00:00:0011:30:000.20605 2020-05-21T00:00:0011:40:000.1838 2020-05-21T00:00:0011:50:000.1603 2020-05-21T00:00:0012:00:000.13895 2020-05-21T00:00:0012:10:000.11595 2020-05-21T00:00:0012:20:000.0925 2020-05-21T00:00:0012:30:000.06745 2020-05-21T00:00:0012:40:000.04515 2020-05-21T00:00:0012:50:000.02205 2020-05-21T00:00:0013:00:00-0.00315003 2020-05-21T00:00:0013:10:00-0.0277 2020-05-21T00:00:0013:20:00-0.0514499 2020-05-21T00:00:0013:30:00-0.0764 2020-05-21T00:00:0013:40:00-0.0972 2020-05-21T00:00:0013:50:00-0.1216 2020-05-21T00:00:0014:00:00-0.1448 2020-05-21T00:00:0014:10:00-0.16615 2020-05-21T00:00:0014:20:00-0.19 2020-05-21T00:00:0014:30:00-0.21075 2020-05-21T00:00:0014:40:00-0.2322 2020-05-21T00:00:0014:50:00-0.25365 2020-05-21T00:00:0015:00:00-0.2775 2020-05-21T00:00:0015:10:00-0.2945 2020-05-21T00:00:0015:20:00-0.31525 2020-05-21T00:00:0015:30:00-0.3326 2020-05-21T00:00:0015:40:00-0.35155 2020-05-21T00:00:0015:50:00-0.36225 2020-05-21T00:00:0016:00:00-0.36955 2020-05-21T00:00:0016:10:00-0.3695 2020-05-21T00:00:0016:20:00-0.3636 2020-05-21T00:00:0016:30:00-0.35 2020-05-21T00:00:0016:40:00-0.32845 2020-05-21T00:00:0016:50:00-0.2961 2020-05-21T00:00:0017:00:00-0.24535 2020-05-21T00:00:0017:10:00-0.191 2020-05-21T00:00:0017:20:00-0.14285 2020-05-21T00:00:0017:30:00-0.0906501 2020-05-21T00:00:0017:40:00-0.0418 2020-05-21T00:00:0017:50:00-0.00269999 2020-05-21T00:00:0018:00:000.0351 2020-05-21T00:00:0018:10:000.07325 2020-05-21T00:00:0018:20:000.1098 2020-05-21T00:00:0018:30:000.14395 2020-05-21T00:00:0018:40:000.1778 2020-05-21T00:00:0018:50:000.2098 2020-05-21T00:00:0019:00:000.23875 2020-05-21T00:00:0019:10:000.2684 2020-05-21T00:00:0019:20:000.29475 2020-05-21T00:00:0019:30:000.3207 2020-05-21T00:00:0019:40:000.34685 2020-05-21T00:00:0019:50:000.3728 2020-05-21T00:00:0020:00:000.3963 2020-05-21T00:00:0020:10:000.4216 2020-05-21T00:00:0020:20:000.4465 2020-05-21T00:00:0020:30:000.47185 2020-05-21T00:00:0020:40:000.4938 2020-05-21T00:00:0020:50:000.51405 2020-05-21T00:00:0021:00:000.532 2020-05-21T00:00:0021:10:000.5473 2020-05-21T00:00:0021:20:000.56025 2020-05-21T00:00:0021:30:000.57245 2020-05-21T00:00:0021:40:000.58285 2020-05-21T00:00:0021:50:000.59435 2020-05-21T00:00:0022:00:000.602 2020-05-21T00:00:0022:10:000.6112 2020-05-21T00:00:0022:20:000.6176 2020-05-21T00:00:0022:30:000.62225 2020-05-21T00:00:0022:40:000.62465 2020-05-21T00:00:0022:50:000.6252 2020-05-21T00:00:0023:00:000.62055 2020-05-21T00:00:0023:10:000.61435 2020-05-21T00:00:0023:20:000.6068 2020-05-21T00:00:0023:30:000.59485 2020-05-21T00:00:0023:40:000.5777 2020-05-22T00:00:0000:00:000.5336 2020-05-22T00:00:0000:10:000.5079 2020-05-22T00:00:0000:20:000.4819 2020-05-22T00:00:0000:30:000.45985 2020-05-22T00:00:0000:40:000.4368 2020-05-22T00:00:0000:50:000.41275 2020-05-22T00:00:0001:00:000.39175 2020-05-22T00:00:0001:10:000.372 2020-05-22T00:00:0001:20:000.35005 2020-05-22T00:00:0001:30:000.331 2020-05-22T00:00:0001:40:000.31145 2020-05-22T00:00:0001:50:000.295 2020-05-22T00:00:0002:00:000.27845 2020-05-22T00:00:0002:10:000.26515 2020-05-22T00:00:0002:20:000.25165 2020-05-22T00:00:0002:30:000.23965 2020-05-22T00:00:0002:40:000.2263 2020-05-22T00:00:0002:50:000.2138 2020-05-22T00:00:0003:00:000.20275 2020-05-22T00:00:0003:10:000.19365 2020-05-22T00:00:0003:20:000.1885 2020-05-22T00:00:0003:30:000.18905 2020-05-22T00:00:0003:40:000.18795 2020-05-22T00:00:0003:50:000.19275 2020-05-22T00:00:0004:00:000.19845 2020-05-22T00:00:0004:10:000.2071 2020-05-22T00:00:0004:20:000.21675 2020-05-22T00:00:0004:30:000.2262 2020-05-22T00:00:0004:40:000.2414 2020-05-22T00:00:0004:50:000.2661 2020-05-22T00:00:0005:00:000.2907 2020-05-22T00:00:0005:10:000.3178 2020-05-22T00:00:0005:20:000.3461 2020-05-22T00:00:0005:30:000.372 2020-05-22T00:00:0005:40:000.3944 2020-05-22T00:00:0005:50:000.41965 2020-05-22T00:00:0006:00:000.44445 2020-05-22T00:00:0006:10:000.46705 2020-05-22T00:00:0006:20:000.48665 2020-05-22T00:00:0006:30:000.50815 2020-05-22T00:00:0006:40:000.52495 2020-05-22T00:00:0006:50:000.53905 2020-05-22T00:00:0007:00:000.55335 2020-05-22T00:00:0007:10:000.5686 2020-05-22T00:00:0007:20:000.579 2020-05-22T00:00:0007:30:000.58845 2020-05-22T00:00:0007:40:000.5979 2020-05-22T00:00:0007:50:000.60465 2020-05-22T00:00:0008:00:000.6085 2020-05-22T00:00:0008:10:000.6098 2020-05-22T00:00:0008:20:000.6079 2020-05-22T00:00:0008:30:000.60525 2020-05-22T00:00:0008:40:000.6011 2020-05-22T00:00:0008:50:000.59235 2020-05-22T00:00:0009:00:000.5788 2020-05-22T00:00:0009:10:000.5604 2020-05-22T00:00:0009:20:000.53625 2020-05-22T00:00:0009:30:000.5077 2020-05-22T00:00:0009:40:000.4785 2020-05-22T00:00:0009:50:000.44925 2020-05-22T00:00:0010:00:000.4186 2020-05-22T00:00:0010:10:000.38855 2020-05-22T00:00:0010:20:000.35815 2020-05-22T00:00:0010:30:000.32625 2020-05-22T00:00:0010:40:000.2967 2020-05-22T00:00:0010:50:000.27025 2020-05-22T00:00:0011:00:000.24345 2020-05-22T00:00:0011:10:000.2123 2020-05-22T00:00:0011:20:000.1887 2020-05-22T00:00:0011:30:000.16415 2020-05-22T00:00:0011:40:000.13785 2020-05-22T00:00:0011:50:000.11445 2020-05-22T00:00:0012:00:000.0902 2020-05-22T00:00:0012:10:000.0666 2020-05-22T00:00:0012:20:000.0427 2020-05-22T00:00:0012:30:000.01605 2020-05-22T00:00:0012:40:00-0.00604999 2020-05-22T00:00:0012:50:00-0.0308 2020-05-22T00:00:0013:00:00-0.0575 2020-05-22T00:00:0013:10:00-0.0793 2020-05-22T00:00:0013:20:00-0.1033 2020-05-22T00:00:0013:30:00-0.1282 2020-05-22T00:00:0013:40:00-0.15295 2020-05-22T00:00:0013:50:00-0.17885 2020-05-22T00:00:0014:00:00-0.20205 2020-05-22T00:00:0014:10:00-0.22905 2020-05-22T00:00:0014:20:00-0.25395 2020-05-22T00:00:0014:30:00-0.27695 2020-05-22T00:00:0014:40:00-0.30275 2020-05-22T00:00:0014:50:00-0.32775 2020-05-22T00:00:0015:00:00-0.3523 2020-05-22T00:00:0015:10:00-0.37445 2020-05-22T00:00:0015:20:00-0.39775 2020-05-22T00:00:0015:30:00-0.41945 2020-05-22T00:00:0015:40:00-0.4401 2020-05-22T00:00:0015:50:00-0.4588 2020-05-22T00:00:0016:00:00-0.47795 2020-05-22T00:00:0016:10:00-0.48755 2020-05-22T00:00:0016:20:00-0.49485 2020-05-22T00:00:0016:30:00-0.4981 2020-05-22T00:00:0016:40:00-0.4914 2020-05-22T00:00:0016:50:00-0.4741 2020-05-22T00:00:0017:00:00-0.4407 2020-05-22T00:00:0017:10:00-0.38645 2020-05-22T00:00:0017:20:00-0.322 2020-05-22T00:00:0017:30:00-0.25755 2020-05-22T00:00:0017:40:00-0.19615 2020-05-22T00:00:0017:50:00-0.1412 2020-05-22T00:00:0018:00:00-0.09075 2020-05-22T00:00:0018:10:00-0.04525 2020-05-22T00:00:0018:20:00-0.00185001 2020-05-22T00:00:0018:30:000.0407 2020-05-22T00:00:0018:40:000.0818501 2020-05-22T00:00:0018:50:000.11865 2020-05-22T00:00:0019:00:000.1513 2020-05-22T00:00:0019:10:000.1851 2020-05-22T00:00:0019:20:000.2194 2020-05-22T00:00:0019:30:000.25165 2020-05-22T00:00:0019:40:000.2827 2020-05-22T00:00:0019:50:000.3161 2020-05-22T00:00:0020:00:000.34855 2020-05-22T00:00:0020:10:000.375 2020-05-22T00:00:0020:20:000.4083 2020-05-22T00:00:0020:30:000.4393 2020-05-22T00:00:0020:40:000.46915 2020-05-22T00:00:0020:50:000.49615 2020-05-22T00:00:0021:00:000.52235 2020-05-22T00:00:0021:10:000.54835 2020-05-22T00:00:0021:20:000.5718 2020-05-22T00:00:0021:30:000.594 2020-05-22T00:00:0021:40:000.6158 2020-05-22T00:00:0021:50:000.63625 2020-05-22T00:00:0022:00:000.6552 2020-05-22T00:00:0022:10:000.67315 2020-05-22T00:00:0022:20:000.68995 2020-05-22T00:00:0022:30:000.7051 2020-05-22T00:00:0022:40:000.71705 2020-05-22T00:00:0022:50:000.7271 2020-05-22T00:00:0023:00:000.7315 2020-05-22T00:00:0023:10:000.73435 2020-05-22T00:00:0023:20:000.7357 2020-05-22T00:00:0023:30:000.73465 2020-05-22T00:00:0023:40:000.7323 2020-05-23T00:00:0000:00:000.721 2020-05-23T00:00:0000:10:000.70945 2020-05-23T00:00:0000:20:000.69955 2020-05-23T00:00:0000:30:000.6869 2020-05-23T00:00:0000:40:000.6668 2020-05-23T00:00:0000:50:000.64275 2020-05-23T00:00:0001:00:000.6154 2020-05-23T00:00:0001:10:000.58545 2020-05-23T00:00:0001:20:000.55205 2020-05-23T00:00:0001:30:000.5239 2020-05-23T00:00:0001:40:000.4968 2020-05-23T00:00:0001:50:000.4693 2020-05-23T00:00:0002:00:000.44435 2020-05-23T00:00:0002:10:000.42155 2020-05-23T00:00:0002:20:000.40545 2020-05-23T00:00:0002:30:000.39175 2020-05-23T00:00:0002:40:000.3779 2020-05-23T00:00:0002:50:000.36415 2020-05-23T00:00:0003:00:000.3518 2020-05-23T00:00:0003:10:000.3425 2020-05-23T00:00:0003:20:000.3351 2020-05-23T00:00:0003:30:000.3275 2020-05-23T00:00:0003:40:000.32295 2020-05-23T00:00:0003:50:000.3181 2020-05-23T00:00:0004:00:000.313 2020-05-23T00:00:0004:10:000.3126 2020-05-23T00:00:0004:20:000.31765 2020-05-23T00:00:0004:30:000.32385 2020-05-23T00:00:0004:40:000.33185 2020-05-23T00:00:0004:50:000.3446 2020-05-23T00:00:0005:00:000.35895 2020-05-23T00:00:0005:10:000.3771 2020-05-23T00:00:0005:20:000.40215 2020-05-23T00:00:0005:30:000.431 2020-05-23T00:00:0005:40:000.4607 2020-05-23T00:00:0005:50:000.4887 2020-05-23T00:00:0006:00:000.51205 2020-05-23T00:00:0006:10:000.53385 2020-05-23T00:00:0006:20:000.55255 2020-05-23T00:00:0006:30:000.5716 2020-05-23T00:00:0006:40:000.5908 2020-05-23T00:00:0006:50:000.6096 2020-05-23T00:00:0007:00:000.6233 2020-05-23T00:00:0007:10:000.63655 2020-05-23T00:00:0007:20:000.6491 2020-05-23T00:00:0007:30:000.6578 2020-05-23T00:00:0007:40:000.6617 2020-05-23T00:00:0007:50:000.6697 2020-05-23T00:00:0008:00:000.67715 2020-05-23T00:00:0008:10:000.683 2020-05-23T00:00:0008:20:000.68455 2020-05-23T00:00:0008:30:000.6843 2020-05-23T00:00:0008:40:000.68185 2020-05-23T00:00:0008:50:000.6698 2020-05-23T00:00:0009:00:000.65355 2020-05-23T00:00:0009:10:000.6364 2020-05-23T00:00:0009:20:000.61475 2020-05-23T00:00:0009:30:000.58965 2020-05-23T00:00:0009:40:000.56005 2020-05-23T00:00:0009:50:000.53005 2020-05-23T00:00:0010:00:000.49925 2020-05-23T00:00:0010:10:000.46695 2020-05-23T00:00:0010:20:000.4352 2020-05-23T00:00:0010:30:000.4073 2020-05-23T00:00:0010:40:000.3774 2020-05-23T00:00:0010:50:000.34895 2020-05-23T00:00:0011:00:000.3228 2020-05-23T00:00:0011:10:000.2941 2020-05-23T00:00:0011:20:000.2647 2020-05-23T00:00:0011:30:000.2389 2020-05-23T00:00:0011:40:000.21115 2020-05-23T00:00:0011:50:000.18945 2020-05-23T00:00:0012:00:000.1661 2020-05-23T00:00:0012:10:000.1429 2020-05-23T00:00:0012:20:000.11735 2020-05-23T00:00:0012:30:000.0949999 2020-05-23T00:00:0012:40:000.06955 2020-05-23T00:00:0012:50:000.0493 2020-05-23T00:00:0013:00:000.0229 2020-05-23T00:00:0013:10:00-0.00235002 2020-05-23T00:00:0013:20:00-0.027 2020-05-23T00:00:0013:30:00-0.05275 2020-05-23T00:00:0013:40:00-0.07655 2020-05-23T00:00:0013:50:00-0.10155 2020-05-23T00:00:0014:00:00-0.127 2020-05-23T00:00:0014:10:00-0.15125 2020-05-23T00:00:0014:20:00-0.17945 2020-05-23T00:00:0014:30:00-0.2053 2020-05-23T00:00:0014:40:00-0.23245 2020-05-23T00:00:0014:50:00-0.25575 2020-05-23T00:00:0015:00:00-0.2827 2020-05-23T00:00:0015:10:00-0.30575 2020-05-23T00:00:0015:20:00-0.3301 2020-05-23T00:00:0015:30:00-0.3549 2020-05-23T00:00:0015:40:00-0.3776 2020-05-23T00:00:0015:50:00-0.3997 2020-05-23T00:00:0016:00:00-0.4202 2020-05-23T00:00:0016:10:00-0.43785 2020-05-23T00:00:0016:20:00-0.4584 2020-05-23T00:00:0016:30:00-0.47305 2020-05-23T00:00:0016:40:00-0.4861 2020-05-23T00:00:0016:50:00-0.4961 2020-05-23T00:00:0017:00:00-0.4991 2020-05-23T00:00:0017:10:00-0.4894 2020-05-23T00:00:0017:20:00-0.4632 2020-05-23T00:00:0017:30:00-0.41695 2020-05-23T00:00:0017:40:00-0.3539 2020-05-23T00:00:0017:50:00-0.29355 2020-05-23T00:00:0018:00:00-0.2323 2020-05-23T00:00:0018:10:00-0.1695 2020-05-23T00:00:0018:20:00-0.11195 2020-05-23T00:00:0018:30:00-0.06225 2020-05-23T00:00:0018:40:00-0.0134 2020-05-23T00:00:0018:50:000.03125 2020-05-23T00:00:0019:00:000.07275 2020-05-23T00:00:0019:10:000.1095 2020-05-23T00:00:0019:20:000.1465 2020-05-23T00:00:0019:30:000.18515 2020-05-23T00:00:0019:40:000.22075 2020-05-23T00:00:0019:50:000.2602 2020-05-23T00:00:0020:00:000.2935 2020-05-23T00:00:0020:10:000.32555 2020-05-23T00:00:0020:20:000.3574 2020-05-23T00:00:0020:30:000.3941 2020-05-23T00:00:0020:40:000.42775 2020-05-23T00:00:0020:50:000.459 2020-05-23T00:00:0021:00:000.4881 2020-05-23T00:00:0021:10:000.51545 2020-05-23T00:00:0021:20:000.5462 2020-05-23T00:00:0021:30:000.57555 2020-05-23T00:00:0021:40:000.6027 2020-05-23T00:00:0021:50:000.629 2020-05-23T00:00:0022:00:000.6539 2020-05-23T00:00:0022:10:000.67585 2020-05-23T00:00:0022:20:000.6982 2020-05-23T00:00:0022:30:000.72235 2020-05-23T00:00:0022:40:000.7431 2020-05-23T00:00:0022:50:000.76215 2020-05-23T00:00:0023:00:000.7782 2020-05-23T00:00:0023:10:000.7896 2020-05-23T00:00:0023:20:000.7982 2020-05-23T00:00:0023:30:000.8045 2020-05-23T00:00:0023:40:000.8093 2020-05-24T00:00:0000:00:000.8214 2020-05-24T00:00:0000:10:000.8248 2020-05-24T00:00:0000:20:000.8257 2020-05-24T00:00:0000:30:000.82265 2020-05-24T00:00:0000:40:000.81895 2020-05-24T00:00:0000:50:000.80885 2020-05-24T00:00:0001:00:000.7943 2020-05-24T00:00:0001:10:000.77385 2020-05-24T00:00:0001:20:000.749 2020-05-24T00:00:0001:30:000.7155 2020-05-24T00:00:0001:40:000.67695 2020-05-24T00:00:0001:50:000.6408 2020-05-24T00:00:0002:00:000.6114 2020-05-24T00:00:0002:10:000.58255 2020-05-24T00:00:0002:20:000.55505 2020-05-24T00:00:0002:30:000.52925 2020-05-24T00:00:0002:40:000.5051 2020-05-24T00:00:0002:50:000.47655 2020-05-24T00:00:0003:00:000.4518 2020-05-24T00:00:0003:10:000.43255 2020-05-24T00:00:0003:20:000.41385 2020-05-24T00:00:0003:30:000.39935 2020-05-24T00:00:0003:40:000.38765 2020-05-24T00:00:0003:50:000.3785 2020-05-24T00:00:0004:00:000.3685 2020-05-24T00:00:0004:10:000.3596 2020-05-24T00:00:0004:20:000.3502 2020-05-24T00:00:0004:30:000.3401 2020-05-24T00:00:0004:40:000.32825 2020-05-24T00:00:0004:50:000.32065 2020-05-24T00:00:0005:00:000.31615 2020-05-24T00:00:0005:10:000.3164 2020-05-24T00:00:0005:20:000.32195 2020-05-24T00:00:0005:30:000.33405 2020-05-24T00:00:0005:40:000.349 2020-05-24T00:00:0005:50:000.36415 2020-05-24T00:00:0006:00:000.3801 2020-05-24T00:00:0006:10:000.39415 2020-05-24T00:00:0006:20:000.40755 2020-05-24T00:00:0006:30:000.42065 2020-05-24T00:00:0006:40:000.4382 2020-05-24T00:00:0006:50:000.45985 2020-05-24T00:00:0007:00:000.4824 2020-05-24T00:00:0007:10:000.5039 2020-05-24T00:00:0007:20:000.5231 2020-05-24T00:00:0007:30:000.5387 2020-05-24T00:00:0007:40:000.5517 2020-05-24T00:00:0007:50:000.56155 2020-05-24T00:00:0008:00:000.568 2020-05-24T00:00:0008:10:000.5742 2020-05-24T00:00:0008:20:000.5786 2020-05-24T00:00:0008:30:000.5811 2020-05-24T00:00:0008:40:000.58035 2020-05-24T00:00:0008:50:000.5787 2020-05-24T00:00:0009:00:000.57635 2020-05-24T00:00:0009:10:000.56685 2020-05-24T00:00:0009:20:000.55365 2020-05-24T00:00:0009:30:000.5429 2020-05-24T00:00:0009:40:000.524 2020-05-24T00:00:0009:50:000.49955 2020-05-24T00:00:0010:00:000.4744 2020-05-24T00:00:0010:10:000.4471 2020-05-24T00:00:0010:20:000.41615 2020-05-24T00:00:0010:30:000.3839 2020-05-24T00:00:0010:40:000.35585 2020-05-24T00:00:0010:50:000.32605 2020-05-24T00:00:0011:00:000.30015 2020-05-24T00:00:0011:10:000.27105 2020-05-24T00:00:0011:20:000.2416 2020-05-24T00:00:0011:30:000.21575 2020-05-24T00:00:0011:40:000.18895 2020-05-24T00:00:0011:50:000.1636 2020-05-24T00:00:0012:00:000.13535 2020-05-24T00:00:0012:10:000.1131 2020-05-24T00:00:0012:20:000.08645 2020-05-24T00:00:0012:30:000.06005 2020-05-24T00:00:0012:40:000.03525 2020-05-24T00:00:0012:50:000.0101875 2020-05-24T00:00:0013:00:00-0.0163501 2020-05-24T00:00:0013:10:00-0.04075 2020-05-24T00:00:0013:20:00-0.0671 2020-05-24T00:00:0013:30:00-0.09335 2020-05-24T00:00:0013:40:00-0.116 2020-05-24T00:00:0013:50:00-0.1415 2020-05-24T00:00:0014:00:00-0.16615 2020-05-24T00:00:0014:10:00-0.1922 2020-05-24T00:00:0014:20:00-0.216 2020-05-24T00:00:0014:30:00-0.24135 2020-05-24T00:00:0014:40:00-0.2638 2020-05-24T00:00:0014:50:00-0.29195 2020-05-24T00:00:0015:00:00-0.31795 2020-05-24T00:00:0015:10:00-0.3434 2020-05-24T00:00:0015:20:00-0.36765 2020-05-24T00:00:0015:30:00-0.39005 2020-05-24T00:00:0015:40:00-0.4141 2020-05-24T00:00:0015:50:00-0.43885 2020-05-24T00:00:0016:00:00-0.45875 2020-05-24T00:00:0016:10:00-0.47995 2020-05-24T00:00:0016:20:00-0.5025 2020-05-24T00:00:0016:30:00-0.52765 2020-05-24T00:00:0016:40:00-0.54825 2020-05-24T00:00:0016:50:00-0.5705 2020-05-24T00:00:0017:00:00-0.5919 2020-05-24T00:00:0017:10:00-0.6103 2020-05-24T00:00:0017:20:00-0.62225 2020-05-24T00:00:0017:30:00-0.63095 2020-05-24T00:00:0017:40:00-0.62255 2020-05-24T00:00:0017:50:00-0.5989 2020-05-24T00:00:0018:00:00-0.5553 2020-05-24T00:00:0018:10:00-0.49165 2020-05-24T00:00:0018:20:00-0.41695 2020-05-24T00:00:0018:30:00-0.35085 2020-05-24T00:00:0018:40:00-0.28765 2020-05-24T00:00:0018:50:00-0.22965 2020-05-24T00:00:0019:00:00-0.18175 2020-05-24T00:00:0019:10:00-0.13715 2020-05-24T00:00:0019:20:00-0.09115 2020-05-24T00:00:0019:30:00-0.0506 2020-05-24T00:00:0019:40:00-0.01045 2020-05-24T00:00:0019:50:000.0283 2020-05-24T00:00:0020:00:000.06505 2020-05-24T00:00:0020:10:000.0987 2020-05-24T00:00:0020:20:000.13145 2020-05-24T00:00:0020:30:000.16665 2020-05-24T00:00:0020:40:000.2005 2020-05-24T00:00:0020:50:000.2331 2020-05-24T00:00:0021:00:000.2656 2020-05-24T00:00:0021:10:000.3003 2020-05-24T00:00:0021:20:000.3329 2020-05-24T00:00:0021:30:000.36715 2020-05-24T00:00:0021:40:000.40045 2020-05-24T00:00:0021:50:000.43355 2020-05-24T00:00:0022:00:000.4635 2020-05-24T00:00:0022:10:000.49415 2020-05-24T00:00:0022:20:000.52325 2020-05-24T00:00:0022:30:000.5514 2020-05-24T00:00:0022:40:000.5783 2020-05-24T00:00:0022:50:000.60305 2020-05-24T00:00:0023:00:000.62635 2020-05-24T00:00:0023:10:000.65005 2020-05-24T00:00:0023:20:000.67115 2020-05-24T00:00:0023:30:000.6924 2020-05-24T00:00:0023:40:000.7132 2020-05-26T00:00:0000:00:000.66345 2020-05-26T00:00:0000:10:000.68575 2020-05-26T00:00:0000:20:000.70445 2020-05-26T00:00:0000:30:000.72325 2020-05-26T00:00:0000:40:000.74015 2020-05-26T00:00:0000:50:000.7562 2020-05-26T00:00:0001:00:000.77015 2020-05-26T00:00:0001:10:000.7819 2020-05-26T00:00:0001:20:000.79195 2020-05-26T00:00:0001:30:000.8004 2020-05-26T00:00:0001:40:000.8044 2020-05-26T00:00:0001:50:000.8056 2020-05-26T00:00:0002:00:000.8057 2020-05-26T00:00:0002:10:000.80275 2020-05-26T00:00:0002:20:000.79655 2020-05-26T00:00:0002:30:000.788 2020-05-26T00:00:0002:40:000.77715 2020-05-26T00:00:0002:50:000.76155 2020-05-26T00:00:0003:00:000.7417 2020-05-26T00:00:0003:10:000.71805 2020-05-26T00:00:0003:20:000.6916 2020-05-26T00:00:0003:30:000.6652 2020-05-26T00:00:0003:40:000.63715 2020-05-26T00:00:0003:50:000.60925 2020-05-26T00:00:0004:00:000.58745 2020-05-26T00:00:0004:10:000.57045 2020-05-26T00:00:0004:20:000.55555 2020-05-26T00:00:0004:30:000.5442 2020-05-26T00:00:0004:40:000.53595 2020-05-26T00:00:0004:50:000.5277 2020-05-26T00:00:0005:00:000.5201 2020-05-26T00:00:0005:10:000.51355 2020-05-26T00:00:0005:20:000.5075 2020-05-26T00:00:0005:30:000.5032 2020-05-26T00:00:0005:40:000.49895 2020-05-26T00:00:0005:50:000.4953 2020-05-26T00:00:0006:00:000.49415 2020-05-26T00:00:0006:10:000.4988 2020-05-26T00:00:0006:20:000.50175 2020-05-26T00:00:0006:30:000.50575 2020-05-26T00:00:0006:40:000.5142 2020-05-26T00:00:0006:50:000.52975 2020-05-26T00:00:0007:00:000.54585 2020-05-26T00:00:0007:10:000.5632 2020-05-26T00:00:0007:20:000.58175 2020-05-26T00:00:0007:30:000.5983 2020-05-26T00:00:0007:40:000.61195 2020-05-26T00:00:0007:50:000.62445 2020-05-26T00:00:0008:00:000.6377 2020-05-26T00:00:0008:10:000.65465 2020-05-26T00:00:0008:20:000.67065 2020-05-26T00:00:0008:30:000.6824 2020-05-26T00:00:0008:40:000.6884 2020-05-26T00:00:0008:50:000.6937 2020-05-26T00:00:0009:00:000.69695 2020-05-26T00:00:0009:10:000.6998 2020-05-26T00:00:0009:20:000.7057 2020-05-26T00:00:0009:30:000.7121 2020-05-26T00:00:0009:40:000.7147 2020-05-26T00:00:0009:50:000.7129 2020-05-26T00:00:0010:00:000.70515 2020-05-26T00:00:0010:10:000.6938 2020-05-26T00:00:0010:20:000.68035 2020-05-26T00:00:0010:30:000.66475 2020-05-26T00:00:0010:40:000.63985 2020-05-26T00:00:0010:50:000.61535 2020-05-26T00:00:0011:00:000.5956 2020-05-26T00:00:0011:10:000.56885 2020-05-26T00:00:0011:20:000.5383 2020-05-26T00:00:0011:30:000.5094 2020-05-26T00:00:0011:40:000.4824 2020-05-26T00:00:0011:50:000.45275 2020-05-26T00:00:0012:00:000.42125 2020-05-26T00:00:0012:10:000.3948 2020-05-26T00:00:0012:20:000.36965 2020-05-26T00:00:0012:30:000.3409 2020-05-26T00:00:0012:40:000.31355 2020-05-26T00:00:0012:50:000.28615 2020-05-26T00:00:0013:00:000.25635 2020-05-26T00:00:0013:10:000.23265 2020-05-26T00:00:0013:20:000.2084 2020-05-26T00:00:0013:30:000.1839 2020-05-26T00:00:0013:40:000.1564 2020-05-26T00:00:0013:50:000.1309 2020-05-26T00:00:0014:00:000.10905 2020-05-26T00:00:0014:10:000.0829 2020-05-26T00:00:0014:20:000.0544 2020-05-26T00:00:0014:30:000.03145 2020-05-26T00:00:0014:40:000.00565 2020-05-26T00:00:0014:50:00-0.0193 2020-05-26T00:00:0015:00:00-0.04475 2020-05-26T00:00:0015:10:00-0.0688 2020-05-26T00:00:0015:20:00-0.09245 2020-05-26T00:00:0015:30:00-0.1222 2020-05-26T00:00:0015:40:00-0.14395 2020-05-26T00:00:0015:50:00-0.1685 2020-05-26T00:00:0016:00:00-0.19505 2020-05-26T00:00:0016:10:00-0.22045 2020-05-26T00:00:0016:20:00-0.24795 2020-05-26T00:00:0016:30:00-0.27285 2020-05-26T00:00:0016:40:00-0.2946 2020-05-26T00:00:0016:50:00-0.323 2020-05-26T00:00:0017:00:00-0.34775 2020-05-26T00:00:0017:10:00-0.373 2020-05-26T00:00:0017:20:00-0.3949 2020-05-26T00:00:0017:30:00-0.41885 2020-05-26T00:00:0017:40:00-0.44595 2020-05-26T00:00:0017:50:00-0.46685 2020-05-26T00:00:0018:00:00-0.49015 2020-05-26T00:00:0018:10:00-0.5066 2020-05-26T00:00:0018:20:00-0.53745 2020-05-26T00:00:0018:30:00-0.55695 2020-05-26T00:00:0018:40:00-0.56815 2020-05-26T00:00:0018:50:00-0.57445 2020-05-26T00:00:0019:00:00-0.5925 2020-05-26T00:00:0019:10:00-0.5992 2020-05-26T00:00:0019:20:00-0.5929 2020-05-26T00:00:0019:30:00-0.5686 2020-05-26T00:00:0019:40:00-0.52315 2020-05-26T00:00:0019:50:00-0.4419 2020-05-26T00:00:0020:00:00-0.35795 2020-05-26T00:00:0020:10:00-0.2785 2020-05-26T00:00:0020:20:00-0.21285 2020-05-26T00:00:0020:30:00-0.15665 2020-05-26T00:00:0020:40:00-0.10485 2020-05-26T00:00:0020:50:00-0.0586999 2020-05-26T00:00:0021:00:00-0.00995002 2020-05-26T00:00:0021:10:000.03325 2020-05-26T00:00:0021:20:000.0746 2020-05-26T00:00:0021:30:000.1126 2020-05-26T00:00:0021:40:000.15155 2020-05-26T00:00:0021:50:000.1862 2020-05-26T00:00:0022:00:000.2246 2020-05-26T00:00:0022:10:000.2574 2020-05-26T00:00:0022:20:000.2885 2020-05-26T00:00:0022:30:000.3178 2020-05-26T00:00:0022:40:000.3517 2020-05-26T00:00:0022:50:000.3848 2020-05-26T00:00:0023:00:000.41785 2020-05-26T00:00:0023:10:000.44825 2020-05-26T00:00:0023:20:000.4801 2020-05-26T00:00:0023:30:000.5095 2020-05-26T00:00:0023:40:000.5391 2020-05-27T00:00:0021:50:00-0.0726999 2020-05-27T00:00:0023:20:000.21575 2020-05-27T00:00:0023:30:000.2976 2020-05-27T00:00:0023:40:000.3308 2020-05-28T00:00:0000:20:000.36325 2020-05-28T00:00:0000:30:000.4908 2020-05-28T00:00:0000:40:000.5199 2020-05-28T00:00:0000:50:000.54795 2020-05-28T00:00:0001:00:000.5722 2020-05-28T00:00:0001:10:000.59765 2020-05-28T00:00:0001:20:000.6193 2020-05-28T00:00:0001:30:000.63985 2020-05-28T00:00:0001:40:000.65785 2020-05-28T00:00:0001:50:000.6769 2020-05-28T00:00:0002:00:000.6934 2020-05-28T00:00:0002:10:000.7091 2020-05-28T00:00:0002:20:000.72535 2020-05-28T00:00:0002:30:000.7394 2020-05-28T00:00:0002:40:000.75215 2020-05-28T00:00:0002:50:000.762 2020-05-28T00:00:0003:00:000.7696 2020-05-28T00:00:0003:10:000.77345 2020-05-28T00:00:0003:20:000.7761 2020-05-28T00:00:0003:30:000.77765 2020-05-28T00:00:0003:40:000.77835 2020-05-28T00:00:0003:50:000.77645 2020-05-28T00:00:0004:00:000.77375 2020-05-28T00:00:0004:10:000.7667 2020-05-28T00:00:0004:20:000.7562 2020-05-28T00:00:0004:30:000.7402 2020-05-28T00:00:0004:40:000.71915 2020-05-28T00:00:0004:50:000.69845 2020-05-28T00:00:0005:00:000.68185 2020-05-28T00:00:0005:10:000.66635 2020-05-28T00:00:0005:20:000.65055 2020-05-28T00:00:0005:30:000.6365 2020-05-28T00:00:0005:40:000.62505 2020-05-28T00:00:0005:50:000.61105 2020-05-28T00:00:0006:00:000.59945 2020-05-28T00:00:0006:10:000.59075 2020-05-28T00:00:0006:20:000.58475 2020-05-28T00:00:0006:30:000.58065 2020-05-28T00:00:0006:40:000.57635 2020-05-28T00:00:0006:50:000.57205 2020-05-28T00:00:0007:00:000.5706 2020-05-28T00:00:0007:10:000.5678 2020-05-28T00:00:0007:20:000.56945 2020-05-28T00:00:0007:30:000.57165 2020-05-28T00:00:0007:40:000.57375 2020-05-28T00:00:0007:50:000.57305 2020-05-28T00:00:0008:00:000.56965 2020-05-28T00:00:0008:10:000.5672 2020-05-28T00:00:0008:20:000.565 2020-05-28T00:00:0008:30:000.56165 2020-05-28T00:00:0008:40:000.55365 2020-05-28T00:00:0008:50:000.55345 2020-05-28T00:00:0009:00:000.55925 2020-05-28T00:00:0009:10:000.56705 2020-05-28T00:00:0009:20:000.57775 2020-05-28T00:00:0009:30:000.58915 2020-05-28T00:00:0009:40:000.5991 2020-05-28T00:00:0009:50:000.60535 2020-05-28T00:00:0010:00:000.60825 2020-05-28T00:00:0010:10:000.61115 2020-05-28T00:00:0010:20:000.61215 2020-05-28T00:00:0010:30:000.60855 2020-05-28T00:00:0010:40:000.6046 2020-05-28T00:00:0010:50:000.596 2020-05-28T00:00:0011:00:000.58385 2020-05-28T00:00:0011:10:000.5677 2020-05-28T00:00:0011:20:000.5483 2020-05-28T00:00:0011:30:000.5299 2020-05-28T00:00:0011:40:000.50995 2020-05-28T00:00:0011:50:000.4914 2020-05-28T00:00:0012:00:000.4671 2020-05-28T00:00:0012:10:000.4397 2020-05-28T00:00:0012:20:000.4151 2020-05-28T00:00:0012:30:000.38575 2020-05-28T00:00:0012:40:000.36005 2020-05-28T00:00:0012:50:000.33255 2020-05-28T00:00:0013:00:000.3071 2020-05-28T00:00:0013:10:000.28145 2020-05-28T00:00:0013:20:000.25595 2020-05-28T00:00:0013:30:000.2303 2020-05-28T00:00:0013:40:000.20455 2020-05-28T00:00:0013:50:000.17815 2020-05-28T00:00:0014:00:000.1525 2020-05-28T00:00:0014:10:000.12645 2020-05-28T00:00:0014:20:000.10205 2020-05-28T00:00:0014:30:000.07745 2020-05-28T00:00:0014:40:000.0505 2020-05-28T00:00:0014:50:000.0256501 2020-05-28T00:00:0015:00:000.000549984 2020-05-28T00:00:0015:10:00-0.0269 2020-05-28T00:00:0015:20:00-0.04835 2020-05-28T00:00:0015:30:00-0.07405 2020-05-28T00:00:0015:40:00-0.0986001 2020-05-28T00:00:0015:50:00-0.125 2020-05-28T00:00:0016:00:00-0.1504 2020-05-28T00:00:0016:10:00-0.17515 2020-05-28T00:00:0016:20:00-0.199 2020-05-28T00:00:0016:30:00-0.22025 2020-05-28T00:00:0016:40:00-0.2491 2020-05-28T00:00:0016:50:00-0.2743 2020-05-28T00:00:0017:00:00-0.3064 2020-05-28T00:00:0017:10:00-0.33115 2020-05-28T00:00:0017:20:00-0.3498 2020-05-28T00:00:0017:30:00-0.3768 2020-05-28T00:00:0017:40:00-0.39765 2020-05-28T00:00:0017:50:00-0.4244 2020-05-28T00:00:0018:00:00-0.4477 2020-05-28T00:00:0018:10:00-0.4648 2020-05-28T00:00:0018:20:00-0.48785 2020-05-28T00:00:0018:30:00-0.5137 2020-05-28T00:00:0018:40:00-0.5384 2020-05-28T00:00:0018:50:00-0.5617 2020-05-28T00:00:0019:00:00-0.58355 2020-05-28T00:00:0019:10:00-0.6037 2020-05-28T00:00:0019:20:00-0.62295 2020-05-28T00:00:0019:30:00-0.6385 2020-05-28T00:00:0019:40:00-0.6524 2020-05-28T00:00:0019:50:00-0.6668 2020-05-28T00:00:0020:00:00-0.66675 2020-05-28T00:00:0020:10:00-0.6609 2020-05-28T00:00:0020:20:00-0.645 2020-05-28T00:00:0020:30:00-0.6164 2020-05-28T00:00:0020:40:00-0.5722 2020-05-28T00:00:0020:50:00-0.50715 2020-05-28T00:00:0021:00:00-0.43785 2020-05-28T00:00:0021:10:00-0.36905 2020-05-28T00:00:0021:20:00-0.3102 2020-05-28T00:00:0021:30:00-0.26185 2020-05-28T00:00:0021:40:00-0.22245 2020-05-28T00:00:0021:50:00-0.18325 2020-05-28T00:00:0022:00:00-0.144 2020-05-28T00:00:0022:10:00-0.10615 2020-05-28T00:00:0022:20:00-0.06525 2020-05-28T00:00:0022:30:00-0.0239 2020-05-28T00:00:0022:40:000.0146666 2020-05-28T00:00:0022:50:000.05135 2020-05-28T00:00:0023:00:000.0895 2020-05-28T00:00:0023:10:000.12645 2020-05-28T00:00:0023:20:000.16125 2020-05-28T00:00:0023:30:000.19485 2020-05-28T00:00:0023:40:000.22685 2020-05-29T00:00:0000:00:000.28855 2020-05-29T00:00:0000:10:000.3226 2020-05-29T00:00:0000:20:000.3563 2020-05-29T00:00:0000:30:000.3893 2020-05-29T00:00:0000:40:000.4206 2020-05-29T00:00:0000:50:000.45005 2020-05-29T00:00:0001:00:000.47895 2020-05-29T00:00:0001:10:000.5087 2020-05-29T00:00:0001:20:000.5372 2020-05-29T00:00:0001:30:000.56385 2020-05-29T00:00:0001:40:000.5901 2020-05-29T00:00:0001:50:000.61335 2020-05-29T00:00:0002:00:000.6358 2020-05-29T00:00:0002:10:000.65595 2020-05-29T00:00:0002:20:000.6765 2020-05-29T00:00:0002:30:000.69315 2020-05-29T00:00:0002:40:000.71 2020-05-29T00:00:0002:50:000.7236 2020-05-29T00:00:0003:00:000.7362 2020-05-29T00:00:0003:10:000.7485 2020-05-29T00:00:0003:20:000.7616 2020-05-29T00:00:0003:30:000.77115 2020-05-29T00:00:0003:40:000.7808 2020-05-29T00:00:0003:50:000.7882 2020-05-29T00:00:0004:00:000.7909 2020-05-29T00:00:0004:10:000.79375 2020-05-29T00:00:0004:20:000.79465 2020-05-29T00:00:0004:30:000.79165 2020-05-29T00:00:0004:40:000.7887 2020-05-29T00:00:0004:50:000.78525 2020-05-29T00:00:0005:00:000.77825 2020-05-29T00:00:0005:10:000.7665 2020-05-29T00:00:0005:20:000.75545 2020-05-29T00:00:0005:30:000.7426 2020-05-29T00:00:0005:40:000.72675 2020-05-29T00:00:0005:50:000.7086 2020-05-29T00:00:0006:00:000.69245 2020-05-29T00:00:0006:10:000.6763 2020-05-29T00:00:0006:20:000.6614 2020-05-29T00:00:0006:30:000.64925 2020-05-29T00:00:0006:40:000.6419 2020-05-29T00:00:0006:50:000.63485 2020-05-29T00:00:0007:00:000.62285 2020-05-29T00:00:0007:10:000.6078 2020-05-29T00:00:0007:20:000.5963 2020-05-29T00:00:0007:30:000.5859 2020-05-29T00:00:0007:40:000.5799 2020-05-29T00:00:0007:50:000.57705 2020-05-29T00:00:0008:00:000.57895 2020-05-29T00:00:0008:10:000.58185 2020-05-29T00:00:0008:20:000.58355 2020-05-29T00:00:0008:30:000.5848 2020-05-29T00:00:0008:40:000.58925 2020-05-29T00:00:0008:50:000.59245 2020-05-29T00:00:0009:00:000.5971 2020-05-29T00:00:0009:10:000.6004 2020-05-29T00:00:0009:20:000.6015 2020-05-29T00:00:0009:30:000.6079 2020-05-29T00:00:0009:40:000.6167 2020-05-29T00:00:0009:50:000.62195 2020-05-29T00:00:0010:00:000.62895 2020-05-29T00:00:0010:10:000.6354 2020-05-29T00:00:0010:20:000.6372 2020-05-29T00:00:0010:30:000.6344 2020-05-29T00:00:0010:40:000.63155 2020-05-29T00:00:0010:50:000.6258 2020-05-29T00:00:0011:00:000.6166 2020-05-29T00:00:0011:10:000.6042 2020-05-29T00:00:0011:20:000.59725 2020-05-29T00:00:0011:30:000.58705 2020-05-29T00:00:0011:40:000.5784 2020-05-29T00:00:0011:50:000.57325 2020-05-29T00:00:0012:00:000.56655 2020-05-29T00:00:0012:10:000.55505 2020-05-29T00:00:0012:20:000.5409 2020-05-29T00:00:0012:30:000.52845 2020-05-29T00:00:0012:40:000.513 2020-05-29T00:00:0012:50:000.4923 2020-05-29T00:00:0013:00:000.47155 2020-05-29T00:00:0013:10:000.4473 2020-05-29T00:00:0013:20:000.4239 2020-05-29T00:00:0013:30:000.39455 2020-05-29T00:00:0013:40:000.37225 2020-05-29T00:00:0013:50:000.3468 2020-05-29T00:00:0014:00:000.31865 2020-05-29T00:00:0014:10:000.2925 2020-05-29T00:00:0014:20:000.2656 2020-05-29T00:00:0014:30:000.24075 2020-05-29T00:00:0014:40:000.2139 2020-05-29T00:00:0014:50:000.1887 2020-05-29T00:00:0015:00:000.16645 2020-05-29T00:00:0015:10:000.1455 2020-05-29T00:00:0015:20:000.1232 2020-05-29T00:00:0015:30:000.0984001 2020-05-29T00:00:0015:40:000.0737999 2020-05-29T00:00:0015:50:000.05365 2020-05-29T00:00:0016:00:000.02995 2020-05-29T00:00:0016:10:000.0125 2020-05-29T00:00:0016:20:00-0.0169 2020-05-29T00:00:0016:30:00-0.0391 2020-05-29T00:00:0016:40:00-0.06385 2020-05-29T00:00:0016:50:00-0.08285 2020-05-29T00:00:0017:00:00-0.10675 2020-05-29T00:00:0017:10:00-0.13185 2020-05-29T00:00:0017:20:00-0.153 2020-05-29T00:00:0017:30:00-0.17535 2020-05-29T00:00:0017:40:00-0.20045 2020-05-29T00:00:0017:50:00-0.2251 2020-05-29T00:00:0018:00:00-0.24695 2020-05-29T00:00:0018:10:00-0.2685 2020-05-29T00:00:0018:20:00-0.29285 2020-05-29T00:00:0018:30:00-0.31255 2020-05-29T00:00:0018:40:00-0.33205 2020-05-29T00:00:0018:50:00-0.35215 2020-05-29T00:00:0019:00:00-0.3756 2020-05-29T00:00:0019:10:00-0.3963 2020-05-29T00:00:0019:20:00-0.4171 2020-05-29T00:00:0019:30:00-0.43535 2020-05-29T00:00:0019:40:00-0.4542 2020-05-29T00:00:0019:50:00-0.4711 2020-05-29T00:00:0020:00:00-0.48925 2020-05-29T00:00:0020:10:00-0.50015 2020-05-29T00:00:0020:20:00-0.5101 2020-05-29T00:00:0020:30:00-0.51955 2020-05-29T00:00:0020:40:00-0.5193 2020-05-29T00:00:0020:50:00-0.5143 2020-05-29T00:00:0021:00:00-0.50245 2020-05-29T00:00:0021:10:00-0.487 2020-05-29T00:00:0021:20:00-0.4457 2020-05-29T00:00:0021:30:00-0.38025 2020-05-29T00:00:0021:40:00-0.30995 2020-05-29T00:00:0021:50:00-0.2391 2020-05-29T00:00:0022:00:00-0.173 2020-05-29T00:00:0022:10:00-0.11425 2020-05-29T00:00:0022:20:00-0.0655 2020-05-29T00:00:0022:30:00-0.0300499 2020-05-29T00:00:0022:40:000.01065 2020-05-29T00:00:0022:50:000.0529501 2020-05-29T00:00:0023:00:000.0927 2020-05-29T00:00:0023:10:000.1244 2020-05-29T00:00:0023:20:000.15885 2020-05-29T00:00:0023:30:000.19845 2020-05-29T00:00:0023:40:000.2344 2020-05-30T00:00:0000:00:000.3007 2020-05-30T00:00:0000:10:000.3355 2020-05-30T00:00:0000:20:000.36875 2020-05-30T00:00:0000:30:000.402 2020-05-30T00:00:0000:40:000.4314 2020-05-30T00:00:0000:50:000.45605 2020-05-30T00:00:0001:00:000.48085 2020-05-30T00:00:0001:10:000.5051 2020-05-30T00:00:0001:20:000.5329 2020-05-30T00:00:0001:30:000.562 2020-05-30T00:00:0001:40:000.59145 2020-05-30T00:00:0001:50:000.6214 2020-05-30T00:00:0002:00:000.6518 2020-05-30T00:00:0002:10:000.6811 2020-05-30T00:00:0002:20:000.7064 2020-05-30T00:00:0002:30:000.72805 2020-05-30T00:00:0002:40:000.74565 2020-05-30T00:00:0002:50:000.7627 2020-05-30T00:00:0003:00:000.77685 2020-05-30T00:00:0003:10:000.7909 2020-05-30T00:00:0003:20:000.8054 2020-05-30T00:00:0003:30:000.8174 2020-05-30T00:00:0003:40:000.82985 2020-05-30T00:00:0003:50:000.842 2020-05-30T00:00:0004:00:000.8523 2020-05-30T00:00:0004:10:000.859 2020-05-30T00:00:0004:20:000.86555 2020-05-30T00:00:0004:30:000.8724 2020-05-30T00:00:0004:40:000.875 2020-05-30T00:00:0004:50:000.8767 2020-05-30T00:00:0005:00:000.87225 2020-05-30T00:00:0005:10:000.8596 2020-05-30T00:00:0005:20:000.8393 2020-05-30T00:00:0005:30:000.81955 2020-05-30T00:00:0005:40:000.79975 2020-05-30T00:00:0005:50:000.7826 2020-05-30T00:00:0006:00:000.7685 2020-05-30T00:00:0006:10:000.7535 2020-05-30T00:00:0006:20:000.73775 2020-05-30T00:00:0006:30:000.72085 2020-05-30T00:00:0006:40:000.7013 2020-05-30T00:00:0006:50:000.6803 2020-05-30T00:00:0007:00:000.6604 2020-05-30T00:00:0007:10:000.6435 2020-05-30T00:00:0007:20:000.62925 2020-05-30T00:00:0007:30:000.62015 2020-05-30T00:00:0007:40:000.61285 2020-05-30T00:00:0007:50:000.6054 2020-05-30T00:00:0008:00:000.59215 2020-05-30T00:00:0008:10:000.58115 2020-05-30T00:00:0008:20:000.57185 2020-05-30T00:00:0008:30:000.5633 2020-05-30T00:00:0008:40:000.5537 2020-05-30T00:00:0008:50:000.54595 2020-05-30T00:00:0009:00:000.53985 2020-05-30T00:00:0009:10:000.535 2020-05-30T00:00:0009:20:000.52545 2020-05-30T00:00:0009:30:000.51435 2020-05-30T00:00:0009:40:000.50385 2020-05-30T00:00:0009:50:000.49555 2020-05-30T00:00:0010:00:000.4863 2020-05-30T00:00:0010:10:000.48085 2020-05-30T00:00:0010:20:000.48145 2020-05-30T00:00:0010:30:000.4803 2020-05-30T00:00:0010:40:000.47985 2020-05-30T00:00:0010:50:000.48005 2020-05-30T00:00:0011:00:000.4793 2020-05-30T00:00:0011:10:000.47555 2020-05-30T00:00:0011:20:000.47785 2020-05-30T00:00:0011:30:000.47745 2020-05-30T00:00:0011:40:000.4722 2020-05-30T00:00:0011:50:000.4651 2020-05-30T00:00:0012:00:000.4577 2020-05-30T00:00:0012:10:000.45235 2020-05-30T00:00:0012:20:000.4508 2020-05-30T00:00:0012:30:000.45605 2020-05-30T00:00:0012:40:000.45785 2020-05-30T00:00:0012:50:000.45315 2020-05-30T00:00:0013:00:000.44245 2020-05-30T00:00:0013:10:000.4263 2020-05-30T00:00:0013:20:000.40365 2020-05-30T00:00:0013:30:000.3821 2020-05-30T00:00:0013:40:000.36035 2020-05-30T00:00:0013:50:000.3423 2020-05-30T00:00:0014:00:000.3232 2020-05-30T00:00:0014:10:000.30245 2020-05-30T00:00:0014:20:000.28225 2020-05-30T00:00:0014:30:000.2612 2020-05-30T00:00:0014:40:000.23815 2020-05-30T00:00:0014:50:000.21345 2020-05-30T00:00:0015:00:000.1915 2020-05-30T00:00:0015:10:000.16875 2020-05-30T00:00:0015:20:000.1454 2020-05-30T00:00:0015:30:000.12205 2020-05-30T00:00:0015:40:000.0964501 2020-05-30T00:00:0015:50:000.0737 2020-05-30T00:00:0016:00:000.0523499 2020-05-30T00:00:0016:10:000.02655 2020-05-30T00:00:0016:20:000.00589995 2020-05-30T00:00:0016:30:00-0.0163 2020-05-30T00:00:0016:40:00-0.0403001 2020-05-30T00:00:0016:50:00-0.06045 2020-05-30T00:00:0017:00:00-0.08235 2020-05-30T00:00:0017:10:00-0.1072 2020-05-30T00:00:0017:20:00-0.1301 2020-05-30T00:00:0017:30:00-0.15235 2020-05-30T00:00:0017:40:00-0.1761 2020-05-30T00:00:0017:50:00-0.19935 2020-05-30T00:00:0018:00:00-0.22085 2020-05-30T00:00:0018:10:00-0.24275 2020-05-30T00:00:0018:20:00-0.2633 2020-05-30T00:00:0018:30:00-0.2872 2020-05-30T00:00:0018:40:00-0.3097 2020-05-30T00:00:0018:50:00-0.3299 2020-05-30T00:00:0019:00:00-0.35175 2020-05-30T00:00:0019:10:00-0.37245 2020-05-30T00:00:0019:20:00-0.39045 2020-05-30T00:00:0019:30:00-0.41365 2020-05-30T00:00:0019:40:00-0.4343 2020-05-30T00:00:0019:50:00-0.45765 2020-05-30T00:00:0020:00:00-0.479 2020-05-30T00:00:0020:10:00-0.5012 2020-05-30T00:00:0020:20:00-0.5239 2020-05-30T00:00:0020:30:00-0.54415 2020-05-30T00:00:0020:40:00-0.56145 2020-05-30T00:00:0020:50:00-0.57505 2020-05-30T00:00:0021:00:00-0.5829 2020-05-30T00:00:0021:10:00-0.58745 2020-05-30T00:00:0021:20:00-0.58645 2020-05-30T00:00:0021:30:00-0.57805 2020-05-30T00:00:0021:40:00-0.5602 2020-05-30T00:00:0021:50:00-0.5333 2020-05-30T00:00:0022:00:00-0.49265 2020-05-30T00:00:0022:10:00-0.44195 2020-05-30T00:00:0022:20:00-0.3934 2020-05-30T00:00:0022:30:00-0.3462 2020-05-30T00:00:0022:40:00-0.2987 2020-05-30T00:00:0022:50:00-0.2517 2020-05-30T00:00:0023:00:00-0.20585 2020-05-30T00:00:0023:10:00-0.15785 2020-05-30T00:00:0023:20:00-0.10915 2020-05-30T00:00:0023:30:00-0.0643501 2020-05-30T00:00:0023:40:00-0.0245999 2020-05-31T00:00:0000:00:000.0473999 2020-05-31T00:00:0000:10:000.0825001 2020-05-31T00:00:0000:20:000.11085 2020-05-31T00:00:0000:30:000.1441 2020-05-31T00:00:0000:40:000.1769 2020-05-31T00:00:0000:50:000.21025 2020-05-31T00:00:0001:00:000.2413 2020-05-31T00:00:0001:10:000.2766 2020-05-31T00:00:0001:20:000.3101 2020-05-31T00:00:0001:30:000.34565 2020-05-31T00:00:0001:40:000.3776 2020-05-31T00:00:0001:50:000.40675 2020-05-31T00:00:0002:00:000.43725 2020-05-31T00:00:0002:10:000.46785 2020-05-31T00:00:0002:20:000.4982 2020-05-31T00:00:0002:30:000.5276 2020-05-31T00:00:0002:40:000.55755 2020-05-31T00:00:0002:50:000.5854 2020-05-31T00:00:0003:00:000.6097 2020-05-31T00:00:0003:10:000.6379 2020-05-31T00:00:0003:20:000.6627 2020-05-31T00:00:0003:30:000.6841 2020-05-31T00:00:0003:40:000.7048 2020-05-31T00:00:0003:50:000.7266 2020-05-31T00:00:0004:00:000.74375 2020-05-31T00:00:0004:10:000.75995 2020-05-31T00:00:0004:20:000.77465 2020-05-31T00:00:0004:30:000.78485 2020-05-31T00:00:0004:40:000.7913 2020-05-31T00:00:0004:50:000.7949 2020-05-31T00:00:0005:00:000.79315 2020-05-31T00:00:0005:10:000.78805 2020-05-31T00:00:0005:20:000.7779 2020-05-31T00:00:0005:30:000.7661 2020-05-31T00:00:0005:40:000.75525 2020-05-31T00:00:0005:50:000.74625 2020-05-31T00:00:0006:00:000.73575 2020-05-31T00:00:0006:10:000.72255 2020-05-31T00:00:0006:20:000.707 2020-05-31T00:00:0006:30:000.68865 2020-05-31T00:00:0006:40:000.6673 2020-05-31T00:00:0006:50:000.64345 2020-05-31T00:00:0007:00:000.62065 2020-05-31T00:00:0007:10:000.59895 2020-05-31T00:00:0007:20:000.5766 2020-05-31T00:00:0007:30:000.55525 2020-05-31T00:00:0007:40:000.5327 2020-05-31T00:00:0007:50:000.5134 2020-06-01T00:00:0000:00:00-0.0937999 2020-06-01T00:00:0000:10:00-0.0552 2020-06-01T00:00:0000:20:00-0.0194 2020-06-01T00:00:0000:30:000.01395 2020-06-01T00:00:0000:40:000.0449 2020-06-01T00:00:0000:50:000.07575 2020-06-01T00:00:0001:00:000.10695 2020-06-01T00:00:0001:10:000.14 2020-06-01T00:00:0001:20:000.17385 2020-06-01T00:00:0001:30:000.20735 2020-06-01T00:00:0001:40:000.2412 2020-06-01T00:00:0001:50:000.2748 2020-06-01T00:00:0002:00:000.30785 2020-06-01T00:00:0002:10:000.339 2020-06-01T00:00:0002:20:000.3706 2020-06-01T00:00:0002:30:000.3996 2020-06-01T00:00:0002:40:000.42735 2020-06-01T00:00:0002:50:000.45385 2020-06-01T00:00:0003:00:000.4798 2020-06-01T00:00:0003:10:000.5056 2020-06-01T00:00:0003:20:000.5295 2020-06-01T00:00:0003:30:000.55285 2020-06-01T00:00:0003:40:000.57625 2020-06-01T00:00:0003:50:000.5986 2020-06-01T00:00:0004:00:000.6178 2020-06-01T00:00:0004:10:000.6378 2020-06-01T00:00:0004:20:000.65635 2020-06-01T00:00:0004:30:000.676 2020-06-01T00:00:0004:40:000.6926 2020-06-01T00:00:0004:50:000.70825 2020-06-01T00:00:0005:00:000.72095 2020-06-01T00:00:0005:10:000.73175 2020-06-01T00:00:0005:20:000.74195 2020-06-01T00:00:0005:30:000.7526 2020-06-01T00:00:0005:40:000.7596 2020-06-01T00:00:0005:50:000.76635 2020-06-01T00:00:0006:00:000.77145 2020-06-01T00:00:0006:10:000.7717 2020-06-01T00:00:0006:20:000.7695 2020-06-01T00:00:0006:30:000.76535 2020-06-01T00:00:0006:40:000.75725 2020-06-01T00:00:0006:50:000.7473 2020-06-01T00:00:0007:00:000.73995 2020-06-01T00:00:0007:10:000.72745 2020-06-01T00:00:0007:20:000.711 2020-06-01T00:00:0007:30:000.6906 2020-06-01T00:00:0007:40:000.66845 2020-06-01T00:00:0007:50:000.6468 2020-06-01T00:00:0008:00:000.6294 2020-06-01T00:00:0008:10:000.61345 2020-06-01T00:00:0008:20:000.59155 2020-06-01T00:00:0008:30:000.56455 2020-06-01T00:00:0008:40:000.53945 2020-06-01T00:00:0008:50:000.51285 2020-06-01T00:00:0009:00:000.4834 2020-06-01T00:00:0009:10:000.45765 2020-06-01T00:00:0009:20:000.43245 2020-06-01T00:00:0009:30:000.4126 2020-06-01T00:00:0009:40:000.39275 2020-06-01T00:00:0009:50:000.37425 2020-06-01T00:00:0010:00:000.3567 2020-06-01T00:00:0010:10:000.33875 2020-06-01T00:00:0010:20:000.3215 2020-06-01T00:00:0010:30:000.3064 2020-06-01T00:00:0010:40:000.2957 2020-06-01T00:00:0010:50:000.28735 2020-06-01T00:00:0011:00:000.279 2020-06-01T00:00:0011:10:000.2687 2020-06-01T00:00:0011:20:000.25765 2020-06-01T00:00:0011:30:000.24635 2020-06-01T00:00:0011:40:000.23 2020-06-01T00:00:0011:50:000.21545 2020-06-01T00:00:0012:00:000.20585 2020-06-01T00:00:0012:10:000.1991 2020-06-01T00:00:0012:20:000.1899 2020-06-01T00:00:0012:30:000.18025 2020-06-01T00:00:0012:40:000.17055 2020-06-01T00:00:0012:50:000.1612 2020-06-01T00:00:0013:00:000.1527 2020-06-01T00:00:0013:10:000.144 2020-06-01T00:00:0013:20:000.1418 2020-06-01T00:00:0013:30:000.13695 2020-06-01T00:00:0013:40:000.1399 2020-06-01T00:00:0013:50:000.141 2020-06-01T00:00:0014:00:000.13935 2020-06-01T00:00:0014:10:000.14335 2020-06-01T00:00:0014:20:000.1392 2020-06-01T00:00:0014:30:000.13615 2020-06-01T00:00:0014:40:000.13145 2020-06-01T00:00:0014:50:000.12935 2020-06-01T00:00:0015:00:000.1233 2020-06-01T00:00:0015:10:000.1245 2020-06-01T00:00:0015:20:000.12925 2020-06-01T00:00:0015:30:000.1306 2020-06-01T00:00:0015:40:000.128 2020-06-01T00:00:0015:50:000.12145 2020-06-01T00:00:0016:00:000.1157 2020-06-01T00:00:0016:10:000.10725 2020-06-01T00:00:0016:20:000.0969501 2020-06-01T00:00:0016:30:000.08565 2020-06-01T00:00:0016:40:000.0771 2020-06-01T00:00:0016:50:000.0673501 2020-06-01T00:00:0017:00:000.05675 2020-06-01T00:00:0017:10:000.04675 2020-06-01T00:00:0017:20:000.03615 2020-06-01T00:00:0017:30:000.02245 2020-06-01T00:00:0017:40:000.00835001 2020-06-01T00:00:0017:50:00-0.00799999 2020-06-01T00:00:0018:00:00-0.0240499 2020-06-01T00:00:0018:10:00-0.0407 2020-06-01T00:00:0018:20:00-0.05635 2020-06-01T00:00:0018:30:00-0.0742001 2020-06-01T00:00:0018:40:00-0.09195 2020-06-01T00:00:0018:50:00-0.10885 2020-06-01T00:00:0019:00:00-0.1263 2020-06-01T00:00:0019:10:00-0.1432 2020-06-01T00:00:0019:20:00-0.15795 2020-06-01T00:00:0019:30:00-0.1783 2020-06-01T00:00:0019:40:00-0.19655 2020-06-01T00:00:0019:50:00-0.21385 2020-06-01T00:00:0020:00:00-0.2288 2020-06-01T00:00:0020:10:00-0.24605 2020-06-01T00:00:0020:20:00-0.2631 2020-06-01T00:00:0020:30:00-0.2824 2020-06-01T00:00:0020:40:00-0.3017 2020-06-01T00:00:0020:50:00-0.32055 2020-06-01T00:00:0021:00:00-0.33575 2020-06-01T00:00:0021:10:00-0.3523 2020-06-01T00:00:0021:20:00-0.36545 2020-06-01T00:00:0021:30:00-0.37855 2020-06-01T00:00:0021:40:00-0.38405 2020-06-01T00:00:0021:50:00-0.3858 2020-06-01T00:00:0022:00:00-0.38695 2020-06-01T00:00:0022:10:00-0.39065 2020-06-01T00:00:0022:20:00-0.39325 2020-06-01T00:00:0022:30:00-0.3948 2020-06-01T00:00:0022:40:00-0.395 2020-06-01T00:00:0022:50:00-0.38895 2020-06-01T00:00:0023:00:00-0.3706 2020-06-01T00:00:0023:10:00-0.3356 2020-06-01T00:00:0023:20:00-0.28775 2020-06-01T00:00:0023:30:00-0.2455 2020-06-01T00:00:0023:40:00-0.215 2020-06-01T00:00:0023:50:00-0.19295 2020-06-02T00:00:0000:00:00-0.174 2020-06-02T00:00:0000:10:00-0.151 2020-06-02T00:00:0000:20:00-0.12145 2020-06-02T00:00:0000:30:00-0.0823 2020-06-02T00:00:0000:40:00-0.0393499 2020-06-02T00:00:0000:50:000.000349998 2020-06-02T00:00:0001:00:000.03275 2020-06-02T00:00:0001:10:000.0652001 2020-06-02T00:00:0001:20:000.0967 2020-06-02T00:00:0001:30:000.12985 2020-06-02T00:00:0001:40:000.1618 2020-06-02T00:00:0001:50:000.19365 2020-06-02T00:00:0002:00:000.2272 2020-06-02T00:00:0002:10:000.26025 2020-06-02T00:00:0002:20:000.29175 2020-06-02T00:00:0002:30:000.32405 2020-06-02T00:00:0002:40:000.3553 2020-06-02T00:00:0002:50:000.38435 2020-06-02T00:00:0003:00:000.41135 2020-06-02T00:00:0003:10:000.4376 2020-06-02T00:00:0003:20:000.4628 2020-06-02T00:00:0003:30:000.4875 2020-06-02T00:00:0003:40:000.51125 2020-06-02T00:00:0003:50:000.53565 2020-06-02T00:00:0004:00:000.5603 2020-06-02T00:00:0004:10:000.5833 2020-06-02T00:00:0004:20:000.6069 2020-06-02T00:00:0004:30:000.62835 2020-06-02T00:00:0004:40:000.64845 2020-06-02T00:00:0004:50:000.6674 2020-06-02T00:00:0005:00:000.6861 2020-06-02T00:00:0005:10:000.7052 2020-06-02T00:00:0005:20:000.72165 2020-06-02T00:00:0005:30:000.73495 2020-06-02T00:00:0005:40:000.7444 2020-06-02T00:00:0005:50:000.7548 2020-06-02T00:00:0006:00:000.76245 2020-06-02T00:00:0006:10:000.76775 2020-06-02T00:00:0006:20:000.7724 2020-06-02T00:00:0006:30:000.7759 2020-06-02T00:00:0006:40:000.7748 2020-06-02T00:00:0006:50:000.77315 2020-06-02T00:00:0007:00:000.76855 2020-06-02T00:00:0007:10:000.76 2020-06-02T00:00:0007:20:000.7462 2020-06-02T00:00:0007:30:000.7284 2020-06-02T00:00:0007:40:000.70595 2020-06-02T00:00:0007:50:000.6787 2020-06-02T00:00:0008:00:000.64595 2020-06-02T00:00:0008:10:000.61495 2020-06-02T00:00:0008:20:000.58075 2020-06-02T00:00:0008:30:000.5481 2020-06-02T00:00:0008:40:000.51685 2020-06-02T00:00:0008:50:000.4867 2020-06-02T00:00:0009:00:000.4587 2020-06-02T00:00:0009:10:000.432 2020-06-02T00:00:0009:20:000.40515 2020-06-02T00:00:0009:30:000.37465 2020-06-02T00:00:0009:40:000.3473 2020-06-02T00:00:0009:50:000.3203 2020-06-02T00:00:0010:00:000.2994 2020-06-02T00:00:0010:10:000.2763 2020-06-02T00:00:0010:20:000.2558 2020-06-02T00:00:0010:30:000.2321 2020-06-02T00:00:0010:40:000.21145 2020-06-02T00:00:0010:50:000.18905 2020-06-02T00:00:0011:00:000.16465 2020-06-02T00:00:0011:10:000.1445 2020-06-02T00:00:0011:20:000.12155 2020-06-02T00:00:0011:30:000.1047 2020-06-02T00:00:0011:40:000.08555 2020-06-02T00:00:0011:50:000.0679 2020-06-02T00:00:0012:00:000.0512 2020-06-02T00:00:0012:10:000.0320001 2020-06-02T00:00:0012:20:000.01455 2020-06-02T00:00:0012:30:00-0.00316668 2020-06-02T00:00:0012:40:00-0.0185499 2020-06-02T00:00:0012:50:00-0.0344501 2020-06-02T00:00:0013:00:00-0.0517499 2020-06-02T00:00:0013:10:00-0.06535 2020-06-02T00:00:0013:20:00-0.07815 2020-06-02T00:00:0013:30:00-0.08785 2020-06-02T00:00:0013:40:00-0.0968 2020-06-02T00:00:0013:50:00-0.10435 2020-06-02T00:00:0014:00:00-0.11525 2020-06-02T00:00:0014:10:00-0.12525 2020-06-02T00:00:0014:20:00-0.13785 2020-06-02T00:00:0014:30:00-0.14855 2020-06-02T00:00:0014:40:00-0.15765 2020-06-02T00:00:0014:50:00-0.1658 2020-06-02T00:00:0015:00:00-0.16925 2020-06-02T00:00:0015:10:00-0.15985 2020-06-02T00:00:0015:20:00-0.14115 2020-06-02T00:00:0015:30:00-0.115 2020-06-02T00:00:0015:40:00-0.07805 2020-06-02T00:00:0015:50:00-0.0444 2020-06-02T00:00:0016:00:00-0.0164 2020-06-02T00:00:0016:10:000.00804994 2020-06-02T00:00:0016:20:000.0283 2020-06-02T00:00:0016:30:000.0484999 2020-06-02T00:00:0016:40:000.0757 2020-06-02T00:00:0016:50:000.10435 2020-06-02T00:00:0017:00:000.1309 2020-06-02T00:00:0017:10:000.15905 2020-06-02T00:00:0017:20:000.19055 2020-06-02T00:00:0017:30:000.2187 2020-06-02T00:00:0017:40:000.2353 2020-06-02T00:00:0017:50:000.24205 2020-06-02T00:00:0018:00:000.2432 2020-06-02T00:00:0018:10:000.2534 2020-06-02T00:00:0018:20:000.26735 2020-06-02T00:00:0018:30:000.2808 2020-06-02T00:00:0018:40:000.2933 2020-06-02T00:00:0018:50:000.3052 2020-06-02T00:00:0019:00:000.3153 2020-06-02T00:00:0019:10:000.33105 2020-06-02T00:00:0019:20:000.33125 2020-06-02T00:00:0019:30:000.32875 2020-06-02T00:00:0019:40:000.3291 2020-06-02T00:00:0019:50:000.3291 2020-06-02T00:00:0020:00:000.32765 2020-06-02T00:00:0020:10:000.33105 2020-06-02T00:00:0020:20:000.34155 2020-06-02T00:00:0020:30:000.34015 2020-06-02T00:00:0020:40:000.33675 2020-06-02T00:00:0020:50:000.3318 2020-06-02T00:00:0021:00:000.3238 2020-06-02T00:00:0021:10:000.3105 2020-06-02T00:00:0021:20:000.2994 2020-06-02T00:00:0021:30:000.284 2020-06-02T00:00:0021:40:000.26875 2020-06-02T00:00:0021:50:000.25695 2020-06-02T00:00:0022:00:000.2502 2020-06-02T00:00:0022:10:000.23965 2020-06-02T00:00:0022:20:000.22695 2020-06-02T00:00:0022:30:000.2156 2020-06-02T00:00:0022:40:000.21115 2020-06-02T00:00:0022:50:000.20835 2020-06-02T00:00:0023:00:000.2008 2020-06-02T00:00:0023:10:000.19055 2020-06-02T00:00:0023:20:000.17895 2020-06-02T00:00:0023:30:000.1639 2020-06-02T00:00:0023:40:000.14465 2020-06-03T00:00:0000:00:000.11865 2020-06-03T00:00:0000:10:000.10645 2020-06-03T00:00:0000:20:000.09605 2020-06-03T00:00:0000:30:000.0919 2020-06-03T00:00:0000:40:000.0885 2020-06-03T00:00:0000:50:000.084 2020-06-03T00:00:0001:00:000.0797 2020-06-03T00:00:0001:10:000.09055 2020-06-03T00:00:0001:20:000.1186 2020-06-03T00:00:0001:30:000.1628 2020-06-03T00:00:0001:40:000.2055 2020-06-03T00:00:0001:50:000.24455 2020-06-03T00:00:0002:00:000.2776 2020-06-03T00:00:0002:10:000.3026 2020-06-03T00:00:0002:20:000.3222 2020-06-03T00:00:0002:30:000.3408 2020-06-03T00:00:0002:40:000.36615 2020-06-03T00:00:0002:50:000.3947 2020-06-03T00:00:0003:00:000.42195 2020-06-03T00:00:0003:10:000.44935 2020-06-03T00:00:0003:20:000.4791 2020-06-03T00:00:0003:30:000.50665 2020-06-03T00:00:0003:40:000.52885 2020-06-03T00:00:0003:50:000.54795 2020-06-03T00:00:0004:00:000.56415 2020-06-03T00:00:0004:10:000.57675 2020-06-03T00:00:0004:20:000.58795 2020-06-03T00:00:0004:30:000.5997 2020-06-03T00:00:0004:40:000.6147 2020-06-03T00:00:0004:50:000.6327 2020-06-03T00:00:0005:00:000.65045 2020-06-03T00:00:0005:10:000.6695 2020-06-03T00:00:0005:20:000.68755 2020-06-03T00:00:0005:30:000.70155 2020-06-03T00:00:0005:40:000.7137 2020-06-03T00:00:0005:50:000.7255 2020-06-03T00:00:0006:00:000.73565 2020-06-03T00:00:0006:10:000.74375 2020-06-03T00:00:0006:20:000.7508 2020-06-03T00:00:0006:30:000.7553 2020-06-03T00:00:0006:40:000.75875 2020-06-03T00:00:0006:50:000.7579 2020-06-03T00:00:0007:00:000.75315 2020-06-03T00:00:0007:10:000.7451 2020-06-03T00:00:0007:20:000.73465 2020-06-03T00:00:0007:30:000.72115 2020-06-03T00:00:0007:40:000.70395 2020-06-03T00:00:0007:50:000.68225 2020-06-03T00:00:0008:00:000.6555 2020-06-03T00:00:0008:10:000.6209 2020-06-03T00:00:0008:20:000.58595 2020-06-03T00:00:0008:30:000.55105 2020-06-03T00:00:0008:40:000.51805 2020-06-03T00:00:0008:50:000.48575 2020-06-03T00:00:0009:00:000.45465 2020-06-03T00:00:0009:10:000.42275 2020-06-03T00:00:0009:20:000.392 2020-06-03T00:00:0009:30:000.3667 2020-06-03T00:00:0009:40:000.3419 2020-06-03T00:00:0009:50:000.31585 2020-06-03T00:00:0010:00:000.2916 2020-06-03T00:00:0010:10:000.27115 2020-06-03T00:00:0010:20:000.25015 2020-06-03T00:00:0010:30:000.22465 2020-06-03T00:00:0010:40:000.2013 2020-06-03T00:00:0010:50:000.1783 2020-06-03T00:00:0011:00:000.15685 2020-06-03T00:00:0011:10:000.13305 2020-06-03T00:00:0011:20:000.1117 2020-06-03T00:00:0011:30:000.0897 2020-06-03T00:00:0011:40:000.0692 2020-06-03T00:00:0011:50:000.0487 2020-06-03T00:00:0012:00:000.0267499 2020-06-03T00:00:0012:10:000.00449994 2020-06-03T00:00:0012:20:00-0.0168 2020-06-03T00:00:0012:30:00-0.038 2020-06-03T00:00:0012:40:00-0.0581001 2020-06-03T00:00:0012:50:00-0.078 2020-06-03T00:00:0013:00:00-0.0984 2020-06-03T00:00:0013:10:00-0.1189 2020-06-03T00:00:0013:20:00-0.1378 2020-06-03T00:00:0013:30:00-0.1562 2020-06-03T00:00:0013:40:00-0.1717 2020-06-03T00:00:0013:50:00-0.187 2020-06-03T00:00:0014:00:00-0.202 2020-06-03T00:00:0014:10:00-0.2132 2020-06-03T00:00:0014:20:00-0.2215 2020-06-03T00:00:0014:30:00-0.22975 2020-06-03T00:00:0014:40:00-0.2329 2020-06-03T00:00:0014:50:00-0.2296 2020-06-03T00:00:0015:00:00-0.22065 2020-06-03T00:00:0015:10:00-0.20275 2020-06-03T00:00:0015:20:00-0.1755 2020-06-03T00:00:0015:30:00-0.1364 2020-06-03T00:00:0015:40:00-0.086 2020-06-03T00:00:0015:50:00-0.0359 2020-06-03T00:00:0016:00:000.0112001 2020-06-03T00:00:0016:10:000.06055 2020-06-03T00:00:0016:20:000.1023 2020-06-03T00:00:0016:30:000.1373 2020-06-03T00:00:0016:40:000.1749 2020-06-03T00:00:0016:50:000.20905 2020-06-03T00:00:0017:00:000.2364 2020-06-03T00:00:0017:10:000.2591 2020-06-03T00:00:0017:20:000.2837 2020-06-03T00:00:0017:30:000.3087 2020-06-03T00:00:0017:40:000.33155 2020-06-03T00:00:0017:50:000.35645 2020-06-03T00:00:0018:00:000.3801 2020-06-03T00:00:0018:10:000.3981 2020-06-03T00:00:0018:20:000.42465 2020-06-03T00:00:0018:30:000.4495 2020-06-03T00:00:0018:40:000.4783 2020-06-03T00:00:0018:50:000.51105 2020-06-03T00:00:0019:00:000.53785 2020-06-03T00:00:0019:10:000.55995 2020-06-03T00:00:0019:20:000.5867 2020-06-03T00:00:0019:30:000.61495 2020-06-03T00:00:0019:40:000.6291 2020-06-03T00:00:0019:50:000.635 2020-06-03T00:00:0020:00:000.6476 2020-06-03T00:00:0020:10:000.66125 2020-06-03T00:00:0020:20:000.6658 2020-06-03T00:00:0020:30:000.67195 2020-06-03T00:00:0020:40:000.6744 2020-06-03T00:00:0020:50:000.67815 2020-06-03T00:00:0021:00:000.6818 2020-06-03T00:00:0021:10:000.68375 2020-06-03T00:00:0021:20:000.68415 2020-06-03T00:00:0021:30:000.68135 2020-06-03T00:00:0021:40:000.68135 2020-06-03T00:00:0021:50:000.6843 2020-06-03T00:00:0022:00:000.6859 2020-06-03T00:00:0022:10:000.68735 2020-06-03T00:00:0022:20:000.6856 2020-06-03T00:00:0022:30:000.66535 2020-06-03T00:00:0022:40:000.62325 2020-06-03T00:00:0022:50:000.57065 2020-06-03T00:00:0023:00:000.5172 2020-06-03T00:00:0023:10:000.46495 2020-06-03T00:00:0023:20:000.4212 2020-06-03T00:00:0023:30:000.39225 2020-06-03T00:00:0023:40:000.3774 2020-06-04T00:00:0000:00:000.36585 2020-06-04T00:00:0000:10:000.35975 2020-06-04T00:00:0000:20:000.35055 2020-06-04T00:00:0000:30:000.33565 2020-06-04T00:00:0000:40:000.31685 2020-06-04T00:00:0000:50:000.29715 2020-06-04T00:00:0001:00:000.2801 2020-06-04T00:00:0001:10:000.26365 2020-06-04T00:00:0001:20:000.24655 2020-06-04T00:00:0001:30:000.2312 2020-06-04T00:00:0001:40:000.22225 2020-06-04T00:00:0001:50:000.2237 2020-06-04T00:00:0002:00:000.23905 2020-06-04T00:00:0002:10:000.26415 2020-06-04T00:00:0002:20:000.3002 2020-06-04T00:00:0002:30:000.34155 2020-06-04T00:00:0002:40:000.38085 2020-06-04T00:00:0002:50:000.4158 2020-06-04T00:00:0003:00:000.45045 2020-06-04T00:00:0003:10:000.4883 2020-06-04T00:00:0003:20:000.5232 2020-06-04T00:00:0003:30:000.55335 2020-06-04T00:00:0003:40:000.58085 2020-06-04T00:00:0003:50:000.6061 2020-06-04T00:00:0004:00:000.6242 2020-06-04T00:00:0004:10:000.63965 2020-06-04T00:00:0004:20:000.65885 2020-06-04T00:00:0004:30:000.67875 2020-06-04T00:00:0004:40:000.6981 2020-06-04T00:00:0004:50:000.71955 2020-06-04T00:00:0005:00:000.7395 2020-06-04T00:00:0005:10:000.76125 2020-06-04T00:00:0005:20:000.78155 2020-06-04T00:00:0005:30:000.8024 2020-06-04T00:00:0005:40:000.8197 2020-06-04T00:00:0005:50:000.8367 2020-06-04T00:00:0006:00:000.852 2020-06-04T00:00:0006:10:000.86365 2020-06-04T00:00:0006:20:000.8724 2020-06-04T00:00:0006:30:000.88035 2020-06-04T00:00:0006:40:000.88725 2020-06-04T00:00:0006:50:000.8895 2020-06-04T00:00:0007:00:000.8906 2020-06-04T00:00:0007:10:000.8874 2020-06-04T00:00:0007:20:000.8793 2020-06-04T00:00:0007:30:000.8646 2020-06-04T00:00:0007:40:000.8473 2020-06-04T00:00:0007:50:000.8258 2020-06-04T00:00:0008:00:000.80165 2020-06-04T00:00:0008:10:000.77195 2020-06-04T00:00:0008:20:000.74045 2020-06-04T00:00:0008:30:000.7057 2020-06-04T00:00:0008:40:000.66845 2020-06-04T00:00:0008:50:000.63305 2020-06-04T00:00:0009:00:000.59865 2020-06-04T00:00:0009:10:000.56555 2020-06-04T00:00:0009:20:000.5326 2020-06-04T00:00:0009:30:000.50255 2020-06-04T00:00:0009:40:000.4747 2020-06-04T00:00:0009:50:000.4488 2020-06-04T00:00:0010:00:000.42395 2020-06-04T00:00:0010:10:000.3987 2020-06-04T00:00:0010:20:000.37455 2020-06-04T00:00:0010:30:000.35125 2020-06-04T00:00:0010:40:000.3292 2020-06-04T00:00:0010:50:000.3059 2020-06-04T00:00:0011:00:000.28295 2020-06-04T00:00:0011:10:000.2603 2020-06-04T00:00:0011:20:000.2389 2020-06-04T00:00:0011:30:000.2129 2020-06-04T00:00:0011:40:000.1908 2020-06-04T00:00:0011:50:000.16615 2020-06-04T00:00:0012:00:000.14515 2020-06-04T00:00:0012:10:000.1207 2020-06-04T00:00:0012:20:000.0971 2020-06-04T00:00:0012:30:000.0730499 2020-06-04T00:00:0012:40:000.04835 2020-06-04T00:00:0012:50:000.0233501 2020-06-04T00:00:0013:00:000.00299997 2020-06-04T00:00:0013:10:00-0.0218 2020-06-04T00:00:0013:20:00-0.0448 2020-06-04T00:00:0013:30:00-0.0683 2020-06-04T00:00:0013:40:00-0.09045 2020-06-04T00:00:0013:50:00-0.11395 2020-06-04T00:00:0014:00:00-0.1343 2020-06-04T00:00:0014:10:00-0.15675 2020-06-04T00:00:0014:20:00-0.17605 2020-06-04T00:00:0014:30:00-0.1945 2020-06-04T00:00:0014:40:00-0.21315 2020-06-04T00:00:0014:50:00-0.23005 2020-06-04T00:00:0015:00:00-0.2446 2020-06-04T00:00:0015:10:00-0.25225 2020-06-04T00:00:0015:20:00-0.2575 2020-06-04T00:00:0015:30:00-0.264 2020-06-04T00:00:0015:40:00-0.2537 2020-06-04T00:00:0015:50:00-0.2092 2020-06-04T00:00:0016:00:00-0.16795 2020-06-04T00:00:0016:10:00-0.12865 2020-06-04T00:00:0016:20:00-0.07815 2020-06-04T00:00:0016:30:00-0.0156 2020-06-04T00:00:0016:40:000.0432 2020-06-04T00:00:0016:50:000.09405 2020-06-04T00:00:0017:00:000.149 2020-06-04T00:00:0017:10:000.199 2020-06-04T00:00:0017:20:000.23915 2020-06-04T00:00:0017:30:000.27805 2020-06-04T00:00:0017:40:000.3183 2020-06-04T00:00:0017:50:000.3583 2020-06-04T00:00:0018:00:000.39145 2020-06-04T00:00:0018:10:000.42345 2020-06-04T00:00:0018:20:000.4541 2020-06-04T00:00:0018:30:000.48425 2020-06-04T00:00:0018:40:000.5123 2020-06-04T00:00:0018:50:000.54095 2020-06-04T00:00:0019:00:000.5691 2020-06-04T00:00:0019:10:000.5977 2020-06-04T00:00:0019:20:000.6246 2020-06-04T00:00:0019:30:000.6508 2020-06-04T00:00:0019:40:000.67275 2020-06-04T00:00:0019:50:000.6938 2020-06-04T00:00:0020:00:000.71565 2020-06-04T00:00:0020:10:000.73605 2020-06-04T00:00:0020:20:000.7544 2020-06-04T00:00:0020:30:000.77155 2020-06-04T00:00:0020:40:000.78675 2020-06-04T00:00:0020:50:000.8012 2020-06-04T00:00:0021:00:000.8153 2020-06-04T00:00:0021:10:000.82755 2020-06-04T00:00:0021:20:000.83635 2020-06-04T00:00:0021:30:000.84295 2020-06-04T00:00:0021:40:000.8491 2020-06-04T00:00:0021:50:000.85065 2020-06-04T00:00:0022:00:000.8488 2020-06-04T00:00:0022:10:000.84305 2020-06-04T00:00:0022:20:000.83725 2020-06-04T00:00:0022:30:000.826 2020-06-04T00:00:0022:40:000.8138 2020-06-04T00:00:0022:50:000.7966 2020-06-04T00:00:0023:00:000.77765 2020-06-04T00:00:0023:10:000.7543 2020-06-04T00:00:0023:20:000.73245 2020-06-04T00:00:0023:30:000.70825 2020-06-04T00:00:0023:40:000.6851 2020-06-04T00:00:0023:50:000.66375 2020-06-05T00:00:0000:00:000.6428 2020-06-05T00:00:0000:10:000.6204 2020-06-05T00:00:0000:20:000.59755 2020-06-05T00:00:0000:30:000.575 2020-06-05T00:00:0000:40:000.55225 2020-06-05T00:00:0000:50:000.533 2020-06-05T00:00:0001:00:000.5156 2020-06-05T00:00:0001:10:000.501 2020-06-05T00:00:0001:20:000.4869 2020-06-05T00:00:0001:30:000.47355 2020-06-05T00:00:0001:40:000.4593 2020-06-05T00:00:0001:50:000.44715 2020-06-05T00:00:0002:00:000.43685 2020-06-05T00:00:0002:10:000.42825 2020-06-05T00:00:0002:20:000.421 2020-06-05T00:00:0002:30:000.41565 2020-06-05T00:00:0002:40:000.4115 2020-06-05T00:00:0002:50:000.4113 2020-06-05T00:00:0003:00:000.4176 2020-06-05T00:00:0003:10:000.4268 2020-06-05T00:00:0003:20:000.4434 2020-06-05T00:00:0003:30:000.46015 2020-06-05T00:00:0003:40:000.48055 2020-06-05T00:00:0003:50:000.5005 2020-06-05T00:00:0004:00:000.5247 2020-06-05T00:00:0004:10:000.5483 2020-06-05T00:00:0004:20:000.56785 2020-06-05T00:00:0004:30:000.59125 2020-06-05T00:00:0004:40:000.61755 2020-06-05T00:00:0004:50:000.6432 2020-06-05T00:00:0005:00:000.66785 2020-06-05T00:00:0005:10:000.6938 2020-06-05T00:00:0005:20:000.72105 2020-06-05T00:00:0005:30:000.74005 2020-06-05T00:00:0005:40:000.7558 2020-06-05T00:00:0005:50:000.77015 2020-06-05T00:00:0006:00:000.7823 2020-06-05T00:00:0006:10:000.7932 2020-06-05T00:00:0006:20:000.80295 2020-06-05T00:00:0006:30:000.8131 2020-06-05T00:00:0006:40:000.8197 2020-06-05T00:00:0006:50:000.8231 2020-06-05T00:00:0007:00:000.8239 2020-06-05T00:00:0007:10:000.82305 2020-06-05T00:00:0007:20:000.821 2020-06-05T00:00:0007:30:000.8177 2020-06-05T00:00:0007:40:000.80745 2020-06-05T00:00:0007:50:000.7932 2020-06-05T00:00:0008:00:000.77035 2020-06-05T00:00:0008:10:000.7411 2020-06-05T00:00:0008:20:000.7091 2020-06-05T00:00:0008:30:000.68105 2020-06-05T00:00:0008:40:000.65385 2020-06-05T00:00:0008:50:000.6281 2020-06-05T00:00:0009:00:000.6015 2020-06-05T00:00:0009:10:000.57525 2020-06-05T00:00:0009:20:000.5479 2020-06-05T00:00:0009:30:000.5199 2020-06-05T00:00:0009:40:000.4916 2020-06-05T00:00:0009:50:000.4649 2020-06-05T00:00:0010:00:000.43735 2020-06-05T00:00:0010:10:000.4136 2020-06-05T00:00:0010:20:000.391 2020-06-05T00:00:0010:30:000.36835 2020-06-05T00:00:0010:40:000.347 2020-06-05T00:00:0010:50:000.32465 2020-06-05T00:00:0011:00:000.29935 2020-06-05T00:00:0011:10:000.277 2020-06-05T00:00:0011:20:000.252 2020-06-05T00:00:0011:30:000.22845 2020-06-05T00:00:0011:40:000.2046 2020-06-05T00:00:0011:50:000.1813 2020-06-05T00:00:0012:00:000.15855 2020-06-05T00:00:0012:10:000.1351 2020-06-05T00:00:0012:20:000.1104 2020-06-05T00:00:0012:30:000.0849 2020-06-05T00:00:0012:40:000.06115 2020-06-05T00:00:0012:50:000.03705 2020-06-05T00:00:0013:00:000.014 2020-06-05T00:00:0013:10:00-0.0102 2020-06-05T00:00:0013:20:00-0.0337 2020-06-05T00:00:0013:30:00-0.0587 2020-06-05T00:00:0013:40:00-0.0795501 2020-06-05T00:00:0013:50:00-0.0990999 2020-06-05T00:00:0014:00:00-0.1176 2020-06-05T00:00:0014:10:00-0.14125 2020-06-05T00:00:0014:20:00-0.16565 2020-06-05T00:00:0014:30:00-0.18745 2020-06-05T00:00:0014:40:00-0.20775 2020-06-05T00:00:0014:50:00-0.2291 2020-06-05T00:00:0015:00:00-0.25135 2020-06-05T00:00:0015:10:00-0.2696 2020-06-05T00:00:0015:20:00-0.28765 2020-06-05T00:00:0015:30:00-0.30635 2020-06-05T00:00:0015:40:00-0.32065 2020-06-05T00:00:0015:50:00-0.33145 2020-06-05T00:00:0016:00:00-0.34015 2020-06-05T00:00:0016:10:00-0.3468 2020-06-05T00:00:0016:20:00-0.34325 2020-06-05T00:00:0016:30:00-0.3293 2020-06-05T00:00:0016:40:00-0.30215 2020-06-05T00:00:0016:50:00-0.2616 2020-06-05T00:00:0017:00:00-0.2118 2020-06-05T00:00:0017:10:00-0.1532 2020-06-05T00:00:0017:20:00-0.0918 2020-06-05T00:00:0017:30:00-0.0299499 2020-06-05T00:00:0017:40:000.02705 2020-06-05T00:00:0017:50:000.0816 2020-06-05T00:00:0018:00:000.12945 2020-06-05T00:00:0018:10:000.1764 2020-06-05T00:00:0018:20:000.2188 2020-06-05T00:00:0018:30:000.2598 2020-06-05T00:00:0018:40:000.2968 2020-06-05T00:00:0018:50:000.3319 2020-06-05T00:00:0019:00:000.3639 2020-06-05T00:00:0019:10:000.3948 2020-06-05T00:00:0019:20:000.4247 2020-06-05T00:00:0019:30:000.4548 2020-06-05T00:00:0019:40:000.4863 2020-06-05T00:00:0019:50:000.5157 2020-06-05T00:00:0020:00:000.54715 2020-06-05T00:00:0020:10:000.5779 2020-06-05T00:00:0020:20:000.6084 2020-06-05T00:00:0020:30:000.63835 2020-06-05T00:00:0020:40:000.66665 2020-06-05T00:00:0020:50:000.69305 2020-06-05T00:00:0021:00:000.71655 2020-06-05T00:00:0021:10:000.7401 2020-06-05T00:00:0021:20:000.764 2020-06-05T00:00:0021:30:000.78535 2020-06-05T00:00:0021:40:000.80565 2020-06-05T00:00:0021:50:000.8218 2020-06-05T00:00:0022:00:000.83605 2020-06-05T00:00:0022:10:000.8491 2020-06-05T00:00:0022:20:000.86095 2020-06-05T00:00:0022:30:000.8692 2020-06-05T00:00:0022:40:000.87705 2020-06-05T00:00:0022:50:000.886 2020-06-05T00:00:0023:00:000.89045 2020-06-05T00:00:0023:10:000.88945 2020-06-05T00:00:0023:20:000.88205 2020-06-05T00:00:0023:30:000.8678 2020-06-05T00:00:0023:40:000.84415 2020-06-05T00:00:0023:50:000.8188 2020-06-06T00:00:0000:00:000.7908 2020-06-06T00:00:0000:10:000.75995 2020-06-06T00:00:0000:20:000.73055 2020-06-06T00:00:0000:30:000.70005 2020-06-06T00:00:0000:40:000.6717 2020-06-06T00:00:0000:50:000.6487 2020-06-06T00:00:0001:00:000.62805 2020-06-06T00:00:0001:10:000.60485 2020-06-06T00:00:0001:20:000.5831 2020-06-06T00:00:0001:30:000.56125 2020-06-06T00:00:0001:40:000.53565 2020-06-06T00:00:0001:50:000.50965 2020-06-06T00:00:0002:00:000.48755 2020-06-06T00:00:0002:10:000.46785 2020-06-06T00:00:0002:20:000.44975 2020-06-06T00:00:0002:30:000.43725 2020-06-06T00:00:0002:40:000.43175 2020-06-06T00:00:0002:50:000.427 2020-06-06T00:00:0003:00:000.4205 2020-06-06T00:00:0003:10:000.4151 2020-06-06T00:00:0003:20:000.40895 2020-06-06T00:00:0003:30:000.4036 2020-06-06T00:00:0003:40:000.4002 2020-06-06T00:00:0003:50:000.3996 2020-06-06T00:00:0004:00:000.4017 2020-06-06T00:00:0004:10:000.40385 2020-06-06T00:00:0004:20:000.4091 2020-06-06T00:00:0004:30:000.4201 2020-06-06T00:00:0004:40:000.43895 2020-06-06T00:00:0004:50:000.46655 2020-06-06T00:00:0005:00:000.5018 2020-06-06T00:00:0005:10:000.53465 2020-06-06T00:00:0005:20:000.56325 2020-06-06T00:00:0005:30:000.5934 2020-06-06T00:00:0005:40:000.62235 2020-06-06T00:00:0005:50:000.6484 2020-06-06T00:00:0006:00:000.6783 2020-06-06T00:00:0006:10:000.709 2020-06-06T00:00:0006:20:000.7308 2020-06-06T00:00:0006:30:000.7488 2020-06-06T00:00:0006:40:000.76555 2020-06-06T00:00:0006:50:000.7773 2020-06-06T00:00:0007:00:000.7882 2020-06-06T00:00:0007:10:000.80005 2020-06-06T00:00:0007:20:000.81165 2020-06-06T00:00:0007:30:000.8193 2020-06-06T00:00:0007:40:000.8269 2020-06-06T00:00:0007:50:000.8315 2020-06-06T00:00:0008:00:000.833 2020-06-06T00:00:0008:10:000.82785 2020-06-06T00:00:0008:20:000.82135 2020-06-06T00:00:0008:30:000.8112 2020-06-06T00:00:0008:40:000.79415 2020-06-06T00:00:0008:50:000.7694 2020-06-06T00:00:0009:00:000.74525 2020-06-06T00:00:0009:10:000.725 2020-06-06T00:00:0009:20:000.6977 2020-06-06T00:00:0009:30:000.6646 2020-06-06T00:00:0009:40:000.63255 2020-06-06T00:00:0009:50:000.5986 2020-06-06T00:00:0010:00:000.56465 2020-06-06T00:00:0010:10:000.5332 2020-06-06T00:00:0010:20:000.50365 2020-06-06T00:00:0010:30:000.47555 2020-06-06T00:00:0010:40:000.44765 2020-06-06T00:00:0010:50:000.4226 2020-06-06T00:00:0011:00:000.39675 2020-06-06T00:00:0011:10:000.37255 2020-06-06T00:00:0011:20:000.3512 2020-06-06T00:00:0011:30:000.32785 2020-06-06T00:00:0011:40:000.3028 2020-06-06T00:00:0011:50:000.2777 2020-06-06T00:00:0012:00:000.2562 2020-06-06T00:00:0012:10:000.23335 2020-06-06T00:00:0012:20:000.2111 2020-06-06T00:00:0012:30:000.18645 2020-06-06T00:00:0012:40:000.16225 2020-06-06T00:00:0012:50:000.1403 2020-06-06T00:00:0013:00:000.1148 2020-06-06T00:00:0013:10:000.0903 2020-06-06T00:00:0013:20:000.0658999 2020-06-06T00:00:0013:30:000.0432499 2020-06-06T00:00:0013:40:000.01895 2020-06-06T00:00:0013:50:00-0.00705001 2020-06-06T00:00:0014:00:00-0.03095 2020-06-06T00:00:0014:10:00-0.0523501 2020-06-06T00:00:0014:20:00-0.07685 2020-06-06T00:00:0014:30:00-0.0989 2020-06-06T00:00:0014:40:00-0.12205 2020-06-06T00:00:0014:50:00-0.14545 2020-06-06T00:00:0015:00:00-0.16775 2020-06-06T00:00:0015:10:00-0.1916 2020-06-06T00:00:0015:20:00-0.21135 2020-06-06T00:00:0015:30:00-0.2382 2020-06-06T00:00:0015:40:00-0.2626 2020-06-06T00:00:0015:50:00-0.28 2020-06-06T00:00:0016:00:00-0.302 2020-06-06T00:00:0016:10:00-0.32425 2020-06-06T00:00:0016:20:00-0.35305 2020-06-06T00:00:0016:30:00-0.3695 2020-06-06T00:00:0016:40:00-0.39 2020-06-06T00:00:0016:50:00-0.40585 2020-06-06T00:00:0017:00:00-0.4182 2020-06-06T00:00:0017:10:00-0.42 2020-06-06T00:00:0017:20:00-0.41785 2020-06-06T00:00:0017:30:00-0.3953 2020-06-06T00:00:0017:40:00-0.3622 2020-06-06T00:00:0017:50:00-0.29975 2020-06-06T00:00:0018:00:00-0.23015 2020-06-06T00:00:0018:10:00-0.16355 2020-06-06T00:00:0018:20:00-0.09635 2020-06-06T00:00:0018:30:00-0.0297 2020-06-06T00:00:0018:40:000.0306501 2020-06-06T00:00:0018:50:000.0848 2020-06-06T00:00:0019:00:000.1359 2020-06-06T00:00:0019:10:000.1809 2020-06-06T00:00:0019:20:000.2261 2020-06-06T00:00:0019:30:000.26895 2020-06-06T00:00:0019:40:000.3037 2020-06-06T00:00:0019:50:000.3369 2020-06-06T00:00:0020:00:000.37395 2020-06-06T00:00:0020:10:000.4073 2020-06-06T00:00:0020:20:000.4396 2020-06-06T00:00:0020:30:000.47375 2020-06-06T00:00:0020:40:000.50855 2020-06-06T00:00:0020:50:000.54095 2020-06-06T00:00:0021:00:000.57225 2020-06-06T00:00:0021:10:000.6064 2020-06-06T00:00:0021:20:000.6376 2020-06-06T00:00:0021:30:000.6656 2020-06-06T00:00:0021:40:000.69105 2020-06-06T00:00:0021:50:000.71665 2020-06-06T00:00:0022:00:000.74425 2020-06-06T00:00:0022:10:000.7696 2020-06-06T00:00:0022:20:000.7915 2020-06-06T00:00:0022:30:000.81385 2020-06-06T00:00:0022:40:000.8331 2020-06-06T00:00:0022:50:000.846 2020-06-06T00:00:0023:00:000.8555 2020-06-06T00:00:0023:10:000.86415 2020-06-06T00:00:0023:20:000.8747 2020-06-06T00:00:0023:30:000.88515 2020-06-06T00:00:0023:40:000.8918 2020-06-06T00:00:0023:50:000.89365 2020-06-07T00:00:0000:00:000.88725 2020-06-07T00:00:0000:10:000.8742 2020-06-07T00:00:0000:20:000.8586 2020-06-07T00:00:0000:30:000.84525 2020-06-07T00:00:0000:40:000.8341 2020-06-07T00:00:0000:50:000.8162 2020-06-07T00:00:0001:00:000.7902 2020-06-07T00:00:0001:10:000.75975 2020-06-07T00:00:0001:20:000.7267 2020-06-07T00:00:0001:30:000.69565 2020-06-07T00:00:0001:40:000.6769 2020-06-07T00:00:0001:50:000.66715 2020-06-07T00:00:0002:00:000.65615 2020-06-07T00:00:0002:10:000.64325 2020-06-07T00:00:0002:20:000.6285 2020-06-07T00:00:0002:30:000.608 2020-06-07T00:00:0002:40:000.58465 2020-06-07T00:00:0002:50:000.5625 2020-06-07T00:00:0003:00:000.54405 2020-06-07T00:00:0003:10:000.5326 2020-06-07T00:00:0003:20:000.52495 2020-06-07T00:00:0003:30:000.518 2020-06-07T00:00:0003:40:000.51005 2020-06-07T00:00:0003:50:000.50465 2020-06-07T00:00:0004:00:000.49595 2020-06-07T00:00:0004:10:000.4834 2020-06-07T00:00:0004:20:000.47155 2020-06-07T00:00:0004:30:000.46285 2020-06-07T00:00:0004:40:000.45365 2020-06-07T00:00:0004:50:000.44735 2020-06-07T00:00:0005:00:000.4459 2020-06-07T00:00:0005:10:000.4481 2020-06-07T00:00:0005:20:000.45405 2020-06-07T00:00:0005:30:000.46575 2020-06-07T00:00:0005:40:000.48465 2020-06-07T00:00:0005:50:000.5038 2020-06-07T00:00:0006:00:000.52025 2020-06-07T00:00:0006:10:000.54235 2020-06-07T00:00:0006:20:000.56675 2020-06-07T00:00:0006:30:000.58545 2020-06-07T00:00:0006:40:000.59995 2020-06-07T00:00:0006:50:000.6204 2020-06-07T00:00:0007:00:000.6434 2020-06-07T00:00:0007:10:000.66055 2020-06-07T00:00:0007:20:000.67605 2020-06-07T00:00:0007:30:000.69235 2020-06-07T00:00:0007:40:000.70545 2020-06-07T00:00:0007:50:000.71225 2020-06-07T00:00:0008:00:000.7185 2020-06-07T00:00:0008:10:000.7241 2020-06-07T00:00:0008:20:000.72595 2020-06-07T00:00:0008:30:000.7226 2020-06-07T00:00:0008:40:000.71735 2020-06-07T00:00:0008:50:000.7083 2020-06-07T00:00:0009:00:000.69125 2020-06-07T00:00:0009:10:000.677 2020-06-07T00:00:0009:20:000.65815 2020-06-07T00:00:0009:30:000.6305 2020-06-07T00:00:0009:40:000.6052 2020-06-07T00:00:0009:50:000.58315 2020-06-07T00:00:0010:00:000.55705 2020-06-07T00:00:0010:10:000.53105 2020-06-07T00:00:0010:20:000.5036 2020-06-07T00:00:0010:30:000.4767 2020-06-07T00:00:0010:40:000.4451 2020-06-07T00:00:0010:50:000.4159 2020-06-07T00:00:0011:00:000.39075 2020-06-07T00:00:0011:10:000.366 2020-06-07T00:00:0011:20:000.3376 2020-06-07T00:00:0011:30:000.3118 2020-06-07T00:00:0011:40:000.2921 2020-06-07T00:00:0011:50:000.2667 2020-06-07T00:00:0012:00:000.2424 2020-06-07T00:00:0012:10:000.2181 2020-06-07T00:00:0012:20:000.1921 2020-06-07T00:00:0012:30:000.1702 2020-06-07T00:00:0012:40:000.14515 2020-06-07T00:00:0012:50:000.12115 2020-06-07T00:00:0013:00:000.09705 2020-06-07T00:00:0013:10:000.07275 2020-06-07T00:00:0013:20:000.0487 2020-06-07T00:00:0013:30:000.0224 2020-06-07T00:00:0013:40:000.000300026 2020-06-07T00:00:0013:50:00-0.02595 2020-06-07T00:00:0014:00:00-0.0487499 2020-06-07T00:00:0014:10:00-0.07465 2020-06-07T00:00:0014:20:00-0.0986 2020-06-07T00:00:0014:30:00-0.1211 2020-06-07T00:00:0014:40:00-0.14765 2020-06-07T00:00:0014:50:00-0.17205 2020-06-07T00:00:0015:00:00-0.19555 2020-06-07T00:00:0015:10:00-0.21975 2020-06-07T00:00:0015:20:00-0.2436 2020-06-07T00:00:0015:30:00-0.26765 2020-06-07T00:00:0015:40:00-0.2927 2020-06-07T00:00:0015:50:00-0.31685 2020-06-07T00:00:0016:00:00-0.3397 2020-06-07T00:00:0016:10:00-0.3663 2020-06-07T00:00:0016:20:00-0.3885 2020-06-07T00:00:0016:30:00-0.41175 2020-06-07T00:00:0016:40:00-0.4356 2020-06-07T00:00:0016:50:00-0.4584 2020-06-07T00:00:0017:00:00-0.4808 2020-06-07T00:00:0017:10:00-0.50005 2020-06-07T00:00:0017:20:00-0.522 2020-06-07T00:00:0017:30:00-0.5384 2020-06-07T00:00:0017:40:00-0.5545 2020-06-07T00:00:0017:50:00-0.5672 2020-06-07T00:00:0018:00:00-0.57255 2020-06-07T00:00:0018:10:00-0.56275 2020-06-07T00:00:0018:20:00-0.53415 2020-06-07T00:00:0018:30:00-0.4771 2020-06-07T00:00:0018:40:00-0.39915 2020-06-07T00:00:0018:50:00-0.3216 2020-06-07T00:00:0019:00:00-0.24695 2020-06-07T00:00:0019:10:00-0.179 2020-06-07T00:00:0019:20:00-0.11555 2020-06-07T00:00:0019:30:00-0.06405 2020-06-07T00:00:0019:40:00-0.0154 2020-06-07T00:00:0019:50:000.03385 2020-06-07T00:00:0020:00:000.07895 2020-06-07T00:00:0020:10:000.1222 2020-06-07T00:00:0020:20:000.16505 2020-06-07T00:00:0020:30:000.20815 2020-06-07T00:00:0020:40:000.25265 2020-06-07T00:00:0020:50:000.2905 2020-06-07T00:00:0021:00:000.326 2020-06-07T00:00:0021:10:000.3623 2020-06-07T00:00:0021:20:000.3998 2020-06-07T00:00:0021:30:000.4471 2020-06-07T00:00:0021:40:000.48635 2020-06-07T00:00:0021:50:000.52355 2020-06-07T00:00:0022:00:000.55945 2020-06-07T00:00:0022:10:000.5992 2020-06-07T00:00:0022:20:000.625 2020-06-07T00:00:0022:30:000.66125 2020-06-07T00:00:0022:40:000.69435 2020-06-07T00:00:0022:50:000.7275 2020-06-07T00:00:0023:00:000.7531 2020-06-07T00:00:0023:10:000.78355 2020-06-07T00:00:0023:20:000.81235 2020-06-07T00:00:0023:30:000.83505 2020-06-07T00:00:0023:40:000.85425 2020-06-08T00:00:0000:00:000.88775 2020-06-08T00:00:0000:10:000.90405 2020-06-08T00:00:0000:20:000.91765 2020-06-08T00:00:0000:30:000.92925 2020-06-08T00:00:0000:40:000.9393 2020-06-08T00:00:0000:50:000.9468 2020-06-08T00:00:0001:00:000.9515 2020-06-08T00:00:0001:10:000.95315 2020-06-08T00:00:0001:20:000.9548 2020-06-08T00:00:0001:30:000.95465 2020-06-08T00:00:0001:40:000.9483 2020-06-08T00:00:0001:50:000.93705 2020-06-08T00:00:0002:00:000.92115 2020-06-08T00:00:0002:10:000.8985 2020-06-08T00:00:0002:20:000.8731 2020-06-08T00:00:0002:30:000.8472 2020-06-08T00:00:0002:40:000.82305 2020-06-08T00:00:0002:50:000.8024 2020-06-08T00:00:0003:00:000.78435 2020-06-08T00:00:0003:10:000.7628 2020-06-08T00:00:0003:20:000.7375 2020-06-08T00:00:0003:30:000.7101 2020-06-08T00:00:0003:40:000.68345 2020-06-08T00:00:0003:50:000.6596 2020-06-08T00:00:0004:00:000.6443 2020-06-08T00:00:0004:10:000.63 2020-06-08T00:00:0004:20:000.61895 2020-06-08T00:00:0004:30:000.60635 2020-06-08T00:00:0004:40:000.5942 2020-06-08T00:00:0004:50:000.58395 2020-06-08T00:00:0005:00:000.57945 2020-06-08T00:00:0005:10:000.57545 2020-06-08T00:00:0005:20:000.57175 2020-06-08T00:00:0005:30:000.56955 2020-06-08T00:00:0005:40:000.5703 2020-06-08T00:00:0005:50:000.57325 2020-06-08T00:00:0006:00:000.58305 2020-06-08T00:00:0006:10:000.5996 2020-06-08T00:00:0006:20:000.61685 2020-06-08T00:00:0006:30:000.6322 2020-06-08T00:00:0006:40:000.6501 2020-06-08T00:00:0006:50:000.6659 2020-06-08T00:00:0007:00:000.6815 2020-06-08T00:00:0007:10:000.6993 2020-06-08T00:00:0007:20:000.7175 2020-06-08T00:00:0007:30:000.7322 2020-06-08T00:00:0007:40:000.7443 2020-06-08T00:00:0007:50:000.75455 2020-06-08T00:00:0008:00:000.76335 2020-06-08T00:00:0008:10:000.7689 2020-06-08T00:00:0008:20:000.77395 2020-06-08T00:00:0008:30:000.77555 2020-06-08T00:00:0008:40:000.7725 2020-06-08T00:00:0008:50:000.76895 2020-06-08T00:00:0009:00:000.76235 2020-06-08T00:00:0009:10:000.7521 2020-06-08T00:00:0009:20:000.7446 2020-06-08T00:00:0009:30:000.73155 2020-06-08T00:00:0009:40:000.71655 2020-06-08T00:00:0009:50:000.6984 2020-06-08T00:00:0010:00:000.6808 2020-06-08T00:00:0010:10:000.6616 2020-06-08T00:00:0010:20:000.6431 2020-06-08T00:00:0010:30:000.62245 2020-06-08T00:00:0010:40:000.599 2020-06-08T00:00:0010:50:000.5732 2020-06-08T00:00:0011:00:000.54755 2020-06-08T00:00:0011:10:000.5218 2020-06-08T00:00:0011:20:000.49605 2020-06-08T00:00:0011:30:000.47135 2020-06-08T00:00:0011:40:000.4465 2020-06-08T00:00:0011:50:000.421 2020-06-08T00:00:0012:00:000.39745 2020-06-08T00:00:0012:10:000.3726 2020-06-08T00:00:0012:20:000.3503 2020-06-08T00:00:0012:30:000.32605 2020-06-08T00:00:0012:40:000.30305 2020-06-08T00:00:0012:50:000.2799 2020-06-08T00:00:0013:00:000.2542 2020-06-08T00:00:0013:10:000.23025 2020-06-08T00:00:0013:20:000.2063 2020-06-08T00:00:0013:30:000.1818 2020-06-08T00:00:0013:40:000.1563 2020-06-08T00:00:0013:50:000.1312 2020-06-08T00:00:0014:00:000.1071 2020-06-08T00:00:0014:10:000.0823999 2020-06-08T00:00:0014:20:000.06225 2020-06-08T00:00:0014:30:000.0370501 2020-06-08T00:00:0014:40:000.0128 2020-06-08T00:00:0014:50:00-0.0117499 2020-06-08T00:00:0015:00:00-0.03605 2020-06-08T00:00:0015:10:00-0.0597001 2020-06-08T00:00:0015:20:00-0.08605 2020-06-08T00:00:0015:30:00-0.1093 2020-06-08T00:00:0015:40:00-0.13255 2020-06-08T00:00:0015:50:00-0.1573 2020-06-08T00:00:0016:00:00-0.1814 2020-06-08T00:00:0016:10:00-0.20405 2020-06-08T00:00:0016:20:00-0.22905 2020-06-08T00:00:0016:30:00-0.2524 2020-06-08T00:00:0016:40:00-0.27535 2020-06-08T00:00:0016:50:00-0.29735 2020-06-08T00:00:0017:00:00-0.32095 2020-06-08T00:00:0017:10:00-0.3453 2020-06-08T00:00:0017:20:00-0.36815 2020-06-08T00:00:0017:30:00-0.395 2020-06-08T00:00:0017:40:00-0.41545 2020-06-08T00:00:0017:50:00-0.4367 2020-06-08T00:00:0018:00:00-0.46065 2020-06-08T00:00:0018:10:00-0.4779 2020-06-08T00:00:0018:20:00-0.499 2020-06-08T00:00:0018:30:00-0.5144 2020-06-08T00:00:0018:40:00-0.5238 2020-06-08T00:00:0018:50:00-0.52625 2020-06-08T00:00:0019:00:00-0.51035 2020-06-08T00:00:0019:10:00-0.47795 2020-06-08T00:00:0019:20:00-0.42565 2020-06-08T00:00:0019:30:00-0.3632 2020-06-08T00:00:0019:40:00-0.2911 2020-06-08T00:00:0019:50:00-0.21645 2020-06-08T00:00:0020:00:00-0.14885 2020-06-08T00:00:0020:10:00-0.08975 2020-06-08T00:00:0020:20:00-0.0386 2020-06-08T00:00:0020:30:000.0151999 2020-06-09T00:00:0000:00:000.7863 2020-06-09T00:00:0000:10:000.80425 2020-06-09T00:00:0000:20:000.82355 2020-06-09T00:00:0000:30:000.84545 2020-06-09T00:00:0000:40:000.8664 2020-06-09T00:00:0000:50:000.8832 2020-06-09T00:00:0001:00:000.89585 2020-06-09T00:00:0001:10:000.90485 2020-06-09T00:00:0001:20:000.9109 2020-06-09T00:00:0001:30:000.91645 2020-06-09T00:00:0001:40:000.9202 2020-06-09T00:00:0001:50:000.923 2020-06-09T00:00:0002:00:000.91965 2020-06-09T00:00:0002:10:000.90935 2020-06-09T00:00:0002:20:000.8888 2020-06-09T00:00:0002:30:000.8635 2020-06-09T00:00:0002:40:000.8367 2020-06-09T00:00:0002:50:000.81045 2020-06-09T00:00:0003:00:000.79355 2020-06-09T00:00:0003:10:000.78665 2020-06-09T00:00:0003:20:000.787 2020-06-09T00:00:0003:30:000.78285 2020-06-09T00:00:0003:40:000.77215 2020-06-09T00:00:0003:50:000.75655 2020-06-09T00:00:0004:00:000.73915 2020-06-09T00:00:0004:10:000.72175 2020-06-09T00:00:0004:20:000.70415 2020-06-09T00:00:0004:30:000.69075 2020-06-09T00:00:0004:40:000.6809 2020-06-09T00:00:0004:50:000.665 2020-06-09T00:00:0005:00:000.6423 2020-06-09T00:00:0005:10:000.61805 2020-06-09T00:00:0005:20:000.59625 2020-06-09T00:00:0005:30:000.5773 2020-06-09T00:00:0005:40:000.5638 2020-06-09T00:00:0005:50:000.5553 2020-06-09T00:00:0006:00:000.5458 2020-06-09T00:00:0006:10:000.53555 2020-06-09T00:00:0006:20:000.53105 2020-06-09T00:00:0006:30:000.5312 2020-06-09T00:00:0006:40:000.53895 2020-06-09T00:00:0006:50:000.5503 2020-06-09T00:00:0007:00:000.5634 2020-06-09T00:00:0007:10:000.5786 2020-06-09T00:00:0007:20:000.59515 2020-06-09T00:00:0007:30:000.61025 2020-06-09T00:00:0007:40:000.6318 2020-06-09T00:00:0007:50:000.6552 2020-06-09T00:00:0008:00:000.68175 2020-06-09T00:00:0008:10:000.7043 2020-06-09T00:00:0008:20:000.71965 2020-06-09T00:00:0008:30:000.73035 2020-06-09T00:00:0008:40:000.7374 2020-06-09T00:00:0008:50:000.74415 2020-06-09T00:00:0009:00:000.7524 2020-06-09T00:00:0009:10:000.7605 2020-06-09T00:00:0009:20:000.76475 2020-06-09T00:00:0009:30:000.7663 2020-06-09T00:00:0009:40:000.76595 2020-06-09T00:00:0009:50:000.76295 2020-06-09T00:00:0010:00:000.7557 2020-06-09T00:00:0010:10:000.745 2020-06-09T00:00:0010:20:000.73885 2020-06-09T00:00:0010:30:000.72635 2020-06-09T00:00:0010:40:000.7076 2020-06-09T00:00:0010:50:000.6769 2020-06-09T00:00:0011:00:000.64765 2020-06-09T00:00:0011:10:000.61775 2020-06-09T00:00:0011:20:000.58155 2020-06-09T00:00:0011:30:000.5478 2020-06-09T00:00:0011:40:000.52775 2020-06-09T00:00:0011:50:000.5066 2020-06-09T00:00:0012:00:000.4858 2020-06-09T00:00:0012:10:000.4632 2020-06-09T00:00:0012:20:000.4412 2020-06-09T00:00:0012:30:000.4179 2020-06-09T00:00:0012:40:000.39215 2020-06-09T00:00:0012:50:000.36675 2020-06-09T00:00:0013:00:000.3447 2020-06-09T00:00:0013:10:000.3198 2020-06-09T00:00:0013:20:000.2937 2020-06-09T00:00:0013:30:000.2688 2020-06-09T00:00:0013:40:000.24475 2020-06-09T00:00:0013:50:000.2197 2020-06-09T00:00:0014:00:000.1932 2020-06-09T00:00:0014:10:000.16635 2020-06-09T00:00:0014:20:000.14325 2020-06-09T00:00:0014:30:000.11695 2020-06-09T00:00:0014:40:000.0946999 2020-06-09T00:00:0014:50:000.07105 2020-06-09T00:00:0015:00:000.04665 2020-06-09T00:00:0015:10:000.0235 2020-06-09T00:00:0015:20:00-0.00195 2020-06-09T00:00:0015:30:00-0.02635 2020-06-09T00:00:0015:40:00-0.0486001 2020-06-09T00:00:0015:50:00-0.07385 2020-06-09T00:00:0016:00:00-0.09895 2020-06-09T00:00:0016:10:00-0.1241 2020-06-09T00:00:0016:20:00-0.14775 2020-06-09T00:00:0016:30:00-0.17155 2020-06-09T00:00:0016:40:00-0.1953 2020-06-09T00:00:0016:50:00-0.2213 2020-06-09T00:00:0017:00:00-0.2452 2020-06-09T00:00:0017:10:00-0.27005 2020-06-09T00:00:0017:20:00-0.2922 2020-06-09T00:00:0017:30:00-0.3142 2020-06-09T00:00:0017:40:00-0.3357 2020-06-09T00:00:0018:20:00-0.3699 2020-06-09T00:00:0018:30:00-0.4407 2020-06-09T00:00:0018:40:00-0.4575 2020-06-09T00:00:0018:50:00-0.47095 2020-06-09T00:00:0019:00:00-0.4801 2020-06-09T00:00:0019:10:00-0.48105 2020-06-09T00:00:0019:20:00-0.4681 2020-06-09T00:00:0019:30:00-0.435 2020-06-09T00:00:0019:40:00-0.38945 2020-06-09T00:00:0019:50:00-0.33055 2020-06-09T00:00:0020:00:00-0.2571 2020-06-09T00:00:0020:10:00-0.18755 2020-06-09T00:00:0020:20:00-0.127 2020-06-09T00:00:0020:30:00-0.07155 2020-06-09T00:00:0020:40:00-0.01355 2020-06-09T00:00:0020:50:000.0425 2020-06-09T00:00:0021:00:000.09285 2020-06-09T00:00:0021:10:000.13265 2020-06-09T00:00:0021:20:000.1683 2020-06-09T00:00:0021:30:000.2008 2020-06-09T00:00:0021:40:000.23145 2020-06-09T00:00:0021:50:000.26285 2020-06-09T00:00:0022:00:000.2982 2020-06-09T00:00:0022:10:000.3324 2020-06-09T00:00:0022:20:000.36445 2020-06-09T00:00:0022:30:000.39705 2020-06-09T00:00:0022:40:000.43115 2020-06-09T00:00:0022:50:000.4653 2020-06-09T00:00:0023:00:000.4987 2020-06-09T00:00:0023:10:000.5347 2020-06-09T00:00:0023:20:000.5689 2020-06-09T00:00:0023:30:000.6025 2020-06-09T00:00:0023:40:000.63475 2020-06-09T00:00:0023:50:000.666 2020-06-10T00:00:0000:00:000.6965 2020-06-10T00:00:0000:10:000.727 2020-06-10T00:00:0000:20:000.75625 2020-06-10T00:00:0000:30:000.78345 2020-06-10T00:00:0000:40:000.80655 2020-06-10T00:00:0000:50:000.82645 2020-06-10T00:00:0001:00:000.84635 2020-06-10T00:00:0001:10:000.8643 2020-06-10T00:00:0001:20:000.8796 2020-06-10T00:00:0001:30:000.8929 2020-06-10T00:00:0001:40:000.90535 2020-06-10T00:00:0001:50:000.917 2020-06-10T00:00:0002:00:000.92825 2020-06-10T00:00:0002:10:000.93895 2020-06-10T00:00:0002:20:000.95005 2020-06-10T00:00:0002:30:000.95895 2020-06-10T00:00:0002:40:000.96575 2020-06-10T00:00:0002:50:000.9683 2020-06-10T00:00:0003:00:000.96795 2020-06-10T00:00:0003:10:000.96185 2020-06-10T00:00:0003:20:000.9523 2020-06-10T00:00:0003:30:000.93925 2020-06-10T00:00:0003:40:000.9217 2020-06-10T00:00:0003:50:000.9002 2020-06-10T00:00:0004:00:000.87915 2020-06-10T00:00:0004:10:000.86255 2020-06-10T00:00:0004:20:000.84885 2020-06-10T00:00:0004:30:000.8348 2020-06-10T00:00:0004:40:000.81875 2020-06-10T00:00:0004:50:000.79495 2020-06-10T00:00:0005:00:000.7744 2020-06-10T00:00:0005:10:000.76225 2020-06-10T00:00:0005:20:000.75475 2020-06-10T00:00:0005:30:000.74865 2020-06-10T00:00:0005:40:000.74765 2020-06-10T00:00:0005:50:000.7465 2020-06-10T00:00:0006:00:000.7363 2020-06-10T00:00:0006:10:000.72375 2020-06-10T00:00:0006:20:000.71075 2020-06-10T00:00:0006:30:000.69695 2020-06-10T00:00:0006:40:000.68225 2020-06-10T00:00:0006:50:000.6763 2020-06-10T00:00:0007:00:000.67605 2020-06-10T00:00:0007:10:000.6757 2020-06-10T00:00:0007:20:000.6773 2020-06-10T00:00:0007:30:000.67815 2020-06-10T00:00:0007:40:000.67735 2020-06-10T00:00:0007:50:000.67725 2020-06-10T00:00:0008:00:000.67695 2020-06-10T00:00:0008:10:000.67975 2020-06-10T00:00:0008:20:000.68435 2020-06-10T00:00:0008:30:000.6938 2020-06-10T00:00:0008:40:000.7158 2020-06-10T00:00:0008:50:000.7355 2020-06-10T00:00:0009:00:000.75265 2020-06-10T00:00:0009:10:000.76535 2020-06-10T00:00:0009:20:000.77385 2020-06-10T00:00:0009:30:000.77185 2020-06-10T00:00:0009:40:000.7683 2020-06-10T00:00:0009:50:000.76355 2020-06-10T00:00:0010:00:000.75905 2020-06-10T00:00:0010:10:000.7506 2020-06-10T00:00:0010:20:000.7415 2020-06-10T00:00:0010:30:000.7336 2020-06-10T00:00:0010:40:000.7233 2020-06-10T00:00:0010:50:000.70945 2020-06-10T00:00:0011:00:000.6955 2020-06-10T00:00:0011:10:000.6783 2020-06-10T00:00:0011:20:000.6597 2020-06-10T00:00:0011:30:000.64085 2020-06-10T00:00:0011:40:000.62165 2020-06-10T00:00:0011:50:000.59885 2020-06-10T00:00:0012:00:000.57855 2020-06-10T00:00:0012:10:000.5533 2020-06-10T00:00:0012:20:000.53055 2020-06-10T00:00:0012:30:000.5077 2020-06-10T00:00:0012:40:000.4858 2020-06-10T00:00:0012:50:000.46335 2020-06-10T00:00:0013:00:000.4402 2020-06-10T00:00:0013:10:000.41605 2020-06-10T00:00:0013:20:000.39405 2020-06-10T00:00:0013:30:000.371 2020-06-10T00:00:0013:40:000.3467 2020-06-10T00:00:0013:50:000.32235 2020-06-10T00:00:0014:00:000.29705 2020-06-10T00:00:0014:10:000.2757 2020-06-10T00:00:0014:20:000.2495 2020-06-10T00:00:0014:30:000.2237 2020-06-10T00:00:0014:40:000.1999 2020-06-10T00:00:0014:50:000.17605 2020-06-10T00:00:0015:00:000.1504 2020-06-10T00:00:0015:10:000.12715 2020-06-10T00:00:0015:20:000.10395 2020-06-10T00:00:0015:30:000.07905 2020-06-10T00:00:0015:40:000.05555 2020-06-10T00:00:0015:50:000.03295 2020-06-10T00:00:0016:00:000.00955005 2020-06-10T00:00:0016:10:00-0.01375 2020-06-10T00:00:0016:20:00-0.0388999 2020-06-10T00:00:0016:30:00-0.0619 2020-06-10T00:00:0016:40:00-0.0896 2020-06-10T00:00:0016:50:00-0.113 2020-06-10T00:00:0017:00:00-0.13745 2020-06-10T00:00:0017:10:00-0.1617 2020-06-10T00:00:0017:20:00-0.1864 2020-06-10T00:00:0017:30:00-0.2107 2020-06-10T00:00:0017:40:00-0.23655 2020-06-10T00:00:0017:50:00-0.26555 2020-06-10T00:00:0018:00:00-0.2876 2020-06-10T00:00:0018:10:00-0.3048 2020-06-10T00:00:0018:20:00-0.32815 2020-06-10T00:00:0018:30:00-0.35065 2020-06-10T00:00:0018:40:00-0.3712 2020-06-10T00:00:0018:50:00-0.39315 2020-06-10T00:00:0019:00:00-0.41055 2020-06-10T00:00:0019:10:00-0.427 2020-06-10T00:00:0019:20:00-0.4474 2020-06-10T00:00:0019:30:00-0.4562 2020-06-10T00:00:0019:40:00-0.4577 2020-06-10T00:00:0019:50:00-0.45825 2020-06-10T00:00:0020:00:00-0.4472 2020-06-10T00:00:0020:10:00-0.41685 2020-06-10T00:00:0020:20:00-0.36715 2020-06-10T00:00:0020:30:00-0.30185 2020-06-10T00:00:0020:40:00-0.2271 2020-06-10T00:00:0020:50:00-0.1579 2020-06-10T00:00:0021:00:00-0.10055 2020-06-10T00:00:0021:10:00-0.0515501 2020-06-10T00:00:0021:20:00-0.01525 2020-06-10T00:00:0021:30:000.01545 2020-06-10T00:00:0021:40:000.0525 2020-06-10T00:00:0021:50:000.09755 2020-06-10T00:00:0022:00:000.142 2020-06-10T00:00:0022:10:000.18485 2020-06-10T00:00:0022:20:000.224 2020-06-10T00:00:0022:30:000.2609 2020-06-10T00:00:0022:40:000.2943 2020-06-10T00:00:0022:50:000.3251 2020-06-10T00:00:0023:00:000.35515 2020-06-10T00:00:0023:10:000.38355 2020-06-10T00:00:0023:20:000.41085 2020-06-10T00:00:0023:30:000.44 2020-06-10T00:00:0023:40:000.4694 2020-06-10T00:00:0023:50:000.49845 2020-06-11T00:00:0000:00:000.5313 2020-06-11T00:00:0000:10:000.5635 2020-06-11T00:00:0000:20:000.59625 2020-06-11T00:00:0000:30:000.62515 2020-06-11T00:00:0000:40:000.65315 2020-06-11T00:00:0000:50:000.6776 2020-06-11T00:00:0001:00:000.7008 2020-06-11T00:00:0001:10:000.722 2020-06-11T00:00:0001:20:000.7431 2020-06-11T00:00:0001:30:000.76495 2020-06-11T00:00:0001:40:000.7839 2020-06-11T00:00:0001:50:000.80135 2020-06-11T00:00:0002:00:000.8168 2020-06-11T00:00:0002:10:000.8319 2020-06-11T00:00:0002:20:000.8437 2020-06-11T00:00:0002:30:000.85375 2020-06-11T00:00:0002:40:000.8592 2020-06-11T00:00:0002:50:000.86565 2020-06-11T00:00:0003:00:000.87195 2020-06-11T00:00:0003:10:000.87675 2020-06-11T00:00:0003:20:000.8812 2020-06-11T00:00:0003:30:000.88365 2020-06-11T00:00:0003:40:000.88125 2020-06-11T00:00:0003:50:000.87395 2020-06-11T00:00:0004:00:000.8618 2020-06-11T00:00:0004:10:000.84415 2020-06-11T00:00:0004:20:000.82465 2020-06-11T00:00:0004:30:000.8029 2020-06-11T00:00:0004:40:000.78215 2020-06-11T00:00:0004:50:000.76325 2020-06-11T00:00:0005:00:000.74505 2020-06-11T00:00:0005:10:000.72695 2020-06-11T00:00:0005:20:000.7086 2020-06-11T00:00:0005:30:000.6872 2020-06-11T00:00:0005:40:000.66455 2020-06-11T00:00:0005:50:000.6462 2020-06-11T00:00:0006:00:000.63305 2020-06-11T00:00:0006:10:000.62135 2020-06-11T00:00:0006:20:000.6089 2020-06-11T00:00:0006:30:000.5992 2020-06-11T00:00:0006:40:000.5892 2020-06-11T00:00:0006:50:000.5774 2020-06-11T00:00:0007:00:000.56945 2020-06-11T00:00:0007:10:000.5632 2020-06-11T00:00:0007:20:000.5556 2020-06-11T00:00:0007:30:000.54515 2020-06-11T00:00:0007:40:000.5406 2020-06-11T00:00:0007:50:000.5363 2020-06-11T00:00:0008:00:000.5368 2020-06-11T00:00:0008:10:000.53865 2020-06-11T00:00:0008:20:000.53435 2020-06-11T00:00:0008:30:000.534 2020-06-11T00:00:0008:40:000.535 2020-06-11T00:00:0008:50:000.5407 2020-06-11T00:00:0009:00:000.54375 2020-06-11T00:00:0009:10:000.54595 2020-06-11T00:00:0009:20:000.55595 2020-06-11T00:00:0009:30:000.565 2020-06-11T00:00:0009:40:000.5677 2020-06-11T00:00:0009:50:000.565 2020-06-11T00:00:0010:00:000.55835 2020-06-11T00:00:0010:10:000.5558 2020-06-11T00:00:0010:20:000.5541 2020-06-11T00:00:0010:30:000.5528 2020-06-11T00:00:0010:40:000.55065 2020-06-11T00:00:0010:50:000.55265 2020-06-11T00:00:0011:00:000.54855 2020-06-11T00:00:0011:10:000.5377 2020-06-11T00:00:0011:20:000.52635 2020-06-11T00:00:0011:30:000.5149 2020-06-11T00:00:0011:40:000.5008 2020-06-11T00:00:0011:50:000.4892 2020-06-11T00:00:0012:00:000.47475 2020-06-11T00:00:0012:10:000.459 2020-06-11T00:00:0012:20:000.43615 2020-06-11T00:00:0012:30:000.4118 2020-06-11T00:00:0012:40:000.3912 2020-06-11T00:00:0012:50:000.36395 2020-06-11T00:00:0013:00:000.34345 2020-06-11T00:00:0013:10:000.3157 2020-06-11T00:00:0013:20:000.29595 2020-06-11T00:00:0013:30:000.27655 2020-06-11T00:00:0013:40:000.2553 2020-06-11T00:00:0013:50:000.22885 2020-06-11T00:00:0014:00:000.2089 2020-06-11T00:00:0014:10:000.183 2020-06-11T00:00:0014:20:000.15685 2020-06-11T00:00:0014:30:000.1329 2020-06-11T00:00:0014:40:000.10645 2020-06-11T00:00:0014:50:000.0844 2020-06-11T00:00:0015:00:000.06125 2020-06-11T00:00:0015:10:000.0364001 2020-06-11T00:00:0015:20:000.01165 2020-06-11T00:00:0015:30:00-0.0121111 2020-06-11T00:00:0015:40:00-0.03515 2020-06-11T00:00:0015:50:00-0.0598 2020-06-11T00:00:0016:00:00-0.0815 2020-06-11T00:00:0016:10:00-0.1062 2020-06-11T00:00:0016:20:00-0.1312 2020-06-11T00:00:0016:30:00-0.15455 2020-06-11T00:00:0016:40:00-0.17895 2020-06-11T00:00:0016:50:00-0.2028 2020-06-11T00:00:0017:00:00-0.22715 2020-06-11T00:00:0017:10:00-0.25045 2020-06-11T00:00:0017:20:00-0.27485 2020-06-11T00:00:0017:30:00-0.29665 2020-06-11T00:00:0017:40:00-0.31885 2020-06-11T00:00:0017:50:00-0.34475 2020-06-11T00:00:0018:00:00-0.36755 2020-06-11T00:00:0018:10:00-0.39205 2020-06-11T00:00:0018:20:00-0.415 2020-06-11T00:00:0018:30:00-0.4366 2020-06-11T00:00:0018:40:00-0.45965 2020-06-11T00:00:0018:50:00-0.48235 2020-06-11T00:00:0019:00:00-0.50455 2020-06-11T00:00:0019:10:00-0.5259 2020-06-11T00:00:0019:20:00-0.55115 2020-06-11T00:00:0019:30:00-0.57015 2020-06-11T00:00:0019:40:00-0.58745 2020-06-11T00:00:0019:50:00-0.60245 2020-06-11T00:00:0020:00:00-0.6123 2020-06-11T00:00:0020:10:00-0.61785 2020-06-11T00:00:0020:20:00-0.6197 2020-06-11T00:00:0020:30:00-0.6098 2020-06-11T00:00:0020:40:00-0.5953 2020-06-11T00:00:0020:50:00-0.5635 2020-06-11T00:00:0021:00:00-0.51475 2020-06-11T00:00:0021:10:00-0.45455 2020-06-11T00:00:0021:20:00-0.3939 2020-06-11T00:00:0021:30:00-0.33375 2020-06-11T00:00:0021:40:00-0.27395 2020-06-11T00:00:0021:50:00-0.21865 2020-06-11T00:00:0022:00:00-0.16925 2020-06-11T00:00:0022:10:00-0.12475 2020-06-11T00:00:0022:20:00-0.07975 2020-06-11T00:00:0022:30:00-0.0401499 2020-06-11T00:00:0022:40:00-0.00319998 2020-06-11T00:00:0022:50:000.0330501 2020-06-11T00:00:0023:00:000.06895 2020-06-11T00:00:0023:10:000.1048 2020-06-11T00:00:0023:20:000.14155 2020-06-11T00:00:0023:30:000.17485 2020-06-11T00:00:0023:40:000.20825 2020-06-12T00:00:0000:00:000.27425 2020-06-12T00:00:0000:10:000.30745 2020-06-12T00:00:0000:20:000.34185 2020-06-12T00:00:0000:30:000.3759 2020-06-12T00:00:0000:40:000.4088 2020-06-12T00:00:0000:50:000.4413 2020-06-12T00:00:0001:00:000.47025 2020-06-12T00:00:0001:10:000.49805 2020-06-12T00:00:0001:20:000.5248 2020-06-12T00:00:0001:30:000.54965 2020-06-12T00:00:0001:40:000.57485 2020-06-12T00:00:0001:50:000.5974 2020-06-12T00:00:0002:00:000.61825 2020-06-12T00:00:0002:10:000.6379 2020-06-12T00:00:0002:20:000.6565 2020-06-12T00:00:0002:30:000.67225 2020-06-12T00:00:0002:40:000.68705 2020-06-12T00:00:0002:50:000.70105 2020-06-12T00:00:0003:00:000.71285 2020-06-12T00:00:0003:10:000.72525 2020-06-12T00:00:0003:20:000.7342 2020-06-12T00:00:0003:30:000.742 2020-06-12T00:00:0003:40:000.74905 2020-06-12T00:00:0003:50:000.75395 2020-06-12T00:00:0004:00:000.75845 2020-06-12T00:00:0004:10:000.76085 2020-06-12T00:00:0004:20:000.75955 2020-06-12T00:00:0004:30:000.7577 2020-06-12T00:00:0004:40:000.75095 2020-06-12T00:00:0004:50:000.7391 2020-06-12T00:00:0005:00:000.72215 2020-06-12T00:00:0005:10:000.70125 2020-06-12T00:00:0005:20:000.6761 2020-06-12T00:00:0005:30:000.6494 2020-06-12T00:00:0005:40:000.62375 2020-06-12T00:00:0005:50:000.6018 2020-06-12T00:00:0006:00:000.58225 2020-06-12T00:00:0006:10:000.56435 2020-06-12T00:00:0006:20:000.5449 2020-06-12T00:00:0006:30:000.52555 2020-06-12T00:00:0006:40:000.5062 2020-06-12T00:00:0006:50:000.48745 2020-06-12T00:00:0007:00:000.47085 2020-06-12T00:00:0007:10:000.45585 2020-06-12T00:00:0007:20:000.44465 2020-06-12T00:00:0007:30:000.438 2020-06-12T00:00:0007:40:000.4313 2020-06-12T00:00:0007:50:000.42185 2020-06-12T00:00:0008:00:000.4136 2020-06-12T00:00:0008:10:000.40455 2020-06-12T00:00:0008:20:000.39485 2020-06-12T00:00:0008:30:000.3888 2020-06-12T00:00:0008:40:000.3864 2020-06-12T00:00:0008:50:000.3894 2020-06-12T00:00:0009:00:000.3903 2020-06-12T00:00:0009:10:000.39225 2020-06-12T00:00:0009:20:000.39815 2020-06-12T00:00:0009:30:000.4012 2020-06-12T00:00:0009:40:000.4069 2020-06-12T00:00:0009:50:000.41185 2020-06-12T00:00:0010:00:000.4139 2020-06-12T00:00:0010:10:000.4149 2020-06-12T00:00:0010:20:000.41655 2020-06-12T00:00:0010:30:000.41325 2020-06-12T00:00:0010:40:000.4147 2020-06-12T00:00:0010:50:000.4144 2020-06-12T00:00:0011:00:000.41675 2020-06-12T00:00:0011:10:000.4142 2020-06-12T00:00:0011:20:000.4134 2020-06-12T00:00:0011:30:000.4146 2020-06-12T00:00:0011:40:000.40915 2020-06-12T00:00:0011:50:000.39995 2020-06-12T00:00:0012:00:000.394 2020-06-12T00:00:0012:10:000.3858 2020-06-12T00:00:0012:20:000.37315 2020-06-12T00:00:0012:30:000.36465 2020-06-12T00:00:0012:40:000.35215 2020-06-12T00:00:0012:50:000.33485 2020-06-12T00:00:0013:00:000.3168 2020-06-12T00:00:0013:10:000.29985 2020-06-12T00:00:0013:20:000.2818 2020-06-12T00:00:0013:30:000.25885 2020-06-12T00:00:0013:40:000.23975 2020-06-12T00:00:0013:50:000.2218 2020-06-12T00:00:0014:00:000.2001 2020-06-12T00:00:0014:10:000.17845 2020-06-12T00:00:0014:20:000.1584 2020-06-12T00:00:0014:30:000.1342 2020-06-12T00:00:0014:40:000.1081 2020-06-12T00:00:0014:50:000.08725 2020-06-12T00:00:0015:00:000.06295 2020-06-12T00:00:0015:10:000.0406 2020-06-12T00:00:0015:20:000.017 2020-06-12T00:00:0015:30:00-0.00661108 2020-06-12T00:00:0015:40:00-0.03005 2020-06-12T00:00:0015:50:00-0.0527 2020-06-12T00:00:0016:00:00-0.0742 2020-06-12T00:00:0016:10:00-0.09845 2020-06-12T00:00:0016:20:00-0.12225 2020-06-12T00:00:0016:40:00-0.1671 2020-06-12T00:00:0016:50:00-0.1926 2020-06-12T00:00:0017:00:00-0.21635 2020-06-12T00:00:0017:10:00-0.23965 2020-06-12T00:00:0017:20:00-0.2609 2020-06-12T00:00:0017:30:00-0.2845 2020-06-12T00:00:0017:40:00-0.30615 2020-06-12T00:00:0017:50:00-0.32975 2020-06-12T00:00:0018:00:00-0.3513 2020-06-12T00:00:0018:10:00-0.37645 2020-06-12T00:00:0018:20:00-0.3995 2020-06-12T00:00:0018:30:00-0.4206 2020-06-12T00:00:0018:40:00-0.44055 2020-06-12T00:00:0018:50:00-0.46295 2020-06-12T00:00:0019:00:00-0.4835 2020-06-12T00:00:0019:10:00-0.5048 2020-06-12T00:00:0019:20:00-0.52555 2020-06-12T00:00:0019:30:00-0.54265 2020-06-12T00:00:0019:40:00-0.5577 2020-06-12T00:00:0019:50:00-0.57095 2020-06-12T00:00:0020:00:00-0.58085 2020-06-12T00:00:0020:10:00-0.59325 2020-06-12T00:00:0020:20:00-0.59595 2020-06-12T00:00:0020:30:00-0.5951 2020-06-12T00:00:0020:40:00-0.5896 2020-06-12T00:00:0020:50:00-0.5723 2020-06-12T00:00:0021:00:00-0.53505 2020-06-12T00:00:0021:10:00-0.48435 2020-06-12T00:00:0021:20:00-0.4235 2020-06-12T00:00:0021:30:00-0.36565 2020-06-12T00:00:0021:40:00-0.3076 2020-06-12T00:00:0021:50:00-0.2538 2020-06-12T00:00:0022:00:00-0.20565 2020-06-12T00:00:0022:10:00-0.16275 2020-06-12T00:00:0022:20:00-0.12115 2020-06-12T00:00:0022:30:00-0.0814 2020-06-12T00:00:0022:40:00-0.0467 2020-06-12T00:00:0022:50:00-0.01285 2020-06-12T00:00:0023:00:000.0194 2020-06-12T00:00:0023:10:000.0497 2020-06-12T00:00:0023:20:000.0812 2020-06-12T00:00:0023:30:000.115 2020-06-12T00:00:0023:40:000.149 2020-06-13T00:00:0000:00:000.21675 2020-06-13T00:00:0000:10:000.2516 2020-06-13T00:00:0000:20:000.2833 2020-06-13T00:00:0000:30:000.31475 2020-06-13T00:00:0000:40:000.3452 2020-06-13T00:00:0000:50:000.37675 2020-06-13T00:00:0001:00:000.4072 2020-06-13T00:00:0001:10:000.4348 2020-06-13T00:00:0001:20:000.4623 2020-06-13T00:00:0001:30:000.48895 2020-06-13T00:00:0001:40:000.51505 2020-06-13T00:00:0001:50:000.53895 2020-06-13T00:00:0002:00:000.5618 2020-06-13T00:00:0002:10:000.5844 2020-06-13T00:00:0002:20:000.60585 2020-06-13T00:00:0002:30:000.62525 2020-06-13T00:00:0002:40:000.6448 2020-06-13T00:00:0002:50:000.6629 2020-06-13T00:00:0003:00:000.67965 2020-06-13T00:00:0003:10:000.6945 2020-06-13T00:00:0003:20:000.7085 2020-06-13T00:00:0003:30:000.7193 2020-06-13T00:00:0003:40:000.72755 2020-06-13T00:00:0003:50:000.73355 2020-06-13T00:00:0004:00:000.7398 2020-06-13T00:00:0004:10:000.7438 2020-06-13T00:00:0004:20:000.7457 2020-06-13T00:00:0004:30:000.74485 2020-06-13T00:00:0004:40:000.7425 2020-06-13T00:00:0004:50:000.73825 2020-06-13T00:00:0005:00:000.73065 2020-06-13T00:00:0005:10:000.71965 2020-06-13T00:00:0005:20:000.7048 2020-06-13T00:00:0005:30:000.6875 2020-06-13T00:00:0005:40:000.6687 2020-06-13T00:00:0005:50:000.65055 2020-06-13T00:00:0006:00:000.6315 2020-06-13T00:00:0006:10:000.6163 2020-06-13T00:00:0006:20:000.60205 2020-06-13T00:00:0006:30:000.58365 2020-06-13T00:00:0006:40:000.56055 2020-06-13T00:00:0006:50:000.53575 2020-06-13T00:00:0007:00:000.51135 2020-06-13T00:00:0007:10:000.4874 2020-06-13T00:00:0007:20:000.46445 2020-06-13T00:00:0007:30:000.44855 2020-06-13T00:00:0007:40:000.4364 2020-06-13T00:00:0007:50:000.4226 2020-06-13T00:00:0008:00:000.40935 2020-06-13T00:00:0008:10:000.39695 2020-06-13T00:00:0008:20:000.38345 2020-06-13T00:00:0008:30:000.3673 2020-06-13T00:00:0008:40:000.3568 2020-06-13T00:00:0008:50:000.34765 2020-06-13T00:00:0009:00:000.3381 2020-06-13T00:00:0009:10:000.3295 2020-06-13T00:00:0009:20:000.32295 2020-06-13T00:00:0009:30:000.3166 2020-06-13T00:00:0009:40:000.31 2020-06-13T00:00:0009:50:000.30645 2020-06-13T00:00:0010:00:000.3022 2020-06-13T00:00:0010:10:000.2972 2020-06-13T00:00:0010:20:000.29535 2020-06-13T00:00:0010:30:000.29095 2020-06-13T00:00:0010:40:000.2899 2020-06-13T00:00:0010:50:000.2893 2020-06-13T00:00:0011:00:000.28825 2020-06-13T00:00:0011:10:000.28895 2020-06-13T00:00:0011:20:000.28985 2020-06-13T00:00:0011:30:000.2871 2020-06-13T00:00:0011:40:000.28145 2020-06-13T00:00:0011:50:000.27605 2020-06-13T00:00:0012:00:000.2751 2020-06-13T00:00:0012:10:000.269 2020-06-13T00:00:0012:20:000.2678 2020-06-13T00:00:0012:30:000.26495 2020-06-13T00:00:0012:40:000.257 2020-06-13T00:00:0012:50:000.24985 2020-06-13T00:00:0013:00:000.2378 2020-06-13T00:00:0013:10:000.22535 2020-06-13T00:00:0013:20:000.2121 2020-06-13T00:00:0013:30:000.1966 2020-06-13T00:00:0013:40:000.1833 2020-06-13T00:00:0013:50:000.16865 2020-06-13T00:00:0014:00:000.1526 2020-06-13T00:00:0014:10:000.1358 2020-06-13T00:00:0014:20:000.1183 2020-06-13T00:00:0014:30:000.10025 2020-06-13T00:00:0014:40:000.08425 2020-06-13T00:00:0014:50:000.06535 2020-06-13T00:00:0015:00:000.0478999 2020-06-13T00:00:0015:10:000.0311 2020-06-13T00:00:0015:20:000.01195 2020-06-13T00:00:0015:30:00-0.00764995 2020-06-13T00:00:0015:40:00-0.02845 2020-06-13T00:00:0015:50:00-0.05015 2020-06-13T00:00:0016:00:00-0.0722499 2020-06-13T00:00:0016:10:00-0.09405 2020-06-13T00:00:0016:20:00-0.117 2020-06-13T00:00:0016:30:00-0.1367 2020-06-13T00:00:0016:40:00-0.1575 2020-06-13T00:00:0016:50:00-0.17895 2020-06-13T00:00:0017:00:00-0.19945 2020-06-13T00:00:0017:10:00-0.2174 2020-06-13T00:00:0017:20:00-0.24105 2020-06-13T00:00:0017:30:00-0.26345 2020-06-13T00:00:0017:40:00-0.28465 2020-06-13T00:00:0017:50:00-0.3065 2020-06-13T00:00:0018:00:00-0.32895 2020-06-13T00:00:0018:10:00-0.34805 2020-06-13T00:00:0018:20:00-0.36785 2020-06-13T00:00:0018:30:00-0.38715 2020-06-13T00:00:0018:40:00-0.4055 2020-06-13T00:00:0018:50:00-0.42335 2020-06-13T00:00:0019:00:00-0.44235 2020-06-13T00:00:0019:10:00-0.46055 2020-06-13T00:00:0019:20:00-0.479 2020-06-13T00:00:0019:30:00-0.4996 2020-06-13T00:00:0019:40:00-0.5129 2020-06-13T00:00:0019:50:00-0.52795 2020-06-13T00:00:0020:00:00-0.54265 2020-06-13T00:00:0020:10:00-0.5559 2020-06-13T00:00:0020:20:00-0.56665 2020-06-13T00:00:0020:30:00-0.5751 2020-06-13T00:00:0020:40:00-0.5833 2020-06-13T00:00:0020:50:00-0.58525 2020-06-13T00:00:0021:00:00-0.58055 2020-06-13T00:00:0021:10:00-0.56725 2020-06-13T00:00:0021:20:00-0.5461 2020-06-13T00:00:0021:30:00-0.5129 2020-06-13T00:00:0021:40:00-0.47005 2020-06-13T00:00:0021:50:00-0.4225 2020-06-13T00:00:0022:00:00-0.3756 2020-06-13T00:00:0022:10:00-0.3328 2020-06-13T00:00:0022:20:00-0.2903 2020-06-13T00:00:0022:30:00-0.24845 2020-06-13T00:00:0022:40:00-0.2076 2020-06-13T00:00:0022:50:00-0.16665 2020-06-13T00:00:0023:00:00-0.1248 2020-06-13T00:00:0023:10:00-0.0852 2020-06-13T00:00:0023:20:00-0.05175 2020-06-13T00:00:0023:30:00-0.0171 2020-06-13T00:00:0023:40:000.0162499 2020-06-14T00:00:0000:00:000.079 2020-06-14T00:00:0000:10:000.11135 2020-06-14T00:00:0000:20:000.1434 2020-06-14T00:00:0000:30:000.17525 2020-06-14T00:00:0000:40:000.208 2020-06-14T00:00:0000:50:000.2416 2020-06-14T00:00:0001:00:000.2756 2020-06-14T00:00:0001:10:000.3077 2020-06-14T00:00:0001:20:000.3387 2020-06-14T00:00:0001:30:000.36835 2020-06-14T00:00:0001:40:000.3963 2020-06-14T00:00:0001:50:000.42265 2020-06-14T00:00:0002:00:000.44735 2020-06-14T00:00:0002:10:000.4712 2020-06-14T00:00:0002:20:000.4946 2020-06-14T00:00:0002:30:000.51715 2020-06-14T00:00:0002:40:000.54045 2020-06-14T00:00:0002:50:000.56165 2020-06-14T00:00:0003:00:000.58225 2020-06-14T00:00:0003:10:000.6033 2020-06-14T00:00:0003:20:000.6205 2020-06-14T00:00:0003:30:000.6356 2020-06-14T00:00:0003:40:000.6491 2020-06-14T00:00:0003:50:000.6611 2020-06-14T00:00:0004:00:000.6692 2020-06-14T00:00:0004:10:000.6778 2020-06-14T00:00:0004:20:000.68425 2020-06-14T00:00:0004:30:000.6891 2020-06-14T00:00:0004:40:000.69195 2020-06-14T00:00:0004:50:000.6946 2020-06-14T00:00:0005:00:000.69655 2020-06-14T00:00:0005:10:000.69515 2020-06-14T00:00:0005:20:000.6924 2020-06-14T00:00:0005:30:000.68425 2020-06-14T00:00:0005:40:000.67255 2020-06-14T00:00:0005:50:000.6599 2020-06-14T00:00:0006:00:000.6444 2020-06-14T00:00:0006:10:000.62435 2020-06-14T00:00:0006:20:000.6009 2020-06-14T00:00:0006:30:000.5713 2020-06-14T00:00:0006:40:000.54295 2020-06-14T00:00:0006:50:000.51905 2020-06-14T00:00:0007:00:000.50075 2020-06-14T00:00:0007:10:000.4823 2020-06-14T00:00:0007:20:000.46375 2020-06-14T00:00:0007:30:000.44185 2020-06-14T00:00:0007:40:000.4157 2020-06-14T00:00:0007:50:000.39245 2020-06-14T00:00:0008:00:000.3699 2020-06-14T00:00:0008:10:000.3512 2020-06-14T00:00:0008:20:000.3359 2020-06-14T00:00:0008:30:000.32005 2020-06-14T00:00:0008:40:000.30735 2020-06-14T00:00:0008:50:000.2939 2020-06-14T00:00:0009:00:000.28195 2020-06-14T00:00:0009:10:000.2692 2020-06-14T00:00:0009:20:000.2599 2020-06-14T00:00:0009:30:000.2498 2020-06-14T00:00:0009:40:000.2383 2020-06-14T00:00:0009:50:000.2276 2020-06-14T00:00:0010:00:000.21865 2020-06-14T00:00:0010:10:000.20945 2020-06-14T00:00:0010:20:000.201 2020-06-14T00:00:0010:30:000.1904 2020-06-14T00:00:0010:40:000.18075 2020-06-14T00:00:0010:50:000.1707 2020-06-14T00:00:0011:00:000.1616 2020-06-14T00:00:0011:10:000.15405 2020-06-14T00:00:0011:20:000.14565 2020-06-14T00:00:0011:30:000.1416 2020-06-14T00:00:0011:40:000.13965 2020-06-14T00:00:0011:50:000.13925 2020-06-14T00:00:0012:00:000.1386 2020-06-14T00:00:0012:10:000.14215 2020-06-14T00:00:0012:20:000.13465 2020-06-14T00:00:0012:30:000.13015 2020-06-14T00:00:0012:40:000.12645 2020-06-14T00:00:0012:50:000.122 2020-06-14T00:00:0013:00:000.11705 2020-06-14T00:00:0013:10:000.10915 2020-06-14T00:00:0013:20:000.10145 2020-06-14T00:00:0013:30:000.0926 2020-06-14T00:00:0013:40:000.0856999 2020-06-14T00:00:0013:50:000.07655 2020-06-14T00:00:0014:00:000.06955 2020-06-14T00:00:0014:10:000.0589 2020-06-14T00:00:0014:20:000.0462499 2020-06-14T00:00:0014:30:000.03095 2020-06-14T00:00:0014:40:000.02155 2020-06-14T00:00:0014:50:000.00294442 2020-06-14T00:00:0015:00:00-0.00910001 2020-06-14T00:00:0015:10:00-0.02545 2020-06-14T00:00:0015:20:00-0.04405 2020-06-14T00:00:0015:30:00-0.0609 2020-06-14T00:00:0015:40:00-0.078 2020-06-14T00:00:0015:50:00-0.0982501 2020-06-14T00:00:0016:00:00-0.11755 2020-06-14T00:00:0016:10:00-0.1353 2020-06-14T00:00:0016:20:00-0.15395 2020-06-14T00:00:0016:30:00-0.17325 2020-06-14T00:00:0016:40:00-0.1937 2020-06-14T00:00:0016:50:00-0.2133 2020-06-14T00:00:0017:00:00-0.2355 2020-06-14T00:00:0017:10:00-0.25695 2020-06-14T00:00:0017:20:00-0.27595 2020-06-14T00:00:0017:30:00-0.2945 2020-06-14T00:00:0017:40:00-0.3142 2020-06-14T00:00:0017:50:00-0.33425 2020-06-14T00:00:0018:00:00-0.3548 2020-06-14T00:00:0018:10:00-0.37415 2020-06-14T00:00:0018:20:00-0.3936 2020-06-14T00:00:0018:30:00-0.41095 2020-06-14T00:00:0018:40:00-0.4295 2020-06-14T00:00:0018:50:00-0.4467 2020-06-14T00:00:0019:00:00-0.4609 2020-06-14T00:00:0019:10:00-0.47655 2020-06-14T00:00:0019:20:00-0.49295 2020-06-14T00:00:0019:30:00-0.5077 2020-06-14T00:00:0019:40:00-0.5232 2020-06-14T00:00:0019:50:00-0.53855 2020-06-14T00:00:0020:00:00-0.55105 2020-06-14T00:00:0020:10:00-0.5616 2020-06-14T00:00:0020:20:00-0.5702 2020-06-14T00:00:0020:30:00-0.5767 2020-06-14T00:00:0020:40:00-0.5768 2020-06-14T00:00:0020:50:00-0.5716 2020-06-14T00:00:0021:00:00-0.56525 2020-06-14T00:00:0021:10:00-0.5475 2020-06-14T00:00:0021:20:00-0.5176 2020-06-14T00:00:0021:30:00-0.48175 2020-06-14T00:00:0021:40:00-0.4424 2020-06-14T00:00:0021:50:00-0.40275 2020-06-14T00:00:0022:00:00-0.3573 2020-06-14T00:00:0022:10:00-0.31205 2020-06-14T00:00:0022:20:00-0.2694 2020-06-14T00:00:0022:30:00-0.22795 2020-06-14T00:00:0022:40:00-0.18725 2020-06-14T00:00:0022:50:00-0.14825 2020-06-14T00:00:0023:00:00-0.1118 2020-06-14T00:00:0023:10:00-0.0737 2020-06-14T00:00:0023:20:00-0.0374501 2020-06-14T00:00:0023:30:00-0.00739999 2020-06-14T00:00:0023:40:000.02165 2020-06-15T00:00:0000:00:000.0804 2020-06-15T00:00:0000:10:000.1125 2020-06-15T00:00:0000:20:000.14755 2020-06-15T00:00:0000:30:000.1823 2020-06-15T00:00:0000:40:000.21625 2020-06-15T00:00:0000:50:000.2491 2020-06-15T00:00:0001:00:000.281 2020-06-15T00:00:0001:10:000.31325 2020-06-15T00:00:0001:20:000.34335 2020-06-15T00:00:0001:30:000.3728 2020-06-15T00:00:0001:40:000.4023 2020-06-15T00:00:0001:50:000.43055 2020-06-15T00:00:0002:00:000.4637 2020-06-15T00:00:0002:10:000.4936 2020-06-15T00:00:0002:20:000.5261 2020-06-15T00:00:0002:30:000.55375 2020-06-15T00:00:0002:40:000.5777 2020-06-15T00:00:0002:50:000.6005 2020-06-15T00:00:0003:00:000.6209 2020-06-15T00:00:0003:10:000.64465 2020-06-15T00:00:0003:20:000.6615 2020-06-15T00:00:0003:30:000.67705 2020-06-15T00:00:0003:40:000.69155 2020-06-15T00:00:0003:50:000.70385 2020-06-15T00:00:0004:00:000.7122 2020-06-15T00:00:0004:10:000.72 2020-06-15T00:00:0004:20:000.7304 2020-06-15T00:00:0004:30:000.73805 2020-06-15T00:00:0004:40:000.744 2020-06-15T00:00:0004:50:000.74805 2020-06-15T00:00:0005:00:000.74985 2020-06-15T00:00:0005:10:000.7506 2020-06-15T00:00:0005:20:000.7465 2020-06-15T00:00:0005:30:000.74075 2020-06-15T00:00:0005:40:000.72985 2020-06-15T00:00:0005:50:000.7147 2020-06-15T00:00:0006:00:000.6923 2020-06-15T00:00:0006:10:000.66445 2020-06-15T00:00:0006:20:000.635 2020-06-15T00:00:0006:30:000.61275 2020-06-15T00:00:0006:40:000.59435 2020-06-15T00:00:0006:50:000.56995 2020-06-15T00:00:0007:00:000.54335 2020-06-15T00:00:0007:10:000.51915 2020-06-15T00:00:0007:20:000.49325 2020-06-15T00:00:0007:30:000.4667 2020-06-15T00:00:0007:40:000.4441 2020-06-15T00:00:0007:50:000.4243 2020-06-15T00:00:0008:00:000.40365 2020-06-15T00:00:0008:10:000.3828 2020-06-15T00:00:0008:20:000.3623 2020-06-15T00:00:0008:30:000.34345 2020-06-15T00:00:0008:40:000.32385 2020-06-15T00:00:0008:50:000.30365 2020-06-15T00:00:0009:00:000.2844 2020-06-15T00:00:0009:10:000.26675 2020-06-15T00:00:0009:20:000.2489 2020-06-15T00:00:0009:30:000.2332 2020-06-15T00:00:0009:40:000.2165 2020-06-15T00:00:0009:50:000.2003 2020-06-15T00:00:0010:00:000.18355 2020-06-15T00:00:0010:10:000.1683 2020-06-15T00:00:0010:20:000.1545 2020-06-15T00:00:0010:30:000.1416 2020-06-15T00:00:0010:40:000.1301 2020-06-15T00:00:0010:50:000.11605 2020-06-15T00:00:0011:00:000.1046 2020-06-15T00:00:0011:10:000.09845 2020-06-15T00:00:0011:20:000.09385 2020-06-15T00:00:0011:30:000.0903 2020-06-15T00:00:0011:40:000.08545 2020-06-15T00:00:0011:50:000.07925 2020-06-16T00:00:0012:20:000.00260003 2020-06-16T00:00:0012:30:00-0.00694997 2020-06-16T00:00:0012:40:00-0.0159 2020-06-16T00:00:0012:50:00-0.02215 2020-06-16T00:00:0013:00:00-0.02855 2020-06-16T00:00:0013:10:00-0.0353 2020-06-16T00:00:0013:20:00-0.0406 2020-06-16T00:00:0013:30:00-0.0451 2020-06-16T00:00:0013:40:00-0.0496 2020-06-16T00:00:0013:50:00-0.05255 2020-06-16T00:00:0014:00:00-0.05285 2020-06-16T00:00:0014:10:00-0.0550001 2020-06-16T00:00:0014:20:00-0.0528999 2020-06-16T00:00:0014:30:00-0.0501 2020-06-16T00:00:0014:40:00-0.0463001 2020-06-16T00:00:0014:50:00-0.0387 2020-06-16T00:00:0015:00:00-0.0267499 2020-06-16T00:00:0015:10:00-0.01035 2020-06-16T00:00:0015:20:000.00779998 2020-06-16T00:00:0015:30:000.0267501 2020-06-16T00:00:0015:40:000.0480499 2020-06-16T00:00:0015:50:000.06985 2020-06-16T00:00:0016:00:000.0876499 2020-06-16T00:00:0016:10:000.1007 2020-06-16T00:00:0016:20:000.11355 2020-06-16T00:00:0016:30:000.1245 2020-06-16T00:00:0016:40:000.1358 2020-06-16T00:00:0016:50:000.14925 2020-06-16T00:00:0017:00:000.15685 2020-06-16T00:00:0017:10:000.1691 2020-06-16T00:00:0017:20:000.17675 2020-06-16T00:00:0017:30:000.1828 2020-06-16T00:00:0017:40:000.1891 2020-06-16T00:00:0017:50:000.19275 2020-06-16T00:00:0018:00:000.19715 2020-06-16T00:00:0018:10:000.2136 2020-06-16T00:00:0019:00:000.291583 2020-06-16T00:00:0019:10:000.29415 2020-06-16T00:00:0019:20:000.30325 2020-06-16T00:00:0019:30:000.31125 2020-06-16T00:00:0019:40:000.31925 2020-06-16T00:00:0019:50:000.32485 2020-06-16T00:00:0020:00:000.3373 2020-06-16T00:00:0020:10:000.34855 2020-06-16T00:00:0020:20:000.3607 2020-06-16T00:00:0020:30:000.3708 2020-06-16T00:00:0020:40:000.38335 2020-06-16T00:00:0020:50:000.38535 2020-06-16T00:00:0021:00:000.3869 2020-06-16T00:00:0021:10:000.3993 2020-06-16T00:00:0021:20:000.41615 2020-06-16T00:00:0021:30:000.43495 2020-06-16T00:00:0021:40:000.45035 2020-06-16T00:00:0021:50:000.4458 2020-06-16T00:00:0022:00:000.4202 2020-06-16T00:00:0022:10:000.3857 2020-06-16T00:00:0022:20:000.35135 2020-06-16T00:00:0022:30:000.3161 2020-06-16T00:00:0022:40:000.2837 2020-06-16T00:00:0022:50:000.25645 2020-06-16T00:00:0023:00:000.233 2020-06-16T00:00:0023:10:000.21975 2020-06-16T00:00:0023:20:000.2391 2020-06-16T00:00:0023:30:000.29795 2020-06-16T00:00:0023:40:000.342 2020-06-17T00:00:0000:00:000.37145 2020-06-17T00:00:0000:10:000.37105 2020-06-17T00:00:0000:20:000.35365 2020-06-17T00:00:0000:30:000.3446 2020-06-17T00:00:0000:40:000.3565 2020-06-17T00:00:0000:50:000.3788 2020-06-17T00:00:0001:00:000.4013 2020-06-17T00:00:0001:10:000.43415 2020-06-17T00:00:0001:20:000.46535 2020-06-17T00:00:0001:30:000.4907 2020-06-17T00:00:0001:40:000.51355 2020-06-17T00:00:0001:50:000.53445 2020-06-17T00:00:0002:00:000.55125 2020-06-17T00:00:0002:10:000.57095 2020-06-17T00:00:0002:20:000.5933 2020-06-17T00:00:0002:30:000.6133 2020-06-17T00:00:0002:40:000.6306 2020-06-17T00:00:0002:50:000.6488 2020-06-17T00:00:0003:00:000.6644 2020-06-17T00:00:0003:10:000.6762 2020-06-17T00:00:0003:20:000.6879 2020-06-17T00:00:0003:30:000.6981 2020-06-17T00:00:0003:40:000.70975 2020-06-17T00:00:0003:50:000.72495 2020-06-17T00:00:0004:00:000.7403 2020-06-17T00:00:0004:10:000.7519 2020-06-17T00:00:0004:20:000.7632 2020-06-17T00:00:0004:30:000.7723 2020-06-17T00:00:0004:40:000.7808 2020-06-17T00:00:0004:50:000.78835 2020-06-17T00:00:0005:00:000.7943 2020-06-17T00:00:0005:10:000.7999 2020-06-17T00:00:0005:20:000.80795 2020-06-17T00:00:0005:30:000.81675 2020-06-17T00:00:0005:40:000.8231 2020-06-17T00:00:0005:50:000.827 2020-06-17T00:00:0006:00:000.8283 2020-06-17T00:00:0006:10:000.82535 2020-06-17T00:00:0006:20:000.82 2020-06-17T00:00:0006:30:000.813 2020-06-17T00:00:0006:40:000.8016 2020-06-17T00:00:0006:50:000.78465 2020-06-17T00:00:0007:00:000.7644 2020-06-17T00:00:0007:10:000.7407 2020-06-17T00:00:0007:20:000.71875 2020-06-17T00:00:0007:30:000.69715 2020-06-17T00:00:0007:40:000.67105 2020-06-17T00:00:0007:50:000.64755 2020-06-17T00:00:0008:00:000.6201 2020-06-17T00:00:0008:10:000.59175 2020-06-17T00:00:0008:20:000.5665 2020-06-17T00:00:0008:30:000.54045 2020-06-17T00:00:0008:40:000.5166 2020-06-17T00:00:0008:50:000.4952 2020-06-17T00:00:0009:00:000.47365 2020-06-17T00:00:0009:10:000.4522 2020-06-17T00:00:0009:20:000.43115 2020-06-17T00:00:0009:30:000.4077 2020-06-17T00:00:0009:40:000.38695 2020-06-17T00:00:0009:50:000.36485 2020-06-17T00:00:0010:00:000.3423 2020-06-17T00:00:0010:10:000.3204 2020-06-17T00:00:0010:20:000.2997 2020-06-17T00:00:0010:30:000.28005 2020-06-17T00:00:0010:40:000.25925 2020-06-17T00:00:0010:50:000.2385 2020-06-17T00:00:0011:00:000.21565 2020-06-17T00:00:0011:10:000.1938 2020-06-17T00:00:0011:20:000.17275 2020-06-17T00:00:0011:30:000.14995 2020-06-17T00:00:0011:40:000.12735 2020-06-17T00:00:0011:50:000.10705 2020-06-17T00:00:0012:00:000.085 2020-06-17T00:00:0012:10:000.06515 2020-06-17T00:00:0012:20:000.0460999 2020-06-17T00:00:0012:30:000.0262 2020-06-17T00:00:0012:40:000.00627777 2020-06-17T00:00:0012:50:00-0.01195 2020-06-17T00:00:0013:00:00-0.0285 2020-06-17T00:00:0013:10:00-0.04645 2020-06-17T00:00:0013:20:00-0.062 2020-06-17T00:00:0013:30:00-0.07795 2020-06-17T00:00:0013:40:00-0.09395 2020-06-17T00:00:0013:50:00-0.10505 2020-06-17T00:00:0014:00:00-0.11895 2020-06-17T00:00:0014:10:00-0.1302 2020-06-17T00:00:0014:20:00-0.14035 2020-06-17T00:00:0014:30:00-0.14635 2020-06-17T00:00:0014:40:00-0.1516 2020-06-17T00:00:0014:50:00-0.1549 2020-06-17T00:00:0015:00:00-0.1469 2020-06-17T00:00:0015:10:00-0.1535 2020-06-17T00:00:0015:20:00-0.14165 2020-06-17T00:00:0015:30:00-0.1198 2020-06-17T00:00:0015:40:00-0.0820001 2020-06-17T00:00:0015:50:00-0.0452 2020-06-17T00:00:0016:00:00-0.01375 2020-06-17T00:00:0016:10:000.0282 2020-06-17T00:00:0016:20:000.0632499 2020-06-17T00:00:0016:30:000.10095 2020-06-17T00:00:0016:40:000.1327 2020-06-17T00:00:0016:50:000.16775 2020-06-17T00:00:0017:00:000.19695 2020-06-17T00:00:0017:10:000.2329 2020-06-17T00:00:0017:20:000.264 2020-06-17T00:00:0017:30:000.29815 2020-06-17T00:00:0017:40:000.3225 2020-06-17T00:00:0017:50:000.3562 2020-06-17T00:00:0018:00:000.3751 2020-06-17T00:00:0018:10:000.39395 2020-06-17T00:00:0018:20:000.4092 2020-06-17T00:00:0018:30:000.4267 2020-06-17T00:00:0018:40:000.4397 2020-06-17T00:00:0018:50:000.4549 2020-06-17T00:00:0019:00:000.4715 2020-06-17T00:00:0019:10:000.4893 2020-06-17T00:00:0019:20:000.5027 2020-06-17T00:00:0019:30:000.51555 2020-06-17T00:00:0019:40:000.52615 2020-06-17T00:00:0019:50:000.53115 2020-06-17T00:00:0020:00:000.5309 2020-06-17T00:00:0020:10:000.5327 2020-06-17T00:00:0020:20:000.5412 2020-06-17T00:00:0020:30:000.54905 2020-06-17T00:00:0020:40:000.5567 2020-06-17T00:00:0020:50:000.57315 2020-06-17T00:00:0021:00:000.59755 2020-06-17T00:00:0021:10:000.61695 2020-06-17T00:00:0021:20:000.6259 2020-06-17T00:00:0021:30:000.6301 2020-06-17T00:00:0021:40:000.6232 2020-06-17T00:00:0021:50:000.60005 2020-06-17T00:00:0022:00:000.5662 2020-06-17T00:00:0022:10:000.5285 2020-06-17T00:00:0022:20:000.49 2020-06-17T00:00:0022:30:000.45885 2020-06-17T00:00:0022:40:000.4392 2020-06-17T00:00:0022:50:000.4341 2020-06-17T00:00:0023:00:000.43895 2020-06-17T00:00:0023:10:000.44655 2020-06-17T00:00:0023:20:000.4523 2020-06-17T00:00:0023:30:000.45715 2020-06-17T00:00:0023:40:000.46085 2020-06-18T00:00:0000:00:000.45295 2020-06-18T00:00:0000:10:000.4491 2020-06-18T00:00:0000:20:000.4455 2020-06-18T00:00:0000:30:000.4437 2020-06-18T00:00:0000:40:000.4483 2020-06-18T00:00:0000:50:000.45515 2020-06-18T00:00:0001:00:000.45955 2020-06-18T00:00:0001:10:000.4579 2020-06-18T00:00:0001:20:000.4507 2020-06-18T00:00:0001:30:000.4414 2020-06-18T00:00:0001:40:000.4325 2020-06-18T00:00:0001:50:000.4336 2020-06-18T00:00:0002:00:000.44265 2020-06-18T00:00:0002:10:000.4589 2020-06-18T00:00:0002:20:000.4825 2020-06-18T00:00:0002:30:000.5127 2020-06-18T00:00:0002:40:000.54205 2020-06-18T00:00:0002:50:000.5654 2020-06-18T00:00:0003:00:000.5841 2020-06-18T00:00:0003:10:000.60065 2020-06-18T00:00:0003:20:000.6147 2020-06-18T00:00:0003:30:000.6243 2020-06-18T00:00:0003:40:000.63455 2020-06-18T00:00:0003:50:000.64575 2020-06-18T00:00:0004:00:000.65755 2020-06-18T00:00:0004:20:000.6955 2020-06-18T00:00:0004:30:000.7062 2020-06-18T00:00:0004:40:000.7173 2020-06-18T00:00:0004:50:000.72735 2020-06-18T00:00:0005:00:000.73585 2020-06-18T00:00:0005:10:000.74205 2020-06-18T00:00:0005:20:000.7466 2020-06-18T00:00:0005:30:000.74875 2020-06-18T00:00:0005:40:000.74755 2020-06-18T00:00:0005:50:000.7445 2020-06-18T00:00:0006:00:000.74145 2020-06-18T00:00:0006:10:000.73755 2020-06-18T00:00:0006:20:000.7322 2020-06-18T00:00:0006:30:000.7204 2020-06-18T00:00:0006:40:000.70405 2020-06-18T00:00:0006:50:000.68265 2020-06-18T00:00:0007:00:000.65975 2020-06-18T00:00:0007:10:000.63845 2020-06-18T00:00:0007:20:000.62055 2020-06-18T00:00:0007:30:000.60795 2020-06-18T00:00:0007:40:000.59665 2020-06-18T00:00:0007:50:000.5816 2020-06-18T00:00:0008:00:000.5635 2020-06-18T00:00:0008:20:000.5214 2020-06-18T00:00:0008:30:000.49545 2020-06-18T00:00:0008:40:000.47485 2020-06-18T00:00:0008:50:000.45525 2020-06-18T00:00:0009:00:000.4359 2020-06-18T00:00:0009:10:000.4138 2020-06-18T00:00:0009:20:000.39055 2020-06-18T00:00:0009:30:000.36975 2020-06-18T00:00:0009:40:000.3488 2020-06-18T00:00:0010:00:000.29765 2020-06-18T00:00:0010:10:000.2747 2020-06-18T00:00:0010:20:000.2503 2020-06-18T00:00:0010:30:000.2263 2020-06-18T00:00:0010:40:000.20585 2020-06-18T00:00:0010:50:000.1833 2020-06-18T00:00:0011:00:000.15805 2020-06-18T00:00:0011:10:000.1372 2020-06-18T00:00:0011:20:000.1136 2020-06-18T00:00:0011:30:000.09055 2020-06-18T00:00:0011:40:000.0695 2020-06-18T00:00:0011:50:000.0443 2020-06-18T00:00:0012:00:000.02285 2020-06-18T00:00:0012:10:000.00224998 2020-06-18T00:00:0012:20:00-0.0241 2020-06-18T00:00:0012:30:00-0.04095 2020-06-18T00:00:0012:40:00-0.0605 2020-06-18T00:00:0012:50:00-0.08225 2020-06-18T00:00:0013:00:00-0.10045 2020-06-18T00:00:0013:10:00-0.11965 2020-06-18T00:00:0013:20:00-0.1403 2020-06-18T00:00:0013:30:00-0.15795 2020-06-18T00:00:0013:40:00-0.17625 2020-06-18T00:00:0013:50:00-0.1908 2020-06-18T00:00:0014:10:00-0.21975 2020-06-18T00:00:0014:20:00-0.236 2020-06-18T00:00:0014:30:00-0.24595 2020-06-18T00:00:0014:40:00-0.2562 2020-06-18T00:00:0015:00:00-0.2631 2020-06-18T00:00:0015:10:00-0.26025 2020-06-18T00:00:0015:20:00-0.25415 2020-06-18T00:00:0015:30:00-0.2414 2020-06-18T00:00:0015:40:00-0.22555 2020-06-18T00:00:0015:50:00-0.202 2020-06-18T00:00:0016:00:00-0.1684 2020-06-18T00:00:0016:10:00-0.1254 2020-06-18T00:00:0016:20:00-0.0794 2020-06-18T00:00:0016:30:00-0.0299 2020-06-18T00:00:0016:40:000.0144999 2020-06-18T00:00:0016:50:000.05635 2020-06-18T00:00:0017:00:000.09035 2020-06-18T00:00:0017:10:000.1255 2020-06-18T00:00:0017:20:000.1601 2020-06-18T00:00:0017:30:000.1936 2020-06-18T00:00:0017:40:000.22575 2020-06-18T00:00:0017:50:000.25515 2020-06-18T00:00:0018:00:000.28065 2020-06-18T00:00:0018:10:000.3057 2020-06-18T00:00:0018:30:000.3526 2020-06-18T00:00:0018:40:000.3756 2020-06-18T00:00:0018:50:000.399 2020-06-18T00:00:0019:00:000.4209 2020-06-18T00:00:0019:10:000.44265 2020-06-18T00:00:0019:20:000.46385 2020-06-18T00:00:0019:30:000.4843 2020-06-18T00:00:0019:40:000.50495 2020-06-18T00:00:0019:50:000.525 2020-06-18T00:00:0020:10:000.55665 2020-06-18T00:00:0020:20:000.576 2020-06-18T00:00:0020:30:000.5842 2020-06-18T00:00:0020:40:000.59585 2020-06-18T00:00:0020:50:000.60695 2020-06-18T00:00:0021:00:000.61535 2020-06-18T00:00:0021:10:000.62065 2020-06-18T00:00:0021:20:000.62365 2020-06-18T00:00:0021:30:000.6243 2020-06-18T00:00:0021:40:000.62295 2020-06-18T00:00:0021:50:000.61985 2020-06-18T00:00:0022:00:000.6163 2020-06-18T00:00:0022:10:000.61055 2020-06-18T00:00:0022:20:000.60445 2020-06-18T00:00:0022:30:000.59745 2020-06-18T00:00:0022:40:000.5908 2020-06-18T00:00:0022:50:000.5813 2020-06-18T00:00:0023:00:000.5678 2020-06-18T00:00:0023:10:000.5542 2020-06-18T00:00:0023:20:000.54515 2020-06-18T00:00:0023:30:000.5296 2020-06-18T00:00:0023:40:000.5197 2020-06-18T00:00:0023:50:000.50645 2020-06-20T00:00:0000:00:000.7548 2020-06-20T00:00:0000:10:000.73945 2020-06-20T00:00:0000:20:000.7221 2020-06-20T00:00:0000:30:000.7054 2020-06-20T00:00:0000:50:000.66665 2020-06-20T00:00:0001:00:000.64955 2020-06-20T00:00:0001:10:000.63445 2020-06-20T00:00:0001:20:000.6191 2020-06-20T00:00:0001:40:000.6001 2020-06-20T00:00:0001:50:000.59005 2020-06-20T00:00:0002:00:000.5776 2020-06-20T00:00:0002:10:000.5694 2020-06-20T00:00:0002:30:000.5619 2020-06-20T00:00:0002:40:000.5583 2020-06-20T00:00:0002:50:000.55805 2020-06-20T00:00:0003:00:000.55635 2020-06-20T00:00:0003:10:000.55285 2020-06-20T00:00:0003:20:000.55285 2020-06-20T00:00:0003:30:000.5576 2020-06-20T00:00:0003:40:000.5667 2020-06-20T00:00:0003:50:000.5767 2020-06-20T00:00:0004:00:000.5855 2020-06-20T00:00:0004:20:000.6105 2020-06-20T00:00:0004:30:000.6189 2020-06-20T00:00:0004:40:000.6344 2020-06-20T00:00:0004:50:000.65375 2020-06-20T00:00:0005:00:000.6727 2020-06-20T00:00:0005:20:000.69265 2020-06-20T00:00:0005:30:000.6961 2020-06-20T00:00:0005:40:000.69545 2020-06-20T00:00:0005:50:000.69395 2020-06-20T00:00:0006:10:000.69775 2020-06-20T00:00:0006:20:000.6998 2020-06-20T00:00:0006:30:000.70265 2020-06-20T00:00:0006:40:000.7045 2020-06-20T00:00:0007:00:000.6886 2020-06-20T00:00:0007:10:000.67805 2020-06-20T00:00:0007:20:000.6682 2020-06-20T00:00:0007:30:000.65905 2020-06-20T00:00:0007:40:000.64935 2020-06-20T00:00:0007:50:000.6391 2020-06-20T00:00:0008:00:000.625 2020-06-20T00:00:0008:10:000.6053 2020-06-20T00:00:0008:20:000.58355 2020-06-20T00:00:0008:30:000.55955 2020-06-20T00:00:0008:40:000.53405 2020-06-20T00:00:0008:50:000.5103 2020-06-20T00:00:0009:00:000.48765 2020-06-20T00:00:0009:10:000.4676 2020-06-20T00:00:0009:20:000.44775 2020-06-20T00:00:0009:30:000.4308 2020-06-20T00:00:0009:40:000.4106 2020-06-20T00:00:0009:50:000.3897 2020-06-20T00:00:0010:00:000.37015 2020-06-20T00:00:0010:10:000.34655 2020-06-20T00:00:0010:20:000.32215 2020-06-20T00:00:0010:30:000.2995 2020-06-20T00:00:0010:40:000.27575 2020-06-20T00:00:0010:50:000.25115 2020-06-20T00:00:0011:00:000.22815 2020-06-20T00:00:0011:10:000.20425 2020-06-20T00:00:0011:20:000.18045 2020-06-20T00:00:0011:30:000.1567 2020-06-20T00:00:0011:40:000.13435 2020-06-20T00:00:0012:00:000.0851 2020-06-20T00:00:0012:10:000.0617 2020-06-20T00:00:0012:20:000.0398 2020-06-20T00:00:0012:30:000.01485 2020-06-20T00:00:0012:40:00-0.00944998 2020-06-20T00:00:0013:00:00-0.05435 2020-06-20T00:00:0013:10:00-0.077 2020-06-20T00:00:0013:20:00-0.1006 2020-06-20T00:00:0013:30:00-0.1239 2020-06-20T00:00:0013:40:00-0.1477 2020-06-20T00:00:0013:50:00-0.1699 2020-06-20T00:00:0014:00:00-0.1932 2020-06-20T00:00:0014:10:00-0.2146 2020-06-20T00:00:0014:20:00-0.23635 2020-06-20T00:00:0014:30:00-0.2579 2020-06-20T00:00:0014:40:00-0.2822 2020-06-20T00:00:0014:50:00-0.3054 2020-06-20T00:00:0015:10:00-0.356 2020-06-20T00:00:0015:20:00-0.36935 2020-06-20T00:00:0015:30:00-0.38965 2020-06-20T00:00:0015:40:00-0.40335 2020-06-20T00:00:0015:50:00-0.4185 2020-06-20T00:00:0016:00:00-0.4274 2020-06-20T00:00:0016:20:00-0.43215 2020-06-20T00:00:0016:30:00-0.4243 2020-06-20T00:00:0016:50:00-0.3719 2020-06-20T00:00:0017:00:00-0.32455 2020-06-20T00:00:0017:10:00-0.2692 2020-06-20T00:00:0017:20:00-0.2094 2020-06-20T00:00:0017:40:00-0.0909 2020-06-20T00:00:0017:50:00-0.0362999 2020-06-20T00:00:0018:00:000.0143334 2020-06-20T00:00:0018:10:000.06055 2020-06-20T00:00:0018:30:000.1465 2020-06-20T00:00:0018:40:000.18525 2020-06-20T00:00:0018:50:000.22235 2020-06-20T00:00:0019:00:000.25915 2020-06-20T00:00:0019:10:000.29315 2020-06-20T00:00:0019:30:000.35855 2020-06-20T00:00:0019:40:000.3898 2020-06-20T00:00:0019:50:000.4211 2020-06-20T00:00:0020:00:000.45275 2020-06-20T00:00:0020:10:000.4848 2020-06-20T00:00:0020:30:000.5486 2020-06-20T00:00:0020:40:000.5793 2020-06-20T00:00:0020:50:000.60755 2020-06-20T00:00:0021:00:000.63425 2020-06-20T00:00:0021:20:000.6837 2020-06-20T00:00:0021:30:000.7083 2020-06-20T00:00:0021:40:000.73045 2020-06-20T00:00:0021:50:000.7514 2020-06-20T00:00:0022:10:000.78625 2020-06-20T00:00:0022:20:000.80255 2020-06-20T00:00:0022:30:000.8177 2020-06-20T00:00:0022:40:000.82885 2020-06-20T00:00:0022:50:000.8391 2020-06-20T00:00:0023:00:000.8479 2020-06-20T00:00:0023:10:000.8546 2020-06-20T00:00:0023:20:000.8606 2020-06-20T00:00:0023:30:000.86495 2020-06-20T00:00:0023:40:000.8657 2020-06-21T00:00:0000:00:000.86085 2020-06-21T00:00:0000:10:000.85555 2020-06-21T00:00:0000:20:000.8485 2020-06-21T00:00:0000:40:000.82435 2020-06-21T00:00:0000:50:000.80675 2020-06-21T00:00:0001:00:000.78845 2020-06-21T00:00:0001:10:000.76905 2020-06-21T00:00:0001:30:000.7321 2020-06-21T00:00:0001:40:000.71205 2020-06-21T00:00:0002:00:000.6762 2020-06-21T00:00:0002:20:000.6499 2020-06-21T00:00:0002:30:000.63685 2020-06-21T00:00:0002:50:000.6085 2020-06-21T00:00:0003:10:000.59325 2020-06-21T00:00:0003:20:000.5886 2020-06-21T00:00:0003:30:000.5852 2020-06-21T00:00:0003:40:000.58285 2020-06-21T00:00:0004:00:000.57925 2020-06-21T00:00:0004:10:000.5742 2020-06-21T00:00:0004:20:000.57145 2020-06-21T00:00:0004:30:000.57455 2020-06-21T00:00:0004:50:000.5905 2020-06-21T00:00:0005:00:000.6014 2020-06-21T00:00:0005:20:000.63445 2020-06-21T00:00:0005:30:000.6483 2020-06-21T00:00:0005:40:000.6649 2020-06-21T00:00:0005:50:000.685 2020-06-21T00:00:0006:00:000.696 2020-06-21T00:00:0006:10:000.7013 2020-06-21T00:00:0006:30:000.71025 2020-06-21T00:00:0006:40:000.7112 2020-06-21T00:00:0006:50:000.7137 2020-06-21T00:00:0007:00:000.71515 2020-06-21T00:00:0007:20:000.6999 2020-06-21T00:00:0007:40:000.67715 2020-06-21T00:00:0007:50:000.6611 2020-06-21T00:00:0008:00:000.64315 2020-06-21T00:00:0008:10:000.6253 2020-06-21T00:00:0008:30:000.58875 2020-06-21T00:00:0008:40:000.57245 2020-06-21T00:00:0009:00:000.54405 2020-06-21T00:00:0009:10:000.5254 2020-06-21T00:00:0009:20:000.5052 2020-06-21T00:00:0009:30:000.48395 2020-06-21T00:00:0009:50:000.43455 2020-06-21T00:00:0010:00:000.4102 2020-06-21T00:00:0010:10:000.3849 2020-06-21T00:00:0010:20:000.3618 2020-06-21T00:00:0010:40:000.31285 2020-06-21T00:00:0011:00:000.26765 2020-06-21T00:00:0011:10:000.24475 2020-06-21T00:00:0011:20:000.2183 2020-06-21T00:00:0011:30:000.1935 2020-06-21T00:00:0011:50:000.14475 2020-06-21T00:00:0012:00:000.12175 2020-06-21T00:00:0012:10:000.09895 2020-06-21T00:00:0012:20:000.07475 2020-06-21T00:00:0012:40:000.0258 2020-06-21T00:00:0012:50:000.00254998 2020-06-21T00:00:0013:00:00-0.02215 2020-06-21T00:00:0013:10:00-0.04745 2020-06-21T00:00:0013:20:00-0.07225 2020-06-21T00:00:0013:30:00-0.0968499 2020-06-21T00:00:0013:40:00-0.1206 2020-06-21T00:00:0014:00:00-0.1704 2020-06-21T00:00:0014:20:00-0.21845 2020-06-21T00:00:0014:30:00-0.24575 2020-06-21T00:00:0014:40:00-0.2668 2020-06-21T00:00:0014:50:00-0.29195 2020-06-21T00:00:0015:10:00-0.34045 2020-06-21T00:00:0015:20:00-0.365 2020-06-21T00:00:0015:30:00-0.38885 2020-06-21T00:00:0015:40:00-0.41355 2020-06-21T00:00:0016:00:00-0.4598 2020-06-21T00:00:0016:10:00-0.4803 2020-06-21T00:00:0016:20:00-0.50025 2020-06-21T00:00:0016:30:00-0.5169 2020-06-21T00:00:0016:50:00-0.54275 2020-06-21T00:00:0017:10:00-0.55025 2020-06-21T00:00:0017:20:00-0.53835 2020-06-21T00:00:0017:30:00-0.5115 2020-06-21T00:00:0017:40:00-0.46635 2020-06-21T00:00:0018:00:00-0.3314 2020-06-21T00:00:0018:10:00-0.2626 2020-06-21T00:00:0018:20:00-0.19325 2020-06-21T00:00:0018:30:00-0.13 2020-06-21T00:00:0018:50:00-0.0313499 2020-06-21T00:00:0019:10:000.0596 2020-06-21T00:00:0019:20:000.0996 2020-06-21T00:00:0019:30:000.1398 2020-06-21T00:00:0019:40:000.17895 2020-06-21T00:00:0019:50:000.2138 2020-06-21T00:00:0020:00:000.2503 2020-06-21T00:00:0020:10:000.28405 2020-06-21T00:00:0020:30:000.3519 2020-06-21T00:00:0020:40:000.3846 2020-06-21T00:00:0021:00:000.45285 2020-06-21T00:00:0021:10:000.48805 2020-06-21T00:00:0021:20:000.5219 2020-06-21T00:00:0021:30:000.55325 2020-06-21T00:00:0021:50:000.61205 2020-06-21T00:00:0022:00:000.63915 2020-06-21T00:00:0022:10:000.66445 2020-06-21T00:00:0022:20:000.688 2020-06-21T00:00:0022:40:000.72945 2020-06-21T00:00:0023:00:000.76785 2020-06-21T00:00:0023:10:000.784 2020-06-21T00:00:0023:20:000.7992 2020-06-21T00:00:0023:30:000.8135 2020-06-21T00:00:0023:50:000.83545 2020-06-22T00:00:0000:00:000.8443 2020-06-22T00:00:0000:20:000.8508 2020-06-22T00:00:0000:30:000.85175 2020-06-22T00:00:0000:40:000.8534 2020-06-22T00:00:0000:50:000.85405 2020-06-22T00:00:0001:00:000.8548 2020-06-22T00:00:0001:10:000.85285 2020-06-22T00:00:0001:20:000.84905 2020-06-22T00:00:0001:40:000.83535 2020-06-22T00:00:0001:50:000.82285 2020-06-22T00:00:0002:10:000.78145 2020-06-22T00:00:0002:20:000.7601 2020-06-22T00:00:0002:30:000.7386 2020-06-22T00:00:0002:40:000.72035 2020-06-22T00:00:0003:00:000.701 2020-06-22T00:00:0003:10:000.6876 2020-06-22T00:00:0003:30:000.6549 2020-06-22T00:00:0003:50:000.6282 2020-06-22T00:00:0004:00:000.62205 2020-06-22T00:00:0004:20:000.62325 2020-06-22T00:00:0004:40:000.61925 2020-06-22T00:00:0004:50:000.6193 2020-06-22T00:00:0005:10:000.61425 2020-06-22T00:00:0005:20:000.61695 2020-06-22T00:00:0005:30:000.62565 2020-06-22T00:00:0005:40:000.6355 2020-06-22T00:00:0006:00:000.65475 2020-06-22T00:00:0006:10:000.65955 2020-06-22T00:00:0006:20:000.67015 2020-06-22T00:00:0006:30:000.6861 2020-06-22T00:00:0006:50:000.72345 2020-06-22T00:00:0007:10:000.75705 2020-06-22T00:00:0007:20:000.771 2020-06-22T00:00:0007:30:000.7807 2020-06-22T00:00:0007:40:000.7814 2020-06-22T00:00:0008:00:000.771 2020-06-22T00:00:0008:10:000.75255 2020-06-22T00:00:0008:30:000.71335 2020-06-22T00:00:0008:40:000.6921 2020-06-22T00:00:0009:00:000.6439 2020-06-22T00:00:0009:10:000.622 2020-06-22T00:00:0009:20:000.6 2020-06-22T00:00:0009:30:000.5796 2020-06-22T00:00:0009:50:000.53245 2020-06-22T00:00:0010:00:000.50985 2020-06-22T00:00:0010:20:000.4617 2020-06-22T00:00:0010:30:000.4379 2020-06-22T00:00:0010:40:000.41695 2020-06-22T00:00:0010:50:000.39395 2020-06-22T00:00:0011:00:000.37245 2020-06-22T00:00:0011:20:000.33185 2020-06-22T00:00:0011:30:000.30605 2020-06-22T00:00:0011:50:000.26205 2020-06-22T00:00:0012:00:000.2378 2020-06-22T00:00:0012:20:000.189 2020-06-22T00:00:0012:30:000.16555 2020-06-22T00:00:0012:40:000.1421 2020-06-22T00:00:0012:50:000.11865 2020-06-22T00:00:0013:00:000.093 2020-06-22T00:00:0013:20:000.0419001 2020-06-22T00:00:0013:40:00-0.00805001 2020-06-22T00:00:0014:00:00-0.05315 2020-06-22T00:00:0014:10:00-0.07865 2020-06-22T00:00:0014:30:00-0.12555 2020-06-22T00:00:0014:50:00-0.17455 2020-06-22T00:00:0015:10:00-0.22155 2020-06-22T00:00:0015:20:00-0.2463 2020-06-22T00:00:0015:40:00-0.28975 2020-06-22T00:00:0015:50:00-0.31415 2020-06-22T00:00:0016:00:00-0.33865 2020-06-22T00:00:0016:10:00-0.35895 2020-06-22T00:00:0016:30:00-0.4033 2020-06-22T00:00:0016:50:00-0.4443 2020-06-22T00:00:0017:00:00-0.46135 2020-06-22T00:00:0017:20:00-0.4913 2020-06-22T00:00:0017:40:00-0.50055 2020-06-22T00:00:0017:50:00-0.4912 2020-06-22T00:00:0018:00:00-0.4655 2020-06-22T00:00:0018:10:00-0.4268 2020-06-22T00:00:0018:20:00-0.3724 2020-06-22T00:00:0018:30:00-0.30645 2020-06-22T00:00:0018:50:00-0.17065 2020-06-22T00:00:0019:00:00-0.1064 2020-06-22T00:00:0019:20:00-0.00460005 2020-06-22T00:00:0019:40:000.0933 2020-06-22T00:00:0019:50:000.13825 2020-06-22T00:00:0020:00:000.1798 2020-06-22T00:00:0020:10:000.21945 2020-06-22T00:00:0020:30:000.29425 2020-06-22T00:00:0020:40:000.3289 2020-06-22T00:00:0020:50:000.36255 2020-06-22T00:00:0021:00:000.39845 2020-06-22T00:00:0021:20:000.4689 2020-06-22T00:00:0021:40:000.53925 2020-06-22T00:00:0021:50:000.57355 2020-06-22T00:00:0022:10:000.6395 2020-06-22T00:00:0022:20:000.6707 2020-06-22T00:00:0022:40:000.7301 2020-06-22T00:00:0023:00:000.78495 2020-06-22T00:00:0023:10:000.8085 2020-06-22T00:00:0023:20:000.8311 2020-06-22T00:00:0023:40:000.87175 2020-06-23T00:00:0000:00:000.9042 2020-06-23T00:00:0000:10:000.91685 2020-06-23T00:00:0000:30:000.93995 2020-06-23T00:00:0000:50:000.95625 2020-06-23T00:00:0001:00:000.96115 2020-06-23T00:00:0001:20:000.96685 2020-06-23T00:00:0001:30:000.9652 2020-06-23T00:00:0001:50:000.95335 2020-06-23T00:00:0002:00:000.94335 2020-06-23T00:00:0002:10:000.9322 2020-06-23T00:00:0002:20:000.916 2020-06-23T00:00:0002:40:000.87885 2020-06-23T00:00:0003:00:000.85335 2020-06-23T00:00:0003:10:000.8393 2020-06-23T00:00:0003:30:000.81695 2020-06-23T00:00:0003:40:000.7997 2020-06-23T00:00:0004:00:000.7723 2020-06-23T00:00:0004:20:000.76175 2020-06-23T00:00:0004:30:000.7592 2020-06-23T00:00:0004:50:000.7545 2020-06-23T00:00:0005:00:000.74875 2020-06-23T00:00:0005:20:000.71855 2020-06-23T00:00:0005:40:000.68595 2020-06-23T00:00:0005:50:000.6812 2020-06-23T00:00:0006:00:000.678 2020-06-23T00:00:0006:10:000.6766 2020-06-23T00:00:0006:30:000.68125 2020-06-23T00:00:0006:50:000.702 2020-06-23T00:00:0007:00:000.721 2020-06-23T00:00:0007:20:000.7574 2020-06-23T00:00:0007:40:000.7734 2020-06-23T00:00:0007:50:000.77785 2020-06-23T00:00:0008:00:000.7806 2020-06-23T00:00:0008:10:000.77835 2020-06-23T00:00:0008:30:000.7616 2020-06-23T00:00:0008:50:000.73865 2020-06-23T00:00:0009:00:000.72785 2020-06-23T00:00:0009:20:000.70155 2020-06-23T00:00:0009:40:000.6558 2020-06-23T00:00:0010:00:000.60335 2020-06-23T00:00:0010:10:000.5819 2020-06-23T00:00:0010:30:000.53895 2020-06-23T00:00:0010:40:000.51975 2020-06-23T00:00:0011:00:000.4736 2020-06-23T00:00:0011:10:000.45135 2020-06-23T00:00:0011:30:000.3965 2020-06-23T00:00:0011:40:000.3815 2020-06-23T00:00:0012:00:000.3336 2020-06-23T00:00:0012:20:000.28555 2020-06-25T00:00:0011:10:000.59115 2020-06-25T00:00:0011:30:000.53205 2020-06-25T00:00:0011:40:000.5072 2020-06-25T00:00:0011:50:000.4815 2020-06-25T00:00:0012:00:000.45665 2020-06-25T00:00:0012:10:000.43175 2020-06-25T00:00:0012:30:000.38175 2020-06-25T00:00:0012:40:000.35705 2020-06-25T00:00:0012:50:000.3335 2020-06-25T00:00:0013:00:000.30695 2020-06-25T00:00:0013:10:000.28455 2020-06-25T00:00:0013:20:000.2578 2020-06-25T00:00:0013:30:000.2348 2020-06-25T00:00:0013:50:000.1841 2020-06-25T00:00:0014:00:000.15915 2020-06-25T00:00:0014:10:000.1316 2020-06-25T00:00:0014:20:000.10355 2020-06-25T00:00:0014:30:000.08005 2020-06-25T00:00:0014:40:000.05405 2020-06-25T00:00:0014:50:000.0274001 2020-06-25T00:00:0015:10:00-0.02425 2020-06-25T00:00:0015:20:00-0.0508 2020-06-25T00:00:0015:30:00-0.07535 2020-06-25T00:00:0015:40:00-0.10185 2020-06-25T00:00:0015:50:00-0.1264 2020-06-25T00:00:0016:00:00-0.1529 2020-06-25T00:00:0016:20:00-0.20335 2020-06-25T00:00:0016:30:00-0.2274 2020-06-25T00:00:0016:40:00-0.25615 2020-06-25T00:00:0016:50:00-0.28135 2020-06-25T00:00:0017:10:00-0.33175 2020-06-25T00:00:0017:20:00-0.35705 2020-06-25T00:00:0017:30:00-0.38285 2020-06-25T00:00:0017:40:00-0.4055 2020-06-25T00:00:0017:50:00-0.4288 2020-06-25T00:00:0018:00:00-0.4503 2020-06-25T00:00:0018:10:00-0.47315 2020-06-25T00:00:0018:20:00-0.49435 2020-06-25T00:00:0018:40:00-0.53705 2020-06-25T00:00:0018:50:00-0.55765 2020-06-25T00:00:0019:00:00-0.57825 2020-06-25T00:00:0019:10:00-0.5925 2020-06-25T00:00:0019:30:00-0.6083 2020-06-25T00:00:0019:40:00-0.6065 2020-06-25T00:00:0019:50:00-0.5917 2020-06-25T00:00:0020:00:00-0.5628 2020-06-25T00:00:0020:10:00-0.5152 2020-06-25T00:00:0020:30:00-0.3813 2020-06-25T00:00:0020:40:00-0.3158 2020-06-25T00:00:0020:50:00-0.2295 2020-06-25T00:00:0021:00:00-0.1952 2020-06-25T00:00:0021:20:00-0.0923 2020-06-25T00:00:0021:30:00-0.0423 2020-06-25T00:00:0021:40:000.00334997 2020-06-25T00:00:0021:50:000.0408999 2020-06-25T00:00:0022:00:000.0843 2020-06-25T00:00:0022:10:000.121 2020-06-25T00:00:0022:20:000.1589 2020-06-25T00:00:0022:30:000.19825 2020-06-25T00:00:0022:40:000.2354 2020-06-25T00:00:0022:50:000.2705 2020-06-25T00:00:0023:00:000.30585 2020-06-25T00:00:0023:20:000.37835 2020-06-25T00:00:0023:30:000.41665 2020-06-25T00:00:0023:50:000.4904 2020-06-26T00:00:0000:10:000.55595 2020-06-26T00:00:0000:20:000.58635 2020-06-26T00:00:0000:30:000.6169 2020-06-26T00:00:0000:40:000.64695 2020-06-26T00:00:0001:00:000.7 2020-06-26T00:00:0001:20:000.748 2020-06-26T00:00:0001:30:000.76865 2020-06-26T00:00:0001:50:000.80585 2020-06-26T00:00:0002:00:000.8203 2020-06-26T00:00:0002:10:000.8319 2020-06-26T00:00:0002:20:000.84455 2020-06-26T00:00:0002:40:000.86375 2020-06-26T00:00:0002:50:000.86795 2020-06-26T00:00:0003:00:000.8713 2020-06-26T00:00:0003:10:000.86995 2020-06-26T00:00:0003:20:000.8678 2020-06-26T00:00:0003:30:000.86065 2020-06-26T00:00:0003:40:000.8512 2020-06-26T00:00:0003:50:000.8401 2020-06-26T00:00:0004:10:000.80985 2020-06-26T00:00:0004:20:000.78265 2020-06-26T00:00:0004:30:000.7556 2020-06-26T00:00:0004:50:000.7008 2020-06-26T00:00:0005:00:000.67095 2020-06-26T00:00:0005:10:000.6513 2020-06-26T00:00:0005:30:000.6168 2020-06-26T00:00:0005:40:000.6008 2020-06-26T00:00:0005:50:000.592 2020-06-26T00:00:0006:00:000.5813 2020-06-26T00:00:0006:20:000.5394 2020-06-26T00:00:0006:30:000.52345 2020-06-26T00:00:0006:40:000.5086 2020-06-26T00:00:0006:50:000.4938 2020-06-26T00:00:0007:00:000.481 2020-06-26T00:00:0007:10:000.4773 2020-06-26T00:00:0007:20:000.4697 2020-06-26T00:00:0007:30:000.46265 2020-06-26T00:00:0007:40:000.45675 2020-06-26T00:00:0008:00:000.45205 2020-06-26T00:00:0008:10:000.4604 2020-06-26T00:00:0008:30:000.48625 2020-06-26T00:00:0008:40:000.50405 2020-06-26T00:00:0008:50:000.5198 2020-06-26T00:00:0009:00:000.53135 2020-06-26T00:00:0009:10:000.5477 2020-06-26T00:00:0009:20:000.5656 2020-06-26T00:00:0009:40:000.59245 2020-06-26T00:00:0010:00:000.60635 2020-06-26T00:00:0010:20:000.60255 2020-06-26T00:00:0010:30:000.5917 2020-06-26T00:00:0010:40:000.58505 2020-06-26T00:00:0010:50:000.5745 2020-06-26T00:00:0011:10:000.54495 2020-06-26T00:00:0011:20:000.52815 2020-06-26T00:00:0011:30:000.5077 2020-06-26T00:00:0011:40:000.4842 2020-06-26T00:00:0011:50:000.4637 2020-06-26T00:00:0012:00:000.44345 2020-06-26T00:00:0012:20:000.3968 2020-06-26T00:00:0012:30:000.3745 2020-06-26T00:00:0012:40:000.35155 2020-06-26T00:00:0012:50:000.33005 2020-06-26T00:00:0013:00:000.30895 2020-06-26T00:00:0013:20:000.2668 2020-06-26T00:00:0013:30:000.24435 2020-06-26T00:00:0013:40:000.2201 2020-06-26T00:00:0013:50:000.19855 2020-06-26T00:00:0014:10:000.1485 2020-06-26T00:00:0014:20:000.1229 2020-06-26T00:00:0014:30:000.09795 2020-06-26T00:00:0014:40:000.0708499 2020-06-26T00:00:0014:50:000.04545 2020-06-26T00:00:0015:10:00-0.00295 2020-06-26T00:00:0015:20:00-0.02745 2020-06-26T00:00:0015:30:00-0.0531 2020-06-26T00:00:0015:40:00-0.0791 2020-06-26T00:00:0016:00:00-0.1264 2020-06-26T00:00:0016:10:00-0.15085 2020-06-26T00:00:0016:20:00-0.176 2020-06-26T00:00:0016:30:00-0.2013 2020-06-26T00:00:0016:50:00-0.24965 2020-06-26T00:00:0017:00:00-0.2751 2020-06-26T00:00:0017:10:00-0.3001 2020-06-26T00:00:0017:30:00-0.34855 2020-06-26T00:00:0017:40:00-0.37305 2020-06-26T00:00:0017:50:00-0.3954 2020-06-26T00:00:0018:00:00-0.4188 2020-06-26T00:00:0018:10:00-0.442 2020-06-26T00:00:0018:30:00-0.48725 2020-06-26T00:00:0018:40:00-0.50915 2020-06-26T00:00:0018:50:00-0.53045 2020-06-26T00:00:0019:00:00-0.5505 2020-06-26T00:00:0019:10:00-0.5724 2020-06-26T00:00:0019:30:00-0.6064 2020-06-26T00:00:0019:40:00-0.61795 2020-06-26T00:00:0019:50:00-0.6264 2020-06-26T00:00:0020:00:00-0.63055 2020-06-26T00:00:0020:10:00-0.6254 2020-06-26T00:00:0020:30:00-0.5916 2020-06-26T00:00:0020:40:00-0.54955 2020-06-26T00:00:0020:50:00-0.48515 2020-06-26T00:00:0021:00:00-0.41395 2020-06-26T00:00:0021:10:00-0.34185 2020-06-26T00:00:0021:20:00-0.27675 2020-06-26T00:00:0021:30:00-0.2192 2020-06-26T00:00:0021:40:00-0.17265 2020-06-26T00:00:0021:50:00-0.1305 2020-06-26T00:00:0022:00:00-0.09 2020-06-26T00:00:0022:10:00-0.0474 2020-06-26T00:00:0022:20:00-0.00544999 2020-06-26T00:00:0022:40:000.0813 2020-06-26T00:00:0022:50:000.12115 2020-06-26T00:00:0023:00:000.15925 2020-06-26T00:00:0023:10:000.1924 2020-06-26T00:00:0023:30:000.26105 2020-06-26T00:00:0023:40:000.2965 2020-06-27T00:00:0000:00:000.3646 2020-06-27T00:00:0000:20:000.4349 2020-06-27T00:00:0000:30:000.46915 2020-06-27T00:00:0000:40:000.50155 2020-06-27T00:00:0000:50:000.53265 2020-06-27T00:00:0001:00:000.5624 2020-06-27T00:00:0001:10:000.58975 2020-06-27T00:00:0001:30:000.6411 2020-06-27T00:00:0001:40:000.664 2020-06-27T00:00:0001:50:000.68535 2020-06-27T00:00:0002:00:000.7055 2020-06-27T00:00:0002:10:000.7216 2020-06-27T00:00:0002:30:000.75065 2020-06-27T00:00:0002:40:000.76275 2020-06-27T00:00:0002:50:000.773 2020-06-27T00:00:0003:00:000.78155 2020-06-27T00:00:0003:20:000.79075 2020-06-27T00:00:0003:30:000.7904 2020-06-27T00:00:0003:40:000.7871 2020-06-27T00:00:0004:00:000.7676 2020-06-27T00:00:0004:10:000.75305 2020-06-27T00:00:0004:20:000.7359 2020-06-27T00:00:0004:30:000.7142 2020-06-27T00:00:0004:50:000.67385 2020-06-27T00:00:0005:00:000.6528 2020-06-27T00:00:0005:10:000.63115 2020-06-27T00:00:0005:20:000.61075 2020-06-27T00:00:0005:30:000.59115 2020-06-27T00:00:0005:40:000.5724 2020-06-27T00:00:0005:50:000.55395 2020-06-27T00:00:0006:00:000.53745 2020-06-27T00:00:0006:20:000.5056 2020-06-27T00:00:0006:30:000.4893 2020-06-27T00:00:0006:40:000.48075 2020-06-27T00:00:0007:00:000.4553 2020-06-27T00:00:0007:10:000.4412 2020-06-27T00:00:0007:30:000.42105 2020-06-27T00:00:0007:40:000.4109 2020-06-27T00:00:0007:50:000.4006 2020-06-27T00:00:0008:00:000.394 2020-06-27T00:00:0008:20:000.38465 2020-06-27T00:00:0008:40:000.38645 2020-06-27T00:00:0008:50:000.3905 2020-06-27T00:00:0009:00:000.3895 2020-06-27T00:00:0009:10:000.39955 2020-06-27T00:00:0009:30:000.41655 2020-06-27T00:00:0009:40:000.4284 2020-06-27T00:00:0009:50:000.43885 2020-06-27T00:00:0010:00:000.4472 2020-06-27T00:00:0010:10:000.45625 2020-06-27T00:00:0010:20:000.4633 2020-06-27T00:00:0010:30:000.46945 2020-06-27T00:00:0010:40:000.482 2020-06-27T00:00:0010:50:000.4931 2020-06-27T00:00:0011:00:000.49965 2020-06-27T00:00:0011:20:000.50735 2020-06-27T00:00:0011:30:000.502 2020-06-27T00:00:0011:40:000.4969 2020-06-27T00:00:0011:50:000.49135 2020-06-27T00:00:0012:00:000.48355 2020-06-27T00:00:0012:10:000.47225 2020-06-27T00:00:0012:30:000.4382 2020-06-27T00:00:0012:40:000.4136 2020-06-27T00:00:0012:50:000.39065 2020-06-27T00:00:0013:00:000.3672 2020-06-27T00:00:0013:10:000.338 2020-06-27T00:00:0013:20:000.3182 2020-06-27T00:00:0013:40:000.2728 2020-06-27T00:00:0013:50:000.2479 2020-06-27T00:00:0014:00:000.222 2020-06-27T00:00:0014:10:000.2014 2020-06-27T00:00:0014:20:000.17595 2020-06-27T00:00:0014:30:000.15305 2020-06-27T00:00:0014:40:000.13125 2020-06-27T00:00:0014:50:000.1077 2020-06-27T00:00:0015:00:000.0826 2020-06-27T00:00:0015:10:000.0551 2020-06-27T00:00:0015:20:000.03105 2020-06-27T00:00:0015:40:00-0.0202 2020-06-27T00:00:0015:50:00-0.04335 2020-06-27T00:00:0016:00:00-0.07115 2020-06-27T00:00:0016:10:00-0.09585 2020-06-27T00:00:0016:20:00-0.12265 2020-06-27T00:00:0016:30:00-0.1453 2020-06-27T00:00:0016:40:00-0.17315 2020-06-27T00:00:0017:00:00-0.232 2020-06-27T00:00:0017:10:00-0.24745 2020-06-27T00:00:0017:20:00-0.2705 2020-06-27T00:00:0017:30:00-0.29485 2020-06-27T00:00:0017:40:00-0.3219 2020-06-27T00:00:0017:50:00-0.3481 2020-06-27T00:00:0018:10:00-0.39685 2020-06-27T00:00:0018:30:00-0.44335 2020-06-27T00:00:0018:50:00-0.4921 2020-06-27T00:00:0019:00:00-0.51335 2020-06-27T00:00:0019:10:00-0.5385 2020-06-27T00:00:0019:20:00-0.5657 2020-06-27T00:00:0019:30:00-0.58695 2020-06-27T00:00:0019:40:00-0.6078 2020-06-27T00:00:0019:50:00-0.6274 2020-06-27T00:00:0020:00:00-0.64145 2020-06-27T00:00:0020:10:00-0.65395 2020-06-27T00:00:0020:20:00-0.66475 2020-06-27T00:00:0020:40:00-0.6663 2020-06-27T00:00:0020:50:00-0.65525 2020-06-27T00:00:0021:00:00-0.63205 2020-06-27T00:00:0021:10:00-0.59355 2020-06-27T00:00:0021:30:00-0.48435 2020-06-27T00:00:0021:40:00-0.41945 2020-06-27T00:00:0021:50:00-0.3534 2020-06-27T00:00:0022:00:00-0.29245 2020-06-27T00:00:0022:10:00-0.23825 2020-06-27T00:00:0022:20:00-0.1884 2020-06-27T00:00:0022:40:00-0.1016 2020-06-27T00:00:0022:50:00-0.0600001 2020-06-27T00:00:0023:10:000.01485 2020-06-27T00:00:0023:20:000.0505 2020-06-27T00:00:0023:30:000.0846499 2020-06-27T00:00:0023:50:000.15485 2020-06-28T00:00:0000:00:000.18975 2020-06-28T00:00:0000:10:000.22485 2020-06-28T00:00:0000:20:000.2598 2020-06-28T00:00:0000:30:000.29115 2020-06-28T00:00:0000:40:000.32655 2020-06-28T00:00:0000:50:000.3599 2020-06-28T00:00:0001:10:000.4239 2020-06-28T00:00:0001:30:000.48065 2020-06-28T00:00:0001:40:000.5078 2020-06-28T00:00:0001:50:000.5332 2020-06-28T00:00:0002:10:000.5799 2020-06-28T00:00:0002:20:000.60075 2020-06-28T00:00:0002:30:000.6224 2020-06-28T00:00:0002:40:000.6422 2020-06-28T00:00:0003:00:000.67385 2020-06-28T00:00:0003:10:000.6856 2020-06-28T00:00:0003:30:000.70025 2020-06-28T00:00:0003:40:000.7049 2020-06-28T00:00:0003:50:000.70585 2020-06-28T00:00:0004:00:000.7079 2020-06-28T00:00:0004:10:000.70685 2020-06-28T00:00:0004:20:000.70245 2020-06-28T00:00:0004:30:000.6921 2020-06-28T00:00:0004:50:000.6533 2020-06-28T00:00:0005:00:000.6255 2020-06-28T00:00:0005:10:000.59265 2020-06-28T00:00:0005:20:000.55875 2020-06-28T00:00:0005:30:000.5301 2020-06-28T00:00:0005:40:000.50225 2020-06-28T00:00:0006:00:000.4515 2020-06-28T00:00:0006:10:000.42975 2020-06-28T00:00:0006:20:000.405 2020-06-28T00:00:0006:30:000.3847 2020-06-28T00:00:0006:50:000.34625 2020-06-28T00:00:0007:00:000.3289 2020-06-28T00:00:0007:20:000.29475 2020-06-28T00:00:0007:30:000.28015 2020-06-28T00:00:0007:50:000.2551 2020-06-28T00:00:0008:10:000.2341 2020-06-28T00:00:0008:30:000.21385 2020-06-28T00:00:0008:40:000.2037 2020-06-28T00:00:0008:50:000.1968 2020-06-28T00:00:0009:00:000.191 2020-06-28T00:00:0009:10:000.1855 2020-06-28T00:00:0009:20:000.18195 2020-06-28T00:00:0009:40:000.1827 2020-06-28T00:00:0010:00:000.19905 2020-06-28T00:00:0010:20:000.23825 2020-06-28T00:00:0010:30:000.2582 2020-06-28T00:00:0010:40:000.27985 2020-06-28T00:00:0010:50:000.3005 2020-06-28T00:00:0011:10:000.33035 2020-06-28T00:00:0011:20:000.3453 2020-06-28T00:00:0011:30:000.36175 2020-06-28T00:00:0011:50:000.382 2020-06-28T00:00:0012:00:000.39225 2020-06-28T00:00:0012:10:000.395 2020-06-28T00:00:0012:20:000.39795 2020-06-28T00:00:0012:40:000.3948 2020-06-28T00:00:0012:50:000.38805 2020-06-28T00:00:0013:00:000.38285 2020-06-28T00:00:0013:10:000.37135 2020-06-28T00:00:0013:30:000.3453 2020-06-28T00:00:0013:50:000.32285 2020-06-28T00:00:0014:00:000.30505 2020-06-28T00:00:0014:20:000.26535 2020-06-28T00:00:0014:40:000.2152 2020-06-28T00:00:0014:50:000.1899 2020-06-28T00:00:0015:00:000.1666 2020-06-28T00:00:0015:10:000.14075 2020-06-28T00:00:0015:30:000.0945999 2020-06-28T00:00:0015:50:000.0516001 2020-06-28T00:00:0016:10:000.00485001 2020-06-28T00:00:0016:30:00-0.0394001 2020-06-28T00:00:0016:50:00-0.0839 2020-06-28T00:00:0017:10:00-0.13015 2020-06-28T00:00:0017:20:00-0.15005 2020-06-28T00:00:0017:30:00-0.1732 2020-06-28T00:00:0017:40:00-0.19665 2020-06-28T00:00:0018:00:00-0.24495 2020-06-28T00:00:0018:20:00-0.29425 2020-06-28T00:00:0018:30:00-0.31645 2020-06-28T00:00:0018:50:00-0.36135 2020-06-28T00:00:0019:10:00-0.4037 2020-06-28T00:00:0019:30:00-0.44485 2020-06-28T00:00:0019:40:00-0.46465 2020-06-28T00:00:0020:00:00-0.49555 2020-06-28T00:00:0020:20:00-0.5147 2020-06-28T00:00:0020:40:00-0.50665 2020-06-28T00:00:0020:50:00-0.49025 2020-06-28T00:00:0021:00:00-0.4545 2020-06-28T00:00:0021:10:00-0.4237 2020-06-28T00:00:0021:30:00-0.3346 2020-06-28T00:00:0021:50:00-0.24085 2020-06-28T00:00:0022:00:00-0.1892 2020-06-28T00:00:0022:10:00-0.1367 2020-06-28T00:00:0022:20:00-0.0818 2020-06-28T00:00:0022:40:000.01235 2020-06-28T00:00:0022:50:000.05325 2020-06-28T00:00:0023:00:000.09235 2020-06-28T00:00:0023:20:000.1677 2020-06-28T00:00:0023:30:000.2063 2020-06-28T00:00:0023:40:000.24305 2020-06-28T00:00:0023:50:000.2773 2020-06-29T00:00:0000:00:000.31035 2020-06-29T00:00:0000:20:000.38135 2020-06-29T00:00:0000:40:000.4477 2020-06-29T00:00:0001:00:000.51095 2020-06-29T00:00:0001:20:000.57155 2020-06-29T00:00:0001:30:000.598 2020-06-29T00:00:0001:40:000.62345 2020-06-29T00:00:0002:00:000.67 2020-06-29T00:00:0002:10:000.69195 2020-06-29T00:00:0002:30:000.7332 2020-06-29T00:00:0002:50:000.76635 2020-06-29T00:00:0003:00:000.77915 2020-06-29T00:00:0003:20:000.80105 2020-06-29T00:00:0003:40:000.8176 2020-06-29T00:00:0003:50:000.82385 2020-06-29T00:00:0004:10:000.825 2020-06-29T00:00:0004:30:000.80595 2020-06-29T00:00:0004:40:000.7908 2020-06-29T00:00:0005:00:000.74835 2020-06-29T00:00:0005:10:000.7015 2020-06-29T00:00:0005:20:000.679 2020-06-29T00:00:0005:40:000.61115 2020-06-29T00:00:0006:00:000.5467 2020-06-29T00:00:0006:10:000.51275 2020-06-29T00:00:0006:20:000.4822 2020-06-29T00:00:0006:30:000.45415 2020-06-29T00:00:0006:50:000.4049 2020-06-29T00:00:0007:10:000.35715 2020-06-29T00:00:0007:20:000.332 2020-06-29T00:00:0007:30:000.3094 2020-06-29T00:00:0007:40:000.29115 2020-06-29T00:00:0008:00:000.2534 2020-06-29T00:00:0008:20:000.22145 2020-06-29T00:00:0008:40:000.18605 2020-06-29T00:00:0008:50:000.17095 2020-06-29T00:00:0009:00:000.15785 2020-06-29T00:00:0009:10:000.1447 2020-06-29T00:00:0009:30:000.12135 2020-06-29T00:00:0009:50:000.098 2020-06-29T00:00:0010:10:000.0829 2020-06-29T00:00:0010:20:000.07725 2020-06-29T00:00:0010:40:000.0727 2020-06-29T00:00:0011:00:000.0796 2020-06-29T00:00:0011:20:000.0940499 2020-06-29T00:00:0011:30:000.1058 2020-06-29T00:00:0011:50:000.1326 2020-06-29T00:00:0012:10:000.17745 2020-06-29T00:00:0012:30:000.23235 2020-06-29T00:00:0012:40:000.2551 2020-06-29T00:00:0013:00:000.2766 2020-06-29T00:00:0013:20:000.2802 2020-06-29T00:00:0013:40:000.2952 2020-06-29T00:00:0013:50:000.3058 2020-06-29T00:00:0014:10:000.31035 2020-06-29T00:00:0014:20:000.30465 2020-06-29T00:00:0014:30:000.3004 2020-06-29T00:00:0014:40:000.29885 2020-06-29T00:00:0015:00:000.2876 2020-06-29T00:00:0015:20:000.259 2020-06-29T00:00:0015:30:000.23665 2020-06-29T00:00:0015:40:000.21595 2020-06-29T00:00:0015:50:000.19385 2020-06-29T00:00:0016:10:000.15085 2020-06-29T00:00:0016:20:000.13105 2020-06-29T00:00:0016:30:000.11235 2020-06-29T00:00:0016:50:000.08055 2020-06-29T00:00:0017:00:000.06265 2020-06-29T00:00:0017:10:000.04505 2020-06-29T00:00:0017:20:000.02655 2020-06-29T00:00:0017:40:00-0.00774996 2020-06-29T00:00:0018:00:00-0.04115 2020-06-29T00:00:0018:20:00-0.0784 2020-06-29T00:00:0018:40:00-0.11915 2020-06-29T00:00:0018:50:00-0.13815 2020-06-29T00:00:0019:00:00-0.157 2020-06-29T00:00:0019:10:00-0.1732 2020-06-29T00:00:0019:30:00-0.2034 2020-06-29T00:00:0019:50:00-0.2372 2020-06-29T00:00:0020:10:00-0.26235 2020-06-29T00:00:0020:20:00-0.27245 2020-06-29T00:00:0020:40:00-0.2922 2020-06-29T00:00:0021:00:00-0.29785 2020-06-29T00:00:0021:20:00-0.29875 2020-06-29T00:00:0021:30:00-0.2923 2020-06-29T00:00:0021:40:00-0.28055 2020-06-29T00:00:0021:50:00-0.2514 2020-06-29T00:00:0022:00:00-0.207 2020-06-29T00:00:0022:10:00-0.1565 2020-06-29T00:00:0022:20:00-0.109 2020-06-29T00:00:0022:30:00-0.067 2020-06-29T00:00:0022:40:00-0.0287 2020-06-29T00:00:0023:00:000.0396499 2020-06-29T00:00:0023:10:000.07735 2020-06-29T00:00:0023:20:000.1153 2020-06-29T00:00:0023:40:000.18575 2020-06-29T00:00:0023:50:000.21765 2020-06-30T00:00:0000:00:000.2493 2020-06-30T00:00:0000:20:000.30805 2020-06-30T00:00:0000:30:000.33575 2020-06-30T00:00:0000:40:000.3642 2020-06-30T00:00:0000:50:000.3929 2020-06-30T00:00:0001:00:000.4203 2020-06-30T00:00:0001:20:000.47865 2020-06-30T00:00:0001:40:000.53335 2020-06-30T00:00:0002:00:000.58135 2020-06-30T00:00:0002:20:000.62145 2020-06-30T00:00:0002:30:000.64025 2020-06-30T00:00:0002:40:000.6571 2020-06-30T00:00:0002:50:000.67105 2020-06-30T00:00:0003:10:000.69545 2020-06-30T00:00:0003:20:000.70655 2020-06-30T00:00:0003:30:000.71585 2020-06-30T00:00:0003:40:000.7232 2020-06-30T00:00:0003:50:000.7292 2020-06-30T00:00:0004:00:000.73315 2020-06-30T00:00:0004:20:000.7286 2020-06-30T00:00:0004:40:000.70915 2020-06-30T00:00:0004:50:000.6981 2020-06-30T00:00:0005:00:000.6827 2020-06-30T00:00:0005:10:000.6647 2020-06-30T00:00:0005:20:000.638 2020-06-30T00:00:0005:30:000.6057 2020-06-30T00:00:0005:50:000.5368 2020-06-30T00:00:0006:00:000.5032 2020-06-30T00:00:0006:20:000.44315 2020-06-30T00:00:0006:30:000.41465 2020-06-30T00:00:0006:40:000.38815 2020-06-30T00:00:0006:50:000.36395 2020-06-30T00:00:0007:10:000.3177 2020-06-30T00:00:0007:20:000.2953 2020-06-30T00:00:0007:30:000.27375 2020-06-30T00:00:0007:40:000.2529 2020-06-30T00:00:0008:00:000.2086 2020-06-30T00:00:0008:20:000.16795 2020-06-30T00:00:0008:40:000.12105 2020-06-30T00:00:0008:50:000.10035 2020-06-30T00:00:0009:00:000.07945 2020-06-30T00:00:0009:10:000.0598 2020-06-30T00:00:0009:30:000.0214 2020-06-30T00:00:0009:40:000.0017 2020-06-30T00:00:0009:50:00-0.0155 2020-06-30T00:00:0010:00:00-0.0317 2020-06-30T00:00:0010:20:00-0.06565 2020-06-30T00:00:0010:40:00-0.09415 2020-06-30T00:00:0010:50:00-0.11055 2020-06-30T00:00:0011:00:00-0.133 2020-06-30T00:00:0011:10:00-0.13785 2020-06-30T00:00:0011:20:00-0.15285 2020-06-30T00:00:0011:30:00-0.1658 2020-06-30T00:00:0011:40:00-0.17535 2020-06-30T00:00:0011:50:00-0.18185 2020-06-30T00:00:0012:00:00-0.1847 2020-06-30T00:00:0012:20:00-0.1937 2020-06-30T00:00:0012:30:00-0.19035 2020-06-30T00:00:0012:40:00-0.1849 2020-06-30T00:00:0012:50:00-0.17725 2020-06-30T00:00:0013:00:00-0.16365 2020-06-30T00:00:0013:10:00-0.15595 2020-06-30T00:00:0013:20:00-0.14785 2020-06-30T00:00:0013:30:00-0.13755 2020-06-30T00:00:0013:40:00-0.12515 2020-06-30T00:00:0013:50:00-0.11175 2020-06-30T00:00:0014:10:00-0.08485 2020-06-30T00:00:0014:20:00-0.06615 2020-06-30T00:00:0014:30:00-0.0442 2020-06-30T00:00:0014:40:00-0.0235 2020-06-30T00:00:0015:00:00-0.00230002 2020-06-30T00:00:0015:20:000.00289996 2020-06-30T00:00:0015:30:00-0.00177775 2020-06-30T00:00:0015:40:000.000722249 2020-06-30T00:00:0015:50:00-0.00161115 2020-06-30T00:00:0016:10:00-0.0121 2020-06-30T00:00:0016:20:00-0.01295 2020-06-30T00:00:0016:30:00-0.00465 2020-06-30T00:00:0016:40:00-5.5578e-05 2020-06-30T00:00:0017:00:000.000450015 2020-06-30T00:00:0017:20:00-0.01995 2020-06-30T00:00:0017:30:00-0.0301 2020-06-30T00:00:0017:40:00-0.03945 2020-06-30T00:00:0017:50:00-0.03895 2020-06-30T00:00:0018:10:00-0.0219001 2020-06-30T00:00:0018:30:000.000950003 2020-06-30T00:00:0018:40:00-0.00210001 2020-06-30T00:00:0019:00:00-0.02855 2020-06-30T00:00:0019:20:00-0.0495 2020-06-30T00:00:0019:30:00-0.0513501 2020-06-30T00:00:0019:40:00-0.04665 2020-06-30T00:00:0019:50:00-0.0364 2020-06-30T00:00:0020:00:00-0.02745 2020-06-30T00:00:0020:10:00-0.01945 2020-06-30T00:00:0020:30:00-0.01505 2020-06-30T00:00:0020:40:00-0.0181 2020-06-30T00:00:0020:50:00-0.02415 2020-06-30T00:00:0021:00:00-0.0265 2020-06-30T00:00:0021:10:00-0.02385 2020-06-30T00:00:0021:20:00-0.0209 2020-06-30T00:00:0021:30:00-0.01195 2020-06-30T00:00:0021:40:000.00485001 2020-06-30T00:00:0021:50:000.0233 2020-06-30T00:00:0022:00:000.03795 2020-06-30T00:00:0022:10:000.0531 2020-06-30T00:00:0022:30:000.08435 2020-06-30T00:00:0022:50:000.13315 2020-06-30T00:00:0023:10:000.18185 2020-06-30T00:00:0023:20:000.2047 2020-06-30T00:00:0023:30:000.2272 2020-06-30T00:00:0023:40:000.25045 2020-06-30T00:00:0023:50:000.2815 2020-07-01T00:00:0000:00:000.2967 2020-07-01T00:00:0000:10:000.32135 2020-07-01T00:00:0000:20:000.356 2020-07-01T00:00:0000:30:000.36825 2020-07-01T00:00:0000:50:000.40445 2020-07-01T00:00:0001:10:000.43585 2020-07-01T00:00:0001:20:000.456 2020-07-01T00:00:0001:30:000.4784 2020-07-01T00:00:0001:40:000.5023 2020-07-01T00:00:0001:50:000.5244 2020-07-01T00:00:0002:00:000.5452 2020-07-01T00:00:0002:10:000.56425 2020-07-01T00:00:0002:30:000.6002 2020-07-01T00:00:0002:40:000.6184 2020-07-01T00:00:0002:50:000.6365 2020-07-01T00:00:0003:00:000.65395 2020-07-01T00:00:0003:10:000.6709 2020-07-01T00:00:0003:20:000.68505 2020-07-01T00:00:0003:30:000.69845 2020-07-01T00:00:0003:40:000.7105 2020-07-01T00:00:0004:00:000.73245 2020-07-01T00:00:0004:10:000.73985 2020-07-01T00:00:0004:20:000.7458 2020-07-01T00:00:0004:30:000.74935 2020-07-01T00:00:0004:50:000.75205 2020-07-01T00:00:0005:10:000.7393 2020-07-01T00:00:0005:30:000.6968 2020-07-01T00:00:0005:40:000.6666 2020-07-01T00:00:0005:50:000.6299 2020-07-01T00:00:0006:00:000.59255 2020-07-01T00:00:0006:20:000.5258 2020-07-01T00:00:0006:30:000.4959 2020-07-01T00:00:0006:40:000.46635 2020-07-01T00:00:0006:50:000.4376 2020-07-01T00:00:0007:00:000.40965 2020-07-01T00:00:0007:10:000.3842 2020-07-01T00:00:0007:20:000.35825 2020-07-01T00:00:0007:30:000.33175 2020-07-01T00:00:0007:50:000.2872 2020-07-01T00:00:0008:00:000.2672 2020-07-01T00:00:0008:20:000.2246 2020-07-01T00:00:0008:30:000.20385 2020-07-01T00:00:0008:40:000.1816 2020-07-01T00:00:0009:00:000.13715 2020-07-01T00:00:0009:10:000.11525 2020-07-01T00:00:0009:20:000.0907 2020-07-01T00:00:0009:30:000.0671 2020-07-01T00:00:0009:50:000.0235501 2020-07-01T00:00:0010:00:00-0.000399971 2020-07-01T00:00:0010:10:00-0.0254 2020-07-01T00:00:0010:20:00-0.04725 2020-07-01T00:00:0010:30:00-0.0691 2020-07-01T00:00:0010:40:00-0.0913 2020-07-01T00:00:0010:50:00-0.11645 2020-07-01T00:00:0011:00:00-0.13775 2020-07-01T00:00:0011:10:00-0.1634 2020-07-01T00:00:0011:20:00-0.18365 2020-07-01T00:00:0011:30:00-0.20215 2020-07-01T00:00:0011:40:00-0.2218 2020-07-01T00:00:0011:50:00-0.2396 2020-07-01T00:00:0012:00:00-0.2587 2020-07-01T00:00:0012:10:00-0.2782 2020-07-01T00:00:0012:30:00-0.31325 2020-07-01T00:00:0012:50:00-0.3318 2020-07-01T00:00:0013:00:00-0.3387 2020-07-01T00:00:0013:10:00-0.34415 2020-07-01T00:00:0013:20:00-0.3432 2020-07-01T00:00:0013:30:00-0.33975 2020-07-01T00:00:0013:40:00-0.3306 2020-07-01T00:00:0013:50:00-0.314 2020-07-01T00:00:0015:40:00-0.1446 2020-07-01T00:00:0016:00:000.0912499 2020-07-01T00:00:0016:10:000.11295 2020-07-01T00:00:0016:20:000.13455 2020-07-01T00:00:0016:30:000.1532 2020-07-01T00:00:0016:40:000.16775 2020-07-01T00:00:0016:50:000.18285 2020-07-01T00:00:0017:00:000.20205 2020-07-01T00:00:0017:10:000.2252 2020-07-01T00:00:0017:20:000.2489 2020-07-01T00:00:0017:40:000.2931 2020-07-01T00:00:0017:50:000.31075 2020-07-01T00:00:0018:00:000.32665 2020-07-01T00:00:0018:10:000.341 2020-07-01T00:00:0018:20:000.3592 2020-07-01T00:00:0018:30:000.3772 2020-07-01T00:00:0018:40:000.3971 2020-07-01T00:00:0018:50:000.4122 2020-07-01T00:00:0019:00:000.42525 2020-07-01T00:00:0019:10:000.43785 2020-07-01T00:00:0019:30:000.46005 2020-07-01T00:00:0019:50:000.47255 2020-07-01T00:00:0020:00:000.48255 2020-07-01T00:00:0020:10:000.4875 2020-07-01T00:00:0020:30:000.505 2020-07-01T00:00:0020:50:000.5153 2020-07-01T00:00:0021:00:000.51705 2020-07-01T00:00:0021:10:000.51665 2020-07-01T00:00:0021:20:000.514 2020-07-01T00:00:0021:40:000.50985 2020-07-01T00:00:0021:50:000.50955 2020-07-01T00:00:0022:00:000.51 2020-07-01T00:00:0022:10:000.5035 2020-07-01T00:00:0022:30:000.45895 2020-07-01T00:00:0022:40:000.4406 2020-07-01T00:00:0022:50:000.44 2020-07-01T00:00:0023:00:000.4423 2020-07-01T00:00:0023:10:000.44485 2020-07-01T00:00:0023:30:000.4816 2020-07-01T00:00:0023:40:000.5001 2020-07-01T00:00:0023:50:000.51025 2020-07-02T00:00:0000:00:000.5104 2020-07-02T00:00:0000:10:000.5011 2020-07-02T00:00:0000:30:000.4483 2020-07-02T00:00:0000:50:000.43025 2020-07-02T00:00:0001:10:000.49715 2020-07-02T00:00:0001:20:000.53345 2020-07-02T00:00:0001:30:000.56835 2020-07-02T00:00:0001:40:000.59455 2020-07-02T00:00:0001:50:000.6086 2020-07-02T00:00:0002:00:000.6226 2020-07-02T00:00:0002:20:000.66905 2020-07-02T00:00:0002:30:000.68755 2020-07-02T00:00:0002:40:000.70865 2020-07-02T00:00:0002:50:000.7301 2020-07-02T00:00:0003:00:000.7492 2020-07-02T00:00:0003:10:000.76145 2020-07-02T00:00:0003:30:000.77055 2020-07-02T00:00:0003:40:000.77205 2020-07-02T00:00:0003:50:000.77665 2020-07-02T00:00:0004:00:000.78605 2020-07-02T00:00:0004:10:000.79775 2020-07-02T00:00:0004:20:000.8082 2020-07-02T00:00:0004:30:000.81525 2020-07-02T00:00:0004:40:000.81735 2020-07-02T00:00:0004:50:000.81445 2020-07-02T00:00:0005:00:000.80655 2020-07-02T00:00:0005:10:000.8009 2020-07-02T00:00:0005:30:000.7962 2020-07-02T00:00:0005:50:000.7815 2020-07-02T00:00:0006:00:000.76815 2020-07-02T00:00:0006:10:000.75075 2020-07-02T00:00:0006:20:000.7309 2020-07-02T00:00:0006:40:000.6712 2020-07-02T00:00:0007:00:000.6046 2020-07-02T00:00:0007:20:000.5458 2020-07-02T00:00:0007:30:000.5223 2020-07-02T00:00:0007:40:000.4986 2020-07-02T00:00:0007:50:000.4728 2020-07-02T00:00:0008:00:000.449 2020-07-02T00:00:0008:10:000.42615 2020-07-02T00:00:0008:20:000.40165 2020-07-02T00:00:0008:30:000.3784 2020-07-02T00:00:0008:40:000.35375 2020-07-02T00:00:0008:50:000.3288 2020-07-02T00:00:0009:10:000.27625 2020-07-02T00:00:0009:20:000.2563 2020-07-02T00:00:0009:30:000.2292 2020-07-02T00:00:0009:40:000.2048 2020-07-02T00:00:0009:50:000.1715 2020-07-02T00:00:0010:00:000.1571 2020-07-02T00:00:0010:20:000.1074 2020-07-02T00:00:0010:30:000.07885 2020-07-02T00:00:0010:40:000.05585 2020-07-02T00:00:0010:50:000.03225 2020-07-02T00:00:0011:00:000.00755002 2020-07-02T00:00:0011:10:00-0.01845 2020-07-02T00:00:0011:20:00-0.04475 2020-07-02T00:00:0011:30:00-0.0689499 2020-07-02T00:00:0011:40:00-0.0920999 2020-07-02T00:00:0011:50:00-0.11635 2020-07-02T00:00:0012:00:00-0.14 2020-07-02T00:00:0012:10:00-0.1631 2020-07-02T00:00:0012:20:00-0.1856 2020-07-02T00:00:0012:30:00-0.2077 2020-07-02T00:00:0012:40:00-0.22915 2020-07-02T00:00:0012:50:00-0.2507 2020-07-02T00:00:0013:10:00-0.29205 2020-07-02T00:00:0013:20:00-0.30735 2020-07-02T00:00:0013:30:00-0.3216 2020-07-02T00:00:0013:40:00-0.33575 2020-07-02T00:00:0014:00:00-0.3521 2020-07-02T00:00:0014:20:00-0.35355 2020-07-02T00:00:0014:30:00-0.34375 2020-07-02T00:00:0014:40:00-0.3252 2020-07-02T00:00:0014:50:00-0.2983 2020-07-02T00:00:0015:00:00-0.25885 2020-07-02T00:00:0015:10:00-0.21355 2020-07-02T00:00:0015:20:00-0.16735 2020-07-02T00:00:0015:30:00-0.12285 2020-07-02T00:00:0015:40:00-0.08105 2020-07-02T00:00:0015:50:00-0.0482001 2020-07-02T00:00:0016:00:00-0.01655 2020-07-02T00:00:0016:10:000.0167 2020-07-02T00:00:0016:20:000.05005 2020-07-02T00:00:0016:30:000.0836999 2020-07-02T00:00:0016:40:000.11985 2020-07-02T00:00:0017:00:000.18375 2020-07-02T00:00:0017:10:000.2116 2020-07-02T00:00:0017:20:000.2396 2020-07-02T00:00:0017:30:000.2691 2020-07-02T00:00:0017:40:000.2956 2020-07-02T00:00:0017:50:000.3197 2020-07-02T00:00:0018:10:000.37335 2020-07-02T00:00:0018:30:000.42765 2020-07-02T00:00:0018:40:000.4512 2020-07-02T00:00:0018:50:000.4739 2020-07-02T00:00:0019:00:000.4957 2020-07-02T00:00:0019:10:000.51485 2020-07-02T00:00:0019:20:000.53235 2020-07-02T00:00:0019:30:000.54835 2020-07-02T00:00:0019:40:000.5632 2020-07-02T00:00:0019:50:000.5783 2020-07-02T00:00:0020:00:000.59435 2020-07-02T00:00:0020:10:000.60225 2020-07-02T00:00:0020:20:000.6076 2020-07-02T00:00:0020:40:000.6197 2020-07-02T00:00:0020:50:000.62525 2020-07-02T00:00:0021:00:000.6308 2020-07-02T00:00:0021:10:000.63585 2020-07-02T00:00:0021:30:000.6356 2020-07-02T00:00:0021:40:000.63275 2020-07-02T00:00:0021:50:000.6271 2020-07-02T00:00:0022:00:000.6222 2020-07-02T00:00:0022:20:000.61355 2020-07-02T00:00:0022:30:000.6077 2020-07-02T00:00:0022:40:000.6005 2020-07-02T00:00:0022:50:000.591 2020-07-02T00:00:0023:00:000.58095 2020-07-02T00:00:0023:20:000.55565 2020-07-02T00:00:0023:30:000.54285 2020-07-02T00:00:0023:40:000.5349 2020-07-03T00:00:0000:00:000.52275 2020-07-03T00:00:0000:10:000.51945 2020-07-03T00:00:0000:20:000.52055 2020-07-03T00:00:0000:30:000.5221 2020-07-03T00:00:0000:50:000.5295 2020-07-03T00:00:0001:00:000.5375 2020-07-03T00:00:0001:10:000.54735 2020-07-03T00:00:0001:20:000.561 2020-07-03T00:00:0001:30:000.57855 2020-07-03T00:00:0001:40:000.59195 2020-07-03T00:00:0001:50:000.60265 2020-07-03T00:00:0002:00:000.6139 2020-07-03T00:00:0002:10:000.62765 2020-07-03T00:00:0002:20:000.64025 2020-07-03T00:00:0002:30:000.6575 2020-07-03T00:00:0002:50:000.68775 2020-07-03T00:00:0003:00:000.69635 2020-07-03T00:00:0003:10:000.7056 2020-07-03T00:00:0003:20:000.7168 2020-07-03T00:00:0003:30:000.7318 2020-07-03T00:00:0003:40:000.74745 2020-07-03T00:00:0004:00:000.7744 2020-07-03T00:00:0004:10:000.7845 2020-07-03T00:00:0004:20:000.79175 2020-07-03T00:00:0004:30:000.7989 2020-07-03T00:00:0004:40:000.8055 2020-07-03T00:00:0004:50:000.81065 2020-07-03T00:00:0005:00:000.8115 2020-07-03T00:00:0005:10:000.8096 2020-07-03T00:00:0005:30:000.80465 2020-07-03T00:00:0005:40:000.80155 2020-07-03T00:00:0005:50:000.8014 2020-07-03T00:00:0006:00:000.80045 2020-07-03T00:00:0006:10:000.79715 2020-07-03T00:00:0006:20:000.79125 2020-07-03T00:00:0006:40:000.76095 2020-07-03T00:00:0006:50:000.7336 2020-07-03T00:00:0007:00:000.7025 2020-07-03T00:00:0007:10:000.67405 2020-07-03T00:00:0007:20:000.6487 2020-07-03T00:00:0007:30:000.6203 2020-07-03T00:00:0007:40:000.59085 2020-07-03T00:00:0007:50:000.56055 2020-07-03T00:00:0008:00:000.53485 2020-07-03T00:00:0008:10:000.5063 2020-07-03T00:00:0008:20:000.4802 2020-07-03T00:00:0008:30:000.45745 2020-07-03T00:00:0008:40:000.43345 2020-07-03T00:00:0008:50:000.4083 2020-07-03T00:00:0009:00:000.38205 2020-07-03T00:00:0009:10:000.35795 2020-07-03T00:00:0009:20:000.3333 2020-07-03T00:00:0009:30:000.3067 2020-07-03T00:00:0009:40:000.2826 2020-07-03T00:00:0009:50:000.2577 2020-07-03T00:00:0010:00:000.2335 2020-07-03T00:00:0010:10:000.20995 2020-07-03T00:00:0010:20:000.18435 2020-07-03T00:00:0010:30:000.1602 2020-07-03T00:00:0010:40:000.1351 2020-07-03T00:00:0010:50:000.11245 2020-07-03T00:00:0011:00:000.08575 2020-07-03T00:00:0011:10:000.0596 2020-07-03T00:00:0011:20:000.0311 2020-07-03T00:00:0011:30:000.00504999 2020-07-03T00:00:0011:40:00-0.02045 2020-07-03T00:00:0011:50:00-0.0454 2020-07-03T00:00:0012:00:00-0.0716 2020-07-03T00:00:0012:10:00-0.0978 2020-07-03T00:00:0012:20:00-0.12415 2020-07-03T00:00:0012:30:00-0.15035 2020-07-03T00:00:0012:40:00-0.1751 2020-07-03T00:00:0012:50:00-0.19745 2020-07-03T00:00:0013:00:00-0.22475 2020-07-03T00:00:0013:20:00-0.27385 2020-07-03T00:00:0013:30:00-0.301 2020-07-03T00:00:0013:40:00-0.32535 2020-07-03T00:00:0013:50:00-0.358 2020-07-03T00:00:0014:00:00-0.3709 2020-07-03T00:00:0014:10:00-0.39195 2020-07-03T00:00:0014:20:00-0.4127 2020-07-03T00:00:0014:30:00-0.43135 2020-07-03T00:00:0014:40:00-0.44495 2020-07-03T00:00:0014:50:00-0.45565 2020-07-03T00:00:0015:00:00-0.464 2020-07-03T00:00:0015:10:00-0.4659 2020-07-03T00:00:0015:20:00-0.4586 2020-07-03T00:00:0015:30:00-0.43995 2020-07-03T00:00:0015:40:00-0.40705 2020-07-03T00:00:0015:50:00-0.3597 2020-07-03T00:00:0016:00:00-0.3044 2020-07-03T00:00:0016:10:00-0.2461 2020-07-03T00:00:0016:20:00-0.18895 2020-07-03T00:00:0016:40:00-0.092 2020-07-03T00:00:0016:50:00-0.0535501 2020-07-03T00:00:0017:00:00-0.0116 2020-07-03T00:00:0017:10:000.0382 2020-07-03T00:00:0017:20:000.08325 2020-07-03T00:00:0017:30:000.1243 2020-07-03T00:00:0017:40:000.1578 2020-07-03T00:00:0017:50:000.1962 2020-07-03T00:00:0018:10:000.2665 2020-07-03T00:00:0018:20:000.2993 2020-07-03T00:00:0018:30:000.33355 2020-07-03T00:00:0018:40:000.36735 2020-07-03T00:00:0018:50:000.4006 2020-07-03T00:00:0019:00:000.43345 2020-07-03T00:00:0019:10:000.46615 2020-07-03T00:00:0019:20:000.49855 2020-07-03T00:00:0019:30:000.53125 2020-07-03T00:00:0019:40:000.561 2020-07-03T00:00:0019:50:000.58985 2020-07-03T00:00:0020:00:000.6186 2020-07-03T00:00:0020:10:000.64505 2020-07-03T00:00:0020:20:000.67055 2020-07-03T00:00:0020:30:000.69875 2020-07-03T00:00:0020:40:000.73165 2020-07-03T00:00:0020:50:000.7586 2020-07-03T00:00:0021:00:000.7817 2020-07-03T00:00:0021:10:000.8037 2020-07-03T00:00:0021:20:000.8223 2020-07-03T00:00:0021:30:000.836 2020-07-03T00:00:0021:40:000.8405 2020-07-03T00:00:0021:50:000.84155 2020-07-03T00:00:0022:00:000.8364 2020-07-03T00:00:0022:10:000.8273 2020-07-03T00:00:0022:20:000.81165 2020-07-03T00:00:0022:30:000.79175 2020-07-03T00:00:0022:40:000.7685 2020-07-03T00:00:0022:50:000.7433 2020-07-03T00:00:0023:00:000.71785 2020-07-03T00:00:0023:10:000.69395 2020-07-03T00:00:0023:20:000.66635 2020-07-03T00:00:0023:30:000.636 2020-07-03T00:00:0023:40:000.6074 2020-07-03T00:00:0023:50:000.57825 2020-07-04T00:00:0000:00:000.547 2020-07-04T00:00:0000:10:000.5192 2020-07-04T00:00:0000:20:000.49785 2020-07-04T00:00:0000:30:000.48135 2020-07-04T00:00:0000:40:000.47155 2020-07-04T00:00:0000:50:000.4633 2020-07-04T00:00:0001:00:000.453 2020-07-04T00:00:0001:10:000.45235 2020-07-04T00:00:0001:20:000.4576 2020-07-04T00:00:0001:30:000.46785 2020-07-04T00:00:0001:50:000.5054 2020-07-04T00:00:0002:00:000.5249 2020-07-04T00:00:0002:10:000.53825 2020-07-04T00:00:0002:20:000.5457 2020-07-04T00:00:0002:40:000.54285 2020-07-04T00:00:0002:50:000.537 2020-07-04T00:00:0003:00:000.53025 2020-07-04T00:00:0003:10:000.52445 2020-07-04T00:00:0003:20:000.52825 2020-07-04T00:00:0003:30:000.54335 2020-07-04T00:00:0003:40:000.56195 2020-07-04T00:00:0003:50:000.58305 2020-07-04T00:00:0004:00:000.60295 2020-07-04T00:00:0004:10:000.61355 2020-07-04T00:00:0004:20:000.61195 2020-07-04T00:00:0004:30:000.61125 2020-07-04T00:00:0004:40:000.6191 2020-07-04T00:00:0004:50:000.63535 2020-07-04T00:00:0005:00:000.66115 2020-07-04T00:00:0005:10:000.6902 2020-07-04T00:00:0005:20:000.71885 2020-07-04T00:00:0005:30:000.74085 2020-07-04T00:00:0005:40:000.7555 2020-07-04T00:00:0005:50:000.7627 2020-07-04T00:00:0006:00:000.76425 2020-07-04T00:00:0006:10:000.76185 2020-07-04T00:00:0006:20:000.7539 2020-07-04T00:00:0006:30:000.74475 2020-07-04T00:00:0006:40:000.73865 2020-07-04T00:00:0006:50:000.73335 2020-07-04T00:00:0007:00:000.7217 2020-07-04T00:00:0007:10:000.703 2020-07-04T00:00:0007:20:000.6784 2020-07-04T00:00:0007:30:000.64575 2020-07-04T00:00:0007:40:000.60785 2020-07-04T00:00:0007:50:000.5724 2020-07-04T00:00:0008:00:000.5398 2020-07-04T00:00:0008:10:000.5102 2020-07-04T00:00:0008:20:000.4802 2020-07-04T00:00:0008:30:000.4508 2020-07-04T00:00:0008:40:000.42175 2020-07-04T00:00:0008:50:000.3923 2020-07-04T00:00:0009:00:000.3666 2020-07-04T00:00:0009:10:000.34085 2020-07-04T00:00:0009:20:000.3176 2020-07-04T00:00:0009:30:000.2958 2020-07-04T00:00:0009:40:000.2753 2020-07-04T00:00:0009:50:000.2534 2020-07-04T00:00:0010:00:000.2327 2020-07-04T00:00:0010:10:000.21105 2020-07-04T00:00:0010:20:000.187 2020-07-04T00:00:0010:30:000.16385 2020-07-04T00:00:0010:40:000.142 2020-07-04T00:00:0010:50:000.1196 2020-07-04T00:00:0011:00:000.0958 2020-07-04T00:00:0011:10:000.06965 2020-07-04T00:00:0011:20:000.0442 2020-07-04T00:00:0011:30:000.0199 2020-07-04T00:00:0011:40:00-0.00620003 2020-07-04T00:00:0011:50:00-0.0318 2020-07-04T00:00:0012:00:00-0.0566 2020-07-04T00:00:0012:10:00-0.0832 2020-07-04T00:00:0012:20:00-0.1079 2020-07-04T00:00:0012:30:00-0.13355 2020-07-04T00:00:0012:40:00-0.1598 2020-07-04T00:00:0012:50:00-0.18365 2020-07-04T00:00:0013:00:00-0.20765 2020-07-04T00:00:0013:10:00-0.23215 2020-07-04T00:00:0013:20:00-0.2574 2020-07-04T00:00:0013:30:00-0.284 2020-07-04T00:00:0013:40:00-0.31035 2020-07-04T00:00:0013:50:00-0.33635 2020-07-04T00:00:0014:00:00-0.3621 2020-07-04T00:00:0014:10:00-0.38505 2020-07-04T00:00:0014:20:00-0.4083 2020-07-04T00:00:0014:30:00-0.43255 2020-07-04T00:00:0014:40:00-0.45625 2020-07-04T00:00:0014:50:00-0.47615 2020-07-04T00:00:0015:00:00-0.503 2020-07-04T00:00:0015:10:00-0.5264 2020-07-04T00:00:0015:20:00-0.54605 2020-07-04T00:00:0015:30:00-0.564 2020-07-04T00:00:0015:40:00-0.5786 2020-07-04T00:00:0015:50:00-0.58725 2020-07-04T00:00:0016:00:00-0.5892 2020-07-04T00:00:0016:10:00-0.5829 2020-07-04T00:00:0016:20:00-0.56705 2020-07-04T00:00:0016:30:00-0.5381 2020-07-04T00:00:0016:40:00-0.50285 2020-07-04T00:00:0016:50:00-0.4571 2020-07-04T00:00:0017:00:00-0.40235 2020-07-04T00:00:0017:10:00-0.34515 2020-07-04T00:00:0017:20:00-0.28415 2020-07-04T00:00:0017:30:00-0.22625 2020-07-04T00:00:0017:40:00-0.1719 2020-07-04T00:00:0017:50:00-0.12315 2020-07-04T00:00:0018:00:00-0.0794 2020-07-04T00:00:0018:10:00-0.0368 2020-07-04T00:00:0018:20:000.00355 2020-07-04T00:00:0018:30:000.0415 2020-07-04T00:00:0018:40:000.0802 2020-07-04T00:00:0018:50:000.1141 2020-07-04T00:00:0019:00:000.1481 2020-07-04T00:00:0019:10:000.1837 2020-07-04T00:00:0019:20:000.21725 2020-07-04T00:00:0019:30:000.252 2020-07-04T00:00:0019:40:000.28565 2020-07-04T00:00:0019:50:000.3201 2020-07-04T00:00:0020:00:000.3535 2020-07-04T00:00:0020:10:000.3866 2020-07-04T00:00:0020:20:000.4198 2020-07-04T00:00:0020:30:000.45245 2020-07-04T00:00:0020:40:000.4838 2020-07-04T00:00:0020:50:000.5144 2020-07-04T00:00:0021:00:000.54395 2020-07-04T00:00:0021:10:000.57155 2020-07-04T00:00:0021:20:000.5965 2020-07-04T00:00:0021:30:000.6193 2020-07-04T00:00:0021:40:000.64135 2020-07-04T00:00:0021:50:000.6601 2020-07-04T00:00:0022:00:000.6797 2020-07-04T00:00:0022:10:000.6979 2020-07-04T00:00:0022:20:000.71495 2020-07-04T00:00:0022:30:000.73005 2020-07-04T00:00:0022:40:000.7435 2020-07-04T00:00:0022:50:000.7546 2020-07-04T00:00:0023:00:000.7628 2020-07-04T00:00:0023:10:000.7704 2020-07-04T00:00:0023:20:000.77595 2020-07-04T00:00:0023:30:000.7804 2020-07-04T00:00:0023:40:000.78465 2020-07-04T00:00:0023:50:000.7871 2020-07-05T00:00:0000:00:000.7863 2020-07-05T00:00:0000:10:000.78465 2020-07-05T00:00:0000:20:000.78205 2020-07-05T00:00:0000:30:000.77805 2020-07-05T00:00:0000:40:000.7724 2020-07-05T00:00:0000:50:000.76535 2020-07-05T00:00:0001:00:000.756 2020-07-05T00:00:0001:10:000.7459 2020-07-05T00:00:0001:20:000.73625 2020-07-05T00:00:0001:30:000.7247 2020-07-05T00:00:0001:40:000.7137 2020-07-05T00:00:0001:50:000.7052 2020-07-05T00:00:0002:00:000.69735 2020-07-05T00:00:0002:10:000.69155 2020-07-05T00:00:0002:20:000.6883 2020-07-05T00:00:0002:30:000.68665 2020-07-05T00:00:0002:40:000.6873 2020-07-05T00:00:0002:50:000.6838 2020-07-05T00:00:0003:00:000.67785 2020-07-05T00:00:0003:10:000.67175 2020-07-05T00:00:0003:20:000.6653 2020-07-05T00:00:0003:30:000.65525 2020-07-05T00:00:0003:40:000.64835 2020-07-05T00:00:0003:50:000.6483 2020-07-05T00:00:0004:00:000.65 2020-07-05T00:00:0004:10:000.6543 2020-07-05T00:00:0004:20:000.6636 2020-07-05T00:00:0004:30:000.67375 2020-07-05T00:00:0004:40:000.67845 2020-07-05T00:00:0004:50:000.68115 2020-07-05T00:00:0005:00:000.6865 2020-07-05T00:00:0005:10:000.69255 2020-07-05T00:00:0005:20:000.6984 2020-07-05T00:00:0005:30:000.7032 2020-07-05T00:00:0005:40:000.71 2020-07-05T00:00:0005:50:000.7231 2020-07-05T00:00:0006:00:000.7357 2020-07-05T00:00:0006:10:000.74405 2020-07-05T00:00:0006:20:000.74905 2020-07-05T00:00:0006:30:000.74975 2020-07-05T00:00:0006:40:000.7441 2020-07-05T00:00:0006:50:000.7335 2020-07-05T00:00:0007:00:000.72345 2020-07-05T00:00:0007:10:000.71795 2020-07-05T00:00:0007:20:000.71015 2020-07-05T00:00:0007:30:000.7003 2020-07-05T00:00:0007:40:000.6921 2020-07-05T00:00:0007:50:000.6753 2020-07-05T00:00:0008:00:000.6517 2020-07-05T00:00:0008:10:000.62475 2020-07-05T00:00:0008:20:000.59725 2020-07-05T00:00:0008:30:000.5728 2020-07-05T00:00:0008:40:000.5494 2020-07-05T00:00:0008:50:000.5289 2020-07-05T00:00:0009:00:000.5049 2020-07-05T00:00:0009:10:000.48355 2020-07-05T00:00:0009:20:000.46005 2020-07-05T00:00:0009:30:000.43005 2020-07-05T00:00:0009:40:000.40945 2020-07-05T00:00:0009:50:000.3841 2020-07-05T00:00:0010:00:000.3582 2020-07-05T00:00:0010:10:000.33435 2020-07-05T00:00:0010:20:000.3103 2020-07-05T00:00:0010:30:000.2843 2020-07-05T00:00:0010:40:000.25935 2020-07-05T00:00:0010:50:000.23915 2020-07-05T00:00:0011:00:000.21105 2020-07-05T00:00:0011:10:000.187 2020-07-05T00:00:0011:20:000.1608 2020-07-05T00:00:0011:30:000.13645 2020-07-05T00:00:0011:40:000.11145 2020-07-05T00:00:0011:50:000.08525 2020-07-05T00:00:0012:00:000.0615 2020-07-05T00:00:0012:10:000.03775 2020-07-05T00:00:0012:20:000.0111667 2020-07-05T00:00:0012:30:00-0.0169 2020-07-05T00:00:0012:40:00-0.03985 2020-07-05T00:00:0012:50:00-0.06385 2020-07-05T00:00:0013:00:00-0.09135 2020-07-05T00:00:0013:10:00-0.1183 2020-07-05T00:00:0013:20:00-0.1409 2020-07-05T00:00:0013:30:00-0.16815 2020-07-05T00:00:0013:40:00-0.19545 2020-07-05T00:00:0013:50:00-0.22145 2020-07-05T00:00:0014:00:00-0.2469 2020-07-05T00:00:0014:10:00-0.27145 2020-07-05T00:00:0014:20:00-0.2986 2020-07-05T00:00:0014:30:00-0.32265 2020-07-05T00:00:0014:40:00-0.34645 2020-07-05T00:00:0014:50:00-0.37165 2020-07-05T00:00:0015:00:00-0.39755 2020-07-05T00:00:0015:10:00-0.4212 2020-07-05T00:00:0015:20:00-0.4447 2020-07-05T00:00:0015:30:00-0.47215 2020-07-05T00:00:0015:40:00-0.49905 2020-07-05T00:00:0015:50:00-0.5203 2020-07-05T00:00:0016:00:00-0.54135 2020-07-05T00:00:0016:10:00-0.56405 2020-07-05T00:00:0016:20:00-0.58055 2020-07-05T00:00:0016:30:00-0.598 2020-07-05T00:00:0016:40:00-0.60845 2020-07-05T00:00:0016:50:00-0.61575 2020-07-05T00:00:0017:00:00-0.6152 2020-07-05T00:00:0017:10:00-0.60675 2020-07-05T00:00:0017:20:00-0.59205 2020-07-05T00:00:0017:30:00-0.5603 2020-07-05T00:00:0017:40:00-0.5092 2020-07-05T00:00:0017:50:00-0.44305 2020-07-05T00:00:0018:00:00-0.3777 2020-07-05T00:00:0018:10:00-0.3125 2020-07-05T00:00:0018:20:00-0.24805 2020-07-05T00:00:0018:30:00-0.19145 2020-07-05T00:00:0018:40:00-0.1443 2020-07-05T00:00:0018:50:00-0.0955501 2020-07-05T00:00:0019:00:00-0.0494501 2020-07-05T00:00:0019:10:00-0.00659993 2020-07-05T00:00:0019:20:000.0337 2020-07-05T00:00:0019:30:000.07255 2020-07-05T00:00:0019:40:000.11145 2020-07-05T00:00:0019:50:000.1493 2020-07-05T00:00:0020:00:000.1849 2020-07-05T00:00:0020:10:000.22075 2020-07-05T00:00:0020:20:000.25485 2020-07-05T00:00:0020:30:000.29185 2020-07-05T00:00:0020:40:000.3284 2020-07-05T00:00:0020:50:000.3651 2020-07-05T00:00:0021:00:000.40265 2020-07-05T00:00:0021:10:000.4373 2020-07-05T00:00:0021:20:000.4756 2020-07-05T00:00:0021:30:000.51015 2020-07-05T00:00:0021:40:000.54315 2020-07-05T00:00:0021:50:000.57345 2020-07-05T00:00:0022:00:000.60115 2020-07-05T00:00:0022:10:000.63105 2020-07-05T00:00:0022:20:000.65635 2020-07-05T00:00:0022:30:000.6822 2020-07-05T00:00:0022:40:000.70635 2020-07-05T00:00:0022:50:000.72615 2020-07-05T00:00:0023:00:000.74855 2020-07-05T00:00:0023:10:000.7683 2020-07-05T00:00:0023:20:000.78685 2020-07-05T00:00:0023:30:000.80225 2020-07-05T00:00:0023:40:000.8159 2020-07-05T00:00:0023:50:000.8267 2020-07-06T00:00:0000:00:000.8385 2020-07-06T00:00:0000:10:000.84735 2020-07-06T00:00:0000:20:000.851 2020-07-06T00:00:0000:30:000.8564 2020-07-06T00:00:0000:40:000.8589 2020-07-06T00:00:0000:50:000.8589 2020-07-06T00:00:0001:00:000.85695 2020-07-06T00:00:0001:10:000.85555 2020-07-06T00:00:0001:20:000.85305 2020-07-06T00:00:0001:30:000.8432 2020-07-06T00:00:0001:40:000.8294 2020-07-06T00:00:0001:50:000.81285 2020-07-06T00:00:0002:00:000.7923 2020-07-06T00:00:0002:10:000.7692 2020-07-06T00:00:0002:20:000.7505 2020-07-06T00:00:0002:30:000.7346 2020-07-06T00:00:0002:40:000.7243 2020-07-06T00:00:0002:50:000.7148 2020-07-06T00:00:0003:00:000.70765 2020-07-06T00:00:0003:10:000.6995 2020-07-06T00:00:0003:20:000.68845 2020-07-06T00:00:0003:30:000.67095 2020-07-06T00:00:0003:40:000.6555 2020-07-06T00:00:0003:50:000.64065 2020-07-06T00:00:0004:00:000.63045 2020-07-06T00:00:0004:10:000.62265 2020-07-06T00:00:0004:20:000.61375 2020-07-06T00:00:0004:30:000.60855 2020-07-06T00:00:0004:40:000.6045 2020-07-06T00:00:0004:50:000.59705 2020-07-06T00:00:0005:00:000.5885 2020-07-06T00:00:0005:10:000.5821 2020-07-06T00:00:0005:20:000.57635 2020-07-06T00:00:0005:30:000.57305 2020-07-06T00:00:0005:40:000.57335 2020-07-06T00:00:0005:50:000.5798 2020-07-06T00:00:0006:00:000.58575 2020-07-06T00:00:0006:10:000.59085 2020-07-06T00:00:0006:20:000.5982 2020-07-06T00:00:0006:30:000.6063 2020-07-06T00:00:0006:40:000.61235 2020-07-06T00:00:0006:50:000.6214 2020-07-06T00:00:0007:00:000.63215 2020-07-06T00:00:0007:10:000.63905 2020-07-06T00:00:0007:20:000.64425 2020-07-06T00:00:0007:30:000.6444 2020-07-06T00:00:0007:40:000.6394 2020-07-06T00:00:0007:50:000.63075 2020-07-06T00:00:0008:00:000.62165 2020-07-06T00:00:0008:10:000.61305 2020-07-06T00:00:0008:20:000.5998 2020-07-06T00:00:0008:30:000.58525 2020-07-06T00:00:0008:40:000.56825 2020-07-06T00:00:0008:50:000.5478 2020-07-06T00:00:0009:00:000.52735 2020-07-06T00:00:0009:10:000.5053 2020-07-06T00:00:0009:20:000.4838 2020-07-06T00:00:0009:30:000.46135 2020-07-06T00:00:0009:40:000.4381 2020-07-06T00:00:0009:50:000.41845 2020-07-06T00:00:0010:00:000.39755 2020-07-06T00:00:0010:10:000.37515 2020-07-06T00:00:0010:20:000.3501 2020-07-06T00:00:0010:30:000.32465 2020-07-06T00:00:0010:40:000.2989 2020-07-06T00:00:0010:50:000.2762 2020-07-06T00:00:0011:00:000.2524 2020-07-06T00:00:0011:10:000.2272 2020-07-06T00:00:0011:20:000.20175 2020-07-06T00:00:0011:30:000.17635 2020-07-06T00:00:0011:40:000.1525 2020-07-06T00:00:0011:50:000.12525 2020-07-06T00:00:0012:00:000.1024 2020-07-06T00:00:0012:10:000.07725 2020-07-06T00:00:0012:20:000.0502 2020-07-06T00:00:0012:30:000.0229 2020-07-06T00:00:0012:40:00-0.000300002 2020-07-06T00:00:0012:50:00-0.0254999 2020-07-06T00:00:0013:00:00-0.05195 2020-07-06T00:00:0013:10:00-0.0766 2020-07-06T00:00:0013:20:00-0.10265 2020-07-06T00:00:0013:30:00-0.12825 2020-07-06T00:00:0013:40:00-0.1545 2020-07-06T00:00:0013:50:00-0.17985 2020-07-06T00:00:0014:00:00-0.2079 2020-07-06T00:00:0014:10:00-0.2316 2020-07-06T00:00:0014:20:00-0.2591 2020-07-06T00:00:0014:30:00-0.2837 2020-07-06T00:00:0014:40:00-0.30985 2020-07-06T00:00:0014:50:00-0.33575 2020-07-06T00:00:0015:00:00-0.3615 2020-07-06T00:00:0015:10:00-0.38825 2020-07-06T00:00:0015:20:00-0.4155 2020-07-06T00:00:0015:30:00-0.4429 2020-07-06T00:00:0015:40:00-0.4694 2020-07-06T00:00:0015:50:00-0.49235 2020-07-06T00:00:0016:00:00-0.51805 2020-07-06T00:00:0016:10:00-0.5432 2020-07-06T00:00:0016:20:00-0.5688 2020-07-06T00:00:0016:30:00-0.5936 2020-07-06T00:00:0016:40:00-0.61735 2020-07-06T00:00:0016:50:00-0.6389 2020-07-06T00:00:0017:00:00-0.6601 2020-07-06T00:00:0017:10:00-0.67885 2020-07-06T00:00:0017:20:00-0.69425 2020-07-06T00:00:0017:30:00-0.7067 2020-07-06T00:00:0017:40:00-0.70985 2020-07-06T00:00:0017:50:00-0.70585 2020-07-06T00:00:0018:00:00-0.6844 2020-07-06T00:00:0018:10:00-0.64255 2020-07-06T00:00:0018:20:00-0.58245 2020-07-06T00:00:0018:30:00-0.5112 2020-07-06T00:00:0018:40:00-0.44125 2020-07-06T00:00:0018:50:00-0.37275 2020-07-06T00:00:0019:00:00-0.3097 2020-07-06T00:00:0019:10:00-0.25275 2020-07-06T00:00:0019:20:00-0.20245 2020-07-06T00:00:0019:30:00-0.1544 2020-07-06T00:00:0019:40:00-0.10635 2020-07-06T00:00:0019:50:00-0.06385 2020-07-06T00:00:0020:00:00-0.02295 2020-07-06T00:00:0020:10:000.01975 2020-07-06T00:00:0020:20:000.05825 2020-07-06T00:00:0020:30:000.09765 2020-07-06T00:00:0020:40:000.1343 2020-07-06T00:00:0020:50:000.17385 2020-07-06T00:00:0021:00:000.21165 2020-07-06T00:00:0021:10:000.2497 2020-07-06T00:00:0021:20:000.2885 2020-07-06T00:00:0021:30:000.32805 2020-07-06T00:00:0021:40:000.36685 2020-07-06T00:00:0021:50:000.4047 2020-07-06T00:00:0022:00:000.44 2020-07-06T00:00:0022:10:000.47675 2020-07-06T00:00:0022:20:000.513 2020-07-06T00:00:0022:30:000.54805 2020-07-06T00:00:0022:40:000.57995 2020-07-06T00:00:0022:50:000.60925 2020-07-06T00:00:0023:00:000.6391 2020-07-06T00:00:0023:10:000.66615 2020-07-06T00:00:0023:20:000.6896 2020-07-06T00:00:0023:30:000.71405 2020-07-06T00:00:0023:40:000.7362 2020-07-06T00:00:0023:50:000.7562 2020-07-07T00:00:0000:00:000.77745 2020-07-07T00:00:0000:10:000.79535 2020-07-07T00:00:0000:20:000.8115 2020-07-07T00:00:0000:30:000.8254 2020-07-07T00:00:0000:40:000.83965 2020-07-07T00:00:0000:50:000.85175 2020-07-07T00:00:0001:00:000.86215 2020-07-07T00:00:0001:10:000.86975 2020-07-07T00:00:0001:20:000.876 2020-07-07T00:00:0001:30:000.88025 2020-07-07T00:00:0001:40:000.8795 2020-07-07T00:00:0001:50:000.8763 2020-07-07T00:00:0002:00:000.8719 2020-07-07T00:00:0002:10:000.86585 2020-07-07T00:00:0002:20:000.85705 2020-07-07T00:00:0002:30:000.84825 2020-07-07T00:00:0002:40:000.83835 2020-07-07T00:00:0002:50:000.82475 2020-07-07T00:00:0003:00:000.80695 2020-07-07T00:00:0003:10:000.7885 2020-07-07T00:00:0003:20:000.76725 2020-07-07T00:00:0003:30:000.74475 2020-07-07T00:00:0003:40:000.72345 2020-07-07T00:00:0003:50:000.70415 2020-07-07T00:00:0004:00:000.68865 2020-07-07T00:00:0004:10:000.6761 2020-07-07T00:00:0004:20:000.6642 2020-07-07T00:00:0004:30:000.6536 2020-07-07T00:00:0004:40:000.6436 2020-07-07T00:00:0004:50:000.6335 2020-07-07T00:00:0005:00:000.62655 2020-07-07T00:00:0005:10:000.6236 2020-07-07T00:00:0005:20:000.6195 2020-07-07T00:00:0005:30:000.62105 2020-07-07T00:00:0005:40:000.6239 2020-07-07T00:00:0005:50:000.62735 2020-07-07T00:00:0006:00:000.6359 2020-07-07T00:00:0006:10:000.6489 2020-07-07T00:00:0006:20:000.6611 2020-07-07T00:00:0006:30:000.6773 2020-07-07T00:00:0006:40:000.6952 2020-07-07T00:00:0006:50:000.7087 2020-07-07T00:00:0007:00:000.722 2020-07-07T00:00:0007:10:000.73575 2020-07-07T00:00:0007:20:000.7467 2020-07-07T00:00:0007:30:000.75455 2020-07-07T00:00:0007:40:000.7637 2020-07-07T00:00:0007:50:000.7714 2020-07-07T00:00:0008:00:000.7761 2020-07-07T00:00:0008:10:000.78155 2020-07-07T00:00:0008:20:000.7858 2020-07-07T00:00:0008:30:000.7857 2020-07-07T00:00:0008:40:000.7814 2020-07-07T00:00:0008:50:000.77445 2020-07-07T00:00:0009:00:000.76395 2020-07-07T00:00:0009:10:000.74775 2020-07-07T00:00:0009:20:000.7279 2020-07-07T00:00:0009:30:000.7108 2020-07-07T00:00:0009:40:000.69415 2020-07-07T00:00:0009:50:000.6753 2020-07-07T00:00:0010:00:000.6535 2020-07-07T00:00:0010:10:000.62425 2020-07-07T00:00:0010:20:000.5937 2020-07-07T00:00:0010:30:000.5615 2020-07-07T00:00:0010:40:000.53045 2020-07-07T00:00:0010:50:000.5053 2020-07-07T00:00:0011:00:000.48095 2020-07-07T00:00:0011:10:000.45815 2020-07-07T00:00:0011:20:000.43375 2020-07-07T00:00:0011:30:000.40995 2020-07-07T00:00:0011:40:000.3843 2020-07-07T00:00:0011:50:000.35855 2020-07-07T00:00:0012:00:000.33165 2020-07-07T00:00:0012:10:000.3055 2020-07-07T00:00:0012:20:000.28415 2020-07-07T00:00:0012:30:000.25865 2020-07-07T00:00:0012:40:000.2304 2020-07-07T00:00:0012:50:000.2096 2020-07-07T00:00:0013:00:000.1843 2020-07-07T00:00:0013:10:000.15905 2020-07-07T00:00:0013:20:000.13305 2020-07-07T00:00:0013:30:000.107 2020-07-07T00:00:0013:40:000.08 2020-07-07T00:00:0013:50:000.05415 2020-07-07T00:00:0014:00:000.02795 2020-07-07T00:00:0014:10:00-0.000100017 2020-07-07T00:00:0014:20:00-0.0252001 2020-07-07T00:00:0014:30:00-0.0481 2020-07-07T00:00:0014:40:00-0.07995 2020-07-07T00:00:0014:50:00-0.1022 2020-07-07T00:00:0015:00:00-0.1225 2020-07-07T00:00:0015:10:00-0.14445 2020-07-07T00:00:0015:20:00-0.1708 2020-07-07T00:00:0015:30:00-0.19885 2020-07-07T00:00:0015:40:00-0.2217 2020-07-07T00:00:0015:50:00-0.2464 2020-07-07T00:00:0016:00:00-0.27035 2020-07-07T00:00:0016:10:00-0.2924 2020-07-07T00:00:0016:20:00-0.31645 2020-07-07T00:00:0016:30:00-0.33825 2020-07-07T00:00:0016:40:00-0.3621 2020-07-07T00:00:0016:50:00-0.38645 2020-07-07T00:00:0017:00:00-0.40895 2020-07-07T00:00:0017:10:00-0.4321 2020-07-07T00:00:0017:20:00-0.4565 2020-07-07T00:00:0017:30:00-0.47565 2020-07-07T00:00:0017:40:00-0.4943 2020-07-07T00:00:0017:50:00-0.50925 2020-07-07T00:00:0018:00:00-0.52165 2020-07-07T00:00:0018:10:00-0.52875 2020-07-07T00:00:0018:20:00-0.53305 2020-07-07T00:00:0018:30:00-0.5263 2020-07-07T00:00:0018:40:00-0.5016 2020-07-07T00:00:0018:50:00-0.4696 2020-07-07T00:00:0019:00:00-0.42145 2020-07-07T00:00:0019:10:00-0.3586 2020-07-07T00:00:0019:20:00-0.29485 2020-07-07T00:00:0019:30:00-0.231 2020-07-07T00:00:0019:40:00-0.1645 2020-07-07T00:00:0019:50:00-0.1016 2020-07-07T00:00:0020:00:00-0.04705 2020-07-07T00:00:0020:10:000.00749996 2020-07-07T00:00:0020:20:000.055 2020-07-07T00:00:0020:30:000.09795 2020-07-07T00:00:0020:40:000.1397 2020-07-07T00:00:0020:50:000.1797 2020-07-07T00:00:0021:00:000.21765 2020-07-07T00:00:0021:10:000.25585 2020-07-07T00:00:0021:20:000.2944 2020-07-07T00:00:0021:30:000.3309 2020-07-07T00:00:0021:40:000.36615 2020-07-07T00:00:0021:50:000.40235 2020-07-07T00:00:0022:00:000.43945 2020-07-07T00:00:0022:10:000.4752 2020-07-07T00:00:0022:20:000.50945 2020-07-07T00:00:0022:30:000.54495 2020-07-07T00:00:0022:40:000.5807 2020-07-07T00:00:0022:50:000.6127 2020-07-07T00:00:0023:00:000.6446 2020-07-07T00:00:0023:10:000.6733 2020-07-07T00:00:0023:20:000.70155 2020-07-07T00:00:0023:30:000.72835 2020-07-07T00:00:0023:40:000.7522 2020-07-07T00:00:0023:50:000.77615 2020-07-08T00:00:0000:00:000.79635 2020-07-08T00:00:0000:10:000.81625 2020-07-08T00:00:0000:20:000.8352 2020-07-08T00:00:0000:30:000.85405 2020-07-08T00:00:0000:40:000.8719 2020-07-08T00:00:0000:50:000.88675 2020-07-08T00:00:0001:00:000.8998 2020-07-08T00:00:0001:10:000.9113 2020-07-08T00:00:0001:20:000.92075 2020-07-08T00:00:0001:30:000.9283 2020-07-08T00:00:0001:40:000.93435 2020-07-08T00:00:0001:50:000.93635 2020-07-08T00:00:0002:00:000.93575 2020-07-08T00:00:0002:10:000.93235 2020-07-08T00:00:0002:20:000.9265 2020-07-08T00:00:0002:30:000.92085 2020-07-08T00:00:0002:40:000.91085 2020-07-08T00:00:0002:50:000.8985 2020-07-08T00:00:0003:00:000.8842 2020-07-08T00:00:0003:10:000.869 2020-07-08T00:00:0003:20:000.8502 2020-07-08T00:00:0003:30:000.83115 2020-07-08T00:00:0003:40:000.81245 2020-07-08T00:00:0003:50:000.7968 2020-07-08T00:00:0004:00:000.7821 2020-07-08T00:00:0004:10:000.7685 2020-07-08T00:00:0004:20:000.75665 2020-07-08T00:00:0004:30:000.7442 2020-07-08T00:00:0004:40:000.7313 2020-07-08T00:00:0004:50:000.72605 2020-07-08T00:00:0005:00:000.71995 2020-07-08T00:00:0005:10:000.71085 2020-07-08T00:00:0005:20:000.69875 2020-07-08T00:00:0005:30:000.68805 2020-07-08T00:00:0005:40:000.6738 2020-07-08T00:00:0005:50:000.6642 2020-07-08T00:00:0006:00:000.6646 2020-07-08T00:00:0006:10:000.6726 2020-07-08T00:00:0006:20:000.6769 2020-07-08T00:00:0006:30:000.68265 2020-07-08T00:00:0006:40:000.6946 2020-07-08T00:00:0006:50:000.699 2020-07-08T00:00:0007:00:000.6999 2020-07-08T00:00:0007:10:000.70095 2020-07-08T00:00:0007:20:000.70745 2020-07-08T00:00:0007:30:000.7161 2020-07-08T00:00:0007:40:000.72975 2020-07-08T00:00:0007:50:000.74755 2020-07-08T00:00:0008:00:000.76605 2020-07-08T00:00:0008:10:000.7807 2020-07-08T00:00:0008:20:000.7885 2020-07-08T00:00:0008:30:000.79065 2020-07-08T00:00:0008:40:000.789 2020-07-08T00:00:0008:50:000.788 2020-07-08T00:00:0009:00:000.7848 2020-07-08T00:00:0009:10:000.7828 2020-07-08T00:00:0009:20:000.7794 2020-07-08T00:00:0009:30:000.7744 2020-07-08T00:00:0009:40:000.76355 2020-07-08T00:00:0009:50:000.74965 2020-07-08T00:00:0010:00:000.73025 2020-07-08T00:00:0010:10:000.7044 2020-07-08T00:00:0010:20:000.67325 2020-07-08T00:00:0010:30:000.64275 2020-07-08T00:00:0010:40:000.616 2020-07-08T00:00:0010:50:000.5903 2020-07-08T00:00:0011:00:000.5662 2020-07-08T00:00:0011:10:000.54015 2020-07-08T00:00:0011:20:000.5192 2020-07-08T00:00:0011:30:000.4935 2020-07-08T00:00:0011:40:000.46825 2020-07-08T00:00:0011:50:000.4446 2020-07-08T00:00:0012:00:000.41885 2020-07-08T00:00:0012:10:000.3964 2020-07-08T00:00:0012:20:000.37155 2020-07-08T00:00:0012:30:000.3474 2020-07-08T00:00:0012:40:000.32465 2020-07-08T00:00:0012:50:000.3007 2020-07-08T00:00:0013:00:000.276 2020-07-08T00:00:0013:10:000.24975 2020-07-08T00:00:0013:20:000.2247 2020-07-08T00:00:0013:30:000.1987 2020-07-08T00:00:0013:40:000.17375 2020-07-08T00:00:0013:50:000.14805 2020-07-08T00:00:0014:00:000.1196 2020-07-08T00:00:0014:10:000.0927 2020-07-08T00:00:0014:20:000.07105 2020-07-08T00:00:0014:30:000.0417501 2020-07-08T00:00:0014:40:000.0171499 2020-07-08T00:00:0014:50:00-0.0115 2020-07-08T00:00:0015:00:00-0.02935 2020-07-08T00:00:0015:10:00-0.0531 2020-07-08T00:00:0015:20:00-0.0823 2020-07-08T00:00:0015:30:00-0.1059 2020-07-08T00:00:0015:40:00-0.13015 2020-07-08T00:00:0015:50:00-0.1606 2020-07-08T00:00:0016:00:00-0.18575 2020-07-08T00:00:0016:10:00-0.21195 2020-07-08T00:00:0016:20:00-0.2381 2020-07-08T00:00:0016:30:00-0.2651 2020-07-08T00:00:0016:40:00-0.2912 2020-07-08T00:00:0016:50:00-0.3167 2020-07-08T00:00:0017:00:00-0.34305 2020-07-08T00:00:0017:10:00-0.36885 2020-07-08T00:00:0017:20:00-0.39275 2020-07-08T00:00:0017:30:00-0.4166 2020-07-08T00:00:0017:40:00-0.44105 2020-07-08T00:00:0017:50:00-0.4663 2020-07-08T00:00:0018:00:00-0.48995 2020-07-08T00:00:0018:10:00-0.5109 2020-07-08T00:00:0018:20:00-0.53275 2020-07-08T00:00:0018:30:00-0.553 2020-07-08T00:00:0018:40:00-0.5676 2020-07-08T00:00:0018:50:00-0.57755 2020-07-08T00:00:0019:00:00-0.5821 2020-07-08T00:00:0019:10:00-0.58035 2020-07-08T00:00:0019:20:00-0.56285 2020-07-08T00:00:0019:30:00-0.52725 2020-07-08T00:00:0019:40:00-0.4721 2020-07-08T00:00:0019:50:00-0.4034 2020-07-08T00:00:0020:00:00-0.3319 2020-07-08T00:00:0020:10:00-0.2639 2020-07-08T00:00:0020:20:00-0.19715 2020-07-08T00:00:0020:30:00-0.1388 2020-07-08T00:00:0020:40:00-0.0888 2020-07-08T00:00:0020:50:00-0.0420499 2020-07-08T00:00:0021:00:000.00510004 2020-07-08T00:00:0021:10:000.0481 2020-07-08T00:00:0021:20:000.0898999 2020-07-08T00:00:0021:30:000.1292 2020-07-08T00:00:0021:40:000.1676 2020-07-08T00:00:0021:50:000.2053 2020-07-08T00:00:0022:00:000.24145 2020-07-08T00:00:0022:10:000.27645 2020-07-08T00:00:0022:20:000.31055 2020-07-08T00:00:0022:30:000.3459 2020-07-08T00:00:0022:40:000.38155 2020-07-08T00:00:0022:50:000.41625 2020-07-08T00:00:0023:00:000.44905 2020-07-08T00:00:0023:10:000.48345 2020-07-08T00:00:0023:20:000.5183 2020-07-08T00:00:0023:30:000.5519 2020-07-08T00:00:0023:40:000.58235 2020-07-08T00:00:0023:50:000.6115 2020-07-09T00:00:0000:00:000.63885 2020-07-09T00:00:0000:10:000.6651 2020-07-09T00:00:0000:20:000.68985 2020-07-09T00:00:0000:30:000.712 2020-07-09T00:00:0000:40:000.7347 2020-07-09T00:00:0000:50:000.75515 2020-07-09T00:00:0001:00:000.7738 2020-07-09T00:00:0001:10:000.79015 2020-07-09T00:00:0001:20:000.8044 2020-07-09T00:00:0001:30:000.81675 2020-07-09T00:00:0001:40:000.8281 2020-07-09T00:00:0001:50:000.8375 2020-07-09T00:00:0002:00:000.8452 2020-07-09T00:00:0002:10:000.8505 2020-07-09T00:00:0002:20:000.85455 2020-07-09T00:00:0002:30:000.8551 2020-07-09T00:00:0002:40:000.85565 2020-07-09T00:00:0002:50:000.85005 2020-07-09T00:00:0003:00:000.84205 2020-07-09T00:00:0003:10:000.8319 2020-07-09T00:00:0003:20:000.8219 2020-07-09T00:00:0003:30:000.80825 2020-07-09T00:00:0003:40:000.7933 2020-07-09T00:00:0003:50:000.7758 2020-07-09T00:00:0004:00:000.75765 2020-07-09T00:00:0004:10:000.73575 2020-07-09T00:00:0004:20:000.7142 2020-07-09T00:00:0004:30:000.6886 2020-07-09T00:00:0004:40:000.6654 2020-07-09T00:00:0004:50:000.6438 2020-07-09T00:00:0005:00:000.62715 2020-07-09T00:00:0005:10:000.61065 2020-07-09T00:00:0005:20:000.59535 2020-07-09T00:00:0005:30:000.5829 2020-07-09T00:00:0005:40:000.57325 2020-07-09T00:00:0005:50:000.5652 2020-07-09T00:00:0006:00:000.5562 2020-07-09T00:00:0006:10:000.5438 2020-07-09T00:00:0006:20:000.5305 2020-07-09T00:00:0006:30:000.51905 2020-07-09T00:00:0006:40:000.50945 2020-07-09T00:00:0006:50:000.50415 2020-07-09T00:00:0007:00:000.49955 2020-07-09T00:00:0007:10:000.5027 2020-07-09T00:00:0007:20:000.50495 2020-07-09T00:00:0007:30:000.5081 2020-07-09T00:00:0007:40:000.511 2020-07-09T00:00:0007:50:000.51265 2020-07-09T00:00:0008:00:000.5136 2020-07-09T00:00:0008:10:000.5172 2020-07-09T00:00:0008:20:000.5253 2020-07-09T00:00:0008:30:000.5344 2020-07-09T00:00:0008:40:000.54245 2020-07-09T00:00:0008:50:000.54885 2020-07-09T00:00:0009:00:000.5557 2020-07-09T00:00:0009:10:000.56215 2020-07-09T00:00:0009:20:000.56825 2020-07-09T00:00:0009:30:000.57245 2020-07-09T00:00:0009:40:000.57765 2020-07-09T00:00:0009:50:000.5785 2020-07-09T00:00:0010:00:000.579 2020-07-09T00:00:0010:10:000.5741 2020-07-09T00:00:0010:20:000.5659 2020-07-09T00:00:0010:30:000.55365 2020-07-09T00:00:0010:40:000.5362 2020-07-09T00:00:0010:50:000.5157 2020-07-09T00:00:0011:00:000.4935 2020-07-09T00:00:0011:10:000.47445 2020-07-09T00:00:0011:20:000.45535 2020-07-09T00:00:0011:30:000.43385 2020-07-09T00:00:0011:40:000.41515 2020-07-09T00:00:0011:50:000.39225 2020-07-09T00:00:0012:00:000.36895 2020-07-09T00:00:0012:10:000.34125 2020-07-09T00:00:0012:20:000.3136 2020-07-09T00:00:0012:30:000.29075 2020-07-09T00:00:0012:40:000.265 2020-07-09T00:00:0012:50:000.243 2020-07-09T00:00:0013:00:000.2176 2020-07-09T00:00:0013:10:000.1932 2020-07-09T00:00:0013:20:000.16855 2020-07-09T00:00:0013:30:000.1442 2020-07-09T00:00:0013:40:000.1189 2020-07-09T00:00:0013:50:000.0948 2020-07-09T00:00:0014:00:000.0711 2020-07-09T00:00:0014:10:000.04565 2020-07-09T00:00:0014:20:000.02075 2020-07-09T00:00:0014:30:00-0.00534997 2020-07-09T00:00:0014:40:00-0.0291999 2020-07-09T00:00:0014:50:00-0.0564 2020-07-09T00:00:0015:00:00-0.0829 2020-07-09T00:00:0015:10:00-0.10815 2020-07-09T00:00:0015:20:00-0.13225 2020-07-09T00:00:0015:30:00-0.1611 2020-07-09T00:00:0015:40:00-0.1859 2020-07-09T00:00:0015:50:00-0.21115 2020-07-09T00:00:0016:00:00-0.23445 2020-07-09T00:00:0016:10:00-0.26 2020-07-09T00:00:0016:20:00-0.2851 2020-07-09T00:00:0016:30:00-0.3106 2020-07-09T00:00:0016:40:00-0.33745 2020-07-09T00:00:0016:50:00-0.36205 2020-07-09T00:00:0017:00:00-0.38545 2020-07-09T00:00:0017:10:00-0.41025 2020-07-09T00:00:0017:20:00-0.43225 2020-07-09T00:00:0017:30:00-0.45785 2020-07-09T00:00:0017:40:00-0.48165 2020-07-09T00:00:0017:50:00-0.50715 2020-07-09T00:00:0018:00:00-0.5292 2020-07-09T00:00:0018:10:00-0.5529 2020-07-09T00:00:0018:20:00-0.573 2020-07-09T00:00:0018:30:00-0.59515 2020-07-09T00:00:0018:40:00-0.6155 2020-07-09T00:00:0018:50:00-0.63235 2020-07-09T00:00:0019:00:00-0.64685 2020-07-09T00:00:0019:10:00-0.6573 2020-07-09T00:00:0019:20:00-0.65745 2020-07-09T00:00:0019:30:00-0.6468 2020-07-09T00:00:0019:40:00-0.62275 2020-07-09T00:00:0019:50:00-0.58085 2020-07-09T00:00:0020:00:00-0.52365 2020-07-09T00:00:0020:10:00-0.4582 2020-07-09T00:00:0020:20:00-0.3929 2020-07-09T00:00:0020:30:00-0.328 2020-07-09T00:00:0020:40:00-0.2677 2020-07-09T00:00:0020:50:00-0.2147 2020-07-09T00:00:0021:00:00-0.1678 2020-07-09T00:00:0021:10:00-0.1243 2020-07-09T00:00:0021:20:00-0.0781499 2020-07-09T00:00:0021:30:00-0.0331 2020-07-09T00:00:0021:40:000.00795007 2020-07-09T00:00:0021:50:000.046 2020-07-09T00:00:0022:00:000.0843001 2020-07-09T00:00:0022:10:000.1231 2020-07-09T00:00:0022:20:000.16145 2020-07-09T00:00:0022:30:000.19725 2020-07-09T00:00:0022:40:000.23495 2020-07-09T00:00:0022:50:000.2701 2020-07-09T00:00:0023:00:000.3067 2020-07-09T00:00:0023:10:000.3446 2020-07-09T00:00:0023:20:000.38195 2020-07-09T00:00:0023:30:000.417 2020-07-09T00:00:0023:40:000.453 2020-07-09T00:00:0023:50:000.48615 2020-07-10T00:00:0000:00:000.51605 2020-07-10T00:00:0000:10:000.54675 2020-07-10T00:00:0000:20:000.575 2020-07-10T00:00:0000:30:000.6033 2020-07-10T00:00:0000:40:000.63045 2020-07-10T00:00:0000:50:000.656 2020-07-10T00:00:0001:00:000.67865 2020-07-10T00:00:0001:10:000.6976 2020-07-10T00:00:0001:20:000.7157 2020-07-10T00:00:0001:30:000.7321 2020-07-10T00:00:0001:40:000.7485 2020-07-10T00:00:0001:50:000.7633 2020-07-10T00:00:0002:00:000.7753 2020-07-10T00:00:0002:10:000.78505 2020-07-10T00:00:0002:20:000.79155 2020-07-10T00:00:0002:30:000.7955 2020-07-10T00:00:0002:40:000.7952 2020-07-10T00:00:0002:50:000.79195 2020-07-10T00:00:0003:00:000.78595 2020-07-10T00:00:0003:10:000.7801 2020-07-10T00:00:0003:20:000.77115 2020-07-10T00:00:0003:30:000.76075 2020-07-10T00:00:0003:40:000.7449 2020-07-10T00:00:0003:50:000.7268 2020-07-10T00:00:0004:00:000.70465 2020-07-10T00:00:0004:10:000.6815 2020-07-10T00:00:0004:20:000.65585 2020-07-10T00:00:0004:30:000.62885 2020-07-10T00:00:0004:40:000.6051 2020-07-10T00:00:0004:50:000.5852 2020-07-10T00:00:0005:00:000.5634 2020-07-10T00:00:0005:10:000.54195 2020-07-10T00:00:0005:20:000.52365 2020-07-10T00:00:0005:30:000.50255 2020-07-10T00:00:0005:40:000.47605 2020-07-10T00:00:0005:50:000.45465 2020-07-10T00:00:0006:00:000.43825 2020-07-10T00:00:0006:10:000.42395 2020-07-10T00:00:0006:20:000.4138 2020-07-10T00:00:0006:30:000.408 2020-07-10T00:00:0006:40:000.4027 2020-07-10T00:00:0006:50:000.39745 2020-07-10T00:00:0007:00:000.3915 2020-07-10T00:00:0007:10:000.38465 2020-07-10T00:00:0007:20:000.37665 2020-07-10T00:00:0007:30:000.3674 2020-07-10T00:00:0007:40:000.3641 2020-07-10T00:00:0007:50:000.36575 2020-07-10T00:00:0008:00:000.3674 2020-07-10T00:00:0008:10:000.3721 2020-07-10T00:00:0008:20:000.38145 2020-07-10T00:00:0008:30:000.39675 2020-07-10T00:00:0008:40:000.42065 2020-07-10T00:00:0008:50:000.4386 2020-07-10T00:00:0009:00:000.45855 2020-07-10T00:00:0009:10:000.47305 2020-07-10T00:00:0009:20:000.4814 2020-07-10T00:00:0009:30:000.49525 2020-07-10T00:00:0009:40:000.5111 2020-07-10T00:00:0009:50:000.5245 2020-07-10T00:00:0010:00:000.5344 2020-07-10T00:00:0010:10:000.5488 2020-07-10T00:00:0010:20:000.55985 2020-07-10T00:00:0010:30:000.5643 2020-07-10T00:00:0010:40:000.56955 2020-07-10T00:00:0010:50:000.57275 2020-07-10T00:00:0011:00:000.57015 2020-07-10T00:00:0011:10:000.56655 2020-07-10T00:00:0011:20:000.5613 2020-07-10T00:00:0011:30:000.55355 2020-07-10T00:00:0011:40:000.54275 2020-07-10T00:00:0011:50:000.5289 2020-07-10T00:00:0012:00:000.512 2020-07-10T00:00:0012:10:000.48975 2020-07-10T00:00:0012:20:000.4683 2020-07-10T00:00:0012:30:000.44435 2020-07-10T00:00:0012:40:000.42 2020-07-10T00:00:0012:50:000.39385 2020-07-10T00:00:0013:00:000.3687 2020-07-10T00:00:0013:10:000.34125 2020-07-10T00:00:0013:20:000.31475 2020-07-10T00:00:0013:30:000.2912 2020-07-10T00:00:0013:40:000.26445 2020-07-10T00:00:0013:50:000.23825 2020-07-10T00:00:0014:00:000.21175 2020-07-10T00:00:0014:10:000.1856 2020-07-10T00:00:0014:20:000.15815 2020-07-10T00:00:0014:30:000.1343 2020-07-10T00:00:0014:40:000.11225 2020-07-10T00:00:0014:50:000.0868 2020-07-10T00:00:0015:00:000.0644 2020-07-10T00:00:0015:10:000.0401499 2020-07-10T00:00:0015:20:000.01355 2020-07-10T00:00:0015:30:00-0.01215 2020-07-10T00:00:0015:40:00-0.03755 2020-07-10T00:00:0015:50:00-0.06325 2020-07-10T00:00:0016:00:00-0.0863 2020-07-10T00:00:0016:10:00-0.11175 2020-07-10T00:00:0016:20:00-0.137 2020-07-10T00:00:0016:30:00-0.16125 2020-07-10T00:00:0016:40:00-0.18545 2020-07-10T00:00:0016:50:00-0.20985 2020-07-10T00:00:0017:00:00-0.2341 2020-07-10T00:00:0017:10:00-0.2603 2020-07-10T00:00:0017:20:00-0.2842 2020-07-10T00:00:0017:30:00-0.3102 2020-07-10T00:00:0017:40:00-0.3344 2020-07-10T00:00:0017:50:00-0.35825 2020-07-10T00:00:0018:00:00-0.3841 2020-07-10T00:00:0018:10:00-0.40545 2020-07-10T00:00:0018:20:00-0.42745 2020-07-10T00:00:0018:30:00-0.44955 2020-07-10T00:00:0018:40:00-0.4747 2020-07-10T00:00:0018:50:00-0.49425 2020-07-10T00:00:0019:00:00-0.51775 2020-07-10T00:00:0019:10:00-0.53975 2020-07-10T00:00:0019:20:00-0.5614 2020-07-10T00:00:0019:30:00-0.5758 2020-07-10T00:00:0019:40:00-0.5872 2020-07-10T00:00:0019:50:00-0.5928 2020-07-10T00:00:0020:00:00-0.58535 2020-07-10T00:00:0020:10:00-0.5628 2020-07-10T00:00:0020:20:00-0.5204 2020-07-10T00:00:0020:30:00-0.4659 2020-07-10T00:00:0020:40:00-0.3982 2020-07-10T00:00:0020:50:00-0.3346 2020-07-10T00:00:0021:00:00-0.2712 2020-07-10T00:00:0021:10:00-0.2172 2020-07-10T00:00:0021:20:00-0.16485 2020-07-10T00:00:0021:30:00-0.11845 2020-07-10T00:00:0021:40:00-0.07095 2020-07-10T00:00:0021:50:00-0.0281 2020-07-10T00:00:0022:00:000.01195 2020-07-10T00:00:0022:10:000.04855 2020-07-10T00:00:0022:20:000.08335 2020-07-10T00:00:0022:30:000.11555 2020-07-10T00:00:0022:40:000.1523 2020-07-10T00:00:0022:50:000.1865 2020-07-10T00:00:0023:00:000.2223 2020-07-10T00:00:0023:10:000.2571 2020-07-10T00:00:0023:20:000.2907 2020-07-10T00:00:0023:30:000.324 2020-07-10T00:00:0023:40:000.3548 2020-07-10T00:00:0023:50:000.3881 2020-07-11T00:00:0000:00:000.4186 2020-07-11T00:00:0000:10:000.4479 2020-07-11T00:00:0000:20:000.4753 2020-07-11T00:00:0000:30:000.50295 2020-07-11T00:00:0000:40:000.5292 2020-07-11T00:00:0000:50:000.5536 2020-07-11T00:00:0001:00:000.57845 2020-07-11T00:00:0001:10:000.60145 2020-07-11T00:00:0001:20:000.62115 2020-07-11T00:00:0001:30:000.6383 2020-07-11T00:00:0001:40:000.65355 2020-07-11T00:00:0001:50:000.66535 2020-07-11T00:00:0002:00:000.6749 2020-07-11T00:00:0002:10:000.68245 2020-07-11T00:00:0002:20:000.68675 2020-07-11T00:00:0002:30:000.687 2020-07-11T00:00:0002:40:000.68415 2020-07-11T00:00:0002:50:000.6814 2020-07-11T00:00:0003:00:000.67535 2020-07-11T00:00:0003:10:000.6664 2020-07-11T00:00:0003:20:000.65575 2020-07-11T00:00:0003:30:000.64115 2020-07-11T00:00:0003:40:000.61885 2020-07-11T00:00:0003:50:000.59295 2020-07-11T00:00:0004:00:000.56705 2020-07-11T00:00:0004:10:000.53695 2020-07-11T00:00:0004:20:000.503 2020-07-11T00:00:0004:30:000.47305 2020-07-11T00:00:0004:40:000.4462 2020-07-11T00:00:0004:50:000.4124 2020-07-11T00:00:0005:00:000.38455 2020-07-11T00:00:0005:10:000.3589 2020-07-11T00:00:0005:20:000.33635 2020-07-11T00:00:0005:30:000.31445 2020-07-11T00:00:0005:40:000.29875 2020-07-11T00:00:0005:50:000.286 2020-07-11T00:00:0006:00:000.2772 2020-07-11T00:00:0006:10:000.26375 2020-07-11T00:00:0006:20:000.24895 2020-07-11T00:00:0006:30:000.2333 2020-07-11T00:00:0006:40:000.2152 2020-07-11T00:00:0006:50:000.1961 2020-07-11T00:00:0007:00:000.1791 2020-07-11T00:00:0007:10:000.1605 2020-07-11T00:00:0007:20:000.14975 2020-07-11T00:00:0007:30:000.13585 2020-07-11T00:00:0007:40:000.12215 2020-07-11T00:00:0007:50:000.1128 2020-07-11T00:00:0008:00:000.1045 2020-07-11T00:00:0008:10:000.09315 2020-07-11T00:00:0008:20:000.08815 2020-07-11T00:00:0008:30:000.08175 2020-07-11T00:00:0008:40:000.07505 2020-07-11T00:00:0008:50:000.07125 2020-07-11T00:00:0009:00:000.0783499 2020-07-11T00:00:0009:10:000.08965 2020-07-11T00:00:0009:20:000.10225 2020-07-11T00:00:0009:30:000.11205 2020-07-11T00:00:0009:40:000.1206 2020-07-11T00:00:0009:50:000.12515 2020-07-11T00:00:0010:00:000.135 2020-07-11T00:00:0010:10:000.1447 2020-07-11T00:00:0010:20:000.1539 2020-07-11T00:00:0010:30:000.16875 2020-07-11T00:00:0010:40:000.18425 2020-07-11T00:00:0010:50:000.19315 2020-07-11T00:00:0011:00:000.19995 2020-07-11T00:00:0011:10:000.2063 2020-07-11T00:00:0011:20:000.21025 2020-07-11T00:00:0011:30:000.2167 2020-07-11T00:00:0011:40:000.21815 2020-07-11T00:00:0011:50:000.21995 2020-07-11T00:00:0012:00:000.21285 2020-07-11T00:00:0012:10:000.2048 2020-07-11T00:00:0012:20:000.19665 2020-07-11T00:00:0012:30:000.1851 2020-07-11T00:00:0012:40:000.17235 2020-07-11T00:00:0012:50:000.1557 2020-07-11T00:00:0013:00:000.13245 2020-07-11T00:00:0013:10:000.1063 2020-07-11T00:00:0013:20:000.0807 2020-07-11T00:00:0013:30:000.0570501 2020-07-11T00:00:0013:40:000.0325 2020-07-11T00:00:0013:50:000.0111 2020-07-11T00:00:0014:00:00-0.01175 2020-07-11T00:00:0014:10:00-0.0349499 2020-07-11T00:00:0014:20:00-0.0591 2020-07-11T00:00:0014:30:00-0.0818 2020-07-11T00:00:0014:40:00-0.10435 2020-07-11T00:00:0014:50:00-0.12575 2020-07-11T00:00:0015:00:00-0.1503 2020-07-11T00:00:0015:10:00-0.174 2020-07-11T00:00:0015:20:00-0.19825 2020-07-11T00:00:0015:30:00-0.22285 2020-07-11T00:00:0015:40:00-0.24685 2020-07-11T00:00:0015:50:00-0.2719 2020-07-11T00:00:0016:00:00-0.296 2020-07-11T00:00:0016:10:00-0.3195 2020-07-11T00:00:0016:20:00-0.34615 2020-07-11T00:00:0016:30:00-0.37015 2020-07-11T00:00:0016:40:00-0.395 2020-07-11T00:00:0016:50:00-0.41815 2020-07-11T00:00:0017:00:00-0.44185 2020-07-11T00:00:0017:10:00-0.46625 2020-07-11T00:00:0017:20:00-0.48945 2020-07-11T00:00:0017:30:00-0.51205 2020-07-11T00:00:0017:40:00-0.5354 2020-07-11T00:00:0017:50:00-0.55775 2020-07-11T00:00:0018:00:00-0.58105 2020-07-11T00:00:0018:10:00-0.6042 2020-07-11T00:00:0018:20:00-0.6261 2020-07-11T00:00:0018:30:00-0.64885 2020-07-11T00:00:0018:40:00-0.6712 2020-07-11T00:00:0018:50:00-0.69285 2020-07-11T00:00:0019:00:00-0.7114 2020-07-11T00:00:0019:10:00-0.72915 2020-07-11T00:00:0019:20:00-0.74365 2020-07-11T00:00:0019:30:00-0.75585 2020-07-11T00:00:0019:40:00-0.76285 2020-07-11T00:00:0019:50:00-0.76465 2020-07-11T00:00:0020:00:00-0.7588 2020-07-11T00:00:0020:10:00-0.7404 2020-07-11T00:00:0020:20:00-0.71305 2020-07-11T00:00:0020:30:00-0.6732 2020-07-11T00:00:0020:40:00-0.6135 2020-07-11T00:00:0020:50:00-0.54535 2020-07-11T00:00:0021:00:00-0.4843 2020-07-11T00:00:0021:10:00-0.4277 2020-07-11T00:00:0021:20:00-0.372 2020-07-11T00:00:0021:30:00-0.32565 2020-07-11T00:00:0021:40:00-0.2838 2020-07-11T00:00:0021:50:00-0.24095 2020-07-11T00:00:0022:00:00-0.19445 2020-07-11T00:00:0022:10:00-0.1534 2020-07-11T00:00:0022:20:00-0.11455 2020-07-11T00:00:0022:30:00-0.0757 2020-07-11T00:00:0022:40:00-0.03875 2020-07-11T00:00:0022:50:00-0.00249999 2020-07-11T00:00:0023:00:000.03345 2020-07-11T00:00:0023:10:000.0699 2020-07-11T00:00:0023:20:000.10475 2020-07-11T00:00:0023:30:000.14065 2020-07-11T00:00:0023:40:000.17495 2020-07-11T00:00:0023:50:000.211 2020-07-12T00:00:0000:00:000.24665 2020-07-12T00:00:0000:10:000.28175 2020-07-12T00:00:0000:20:000.31525 2020-07-12T00:00:0000:30:000.3482 2020-07-12T00:00:0000:40:000.3788 2020-07-12T00:00:0000:50:000.4094 2020-07-12T00:00:0001:00:000.4383 2020-07-12T00:00:0001:10:000.4654 2020-07-12T00:00:0001:20:000.49075 2020-07-12T00:00:0001:30:000.5159 2020-07-12T00:00:0001:40:000.5399 2020-07-12T00:00:0001:50:000.56145 2020-07-12T00:00:0002:00:000.5821 2020-07-12T00:00:0002:10:000.6006 2020-07-12T00:00:0002:20:000.61845 2020-07-12T00:00:0002:30:000.6354 2020-07-12T00:00:0002:40:000.6486 2020-07-12T00:00:0002:50:000.6622 2020-07-12T00:00:0003:00:000.67315 2020-07-12T00:00:0003:10:000.6815 2020-07-12T00:00:0003:20:000.6896 2020-07-12T00:00:0003:30:000.6958 2020-07-12T00:00:0003:40:000.69805 2020-07-12T00:00:0003:50:000.6968 2020-07-12T00:00:0004:00:000.693 2020-07-12T00:00:0004:10:000.6856 2020-07-12T00:00:0004:20:000.6744 2020-07-12T00:00:0004:30:000.6589 2020-07-12T00:00:0004:40:000.63925 2020-07-12T00:00:0004:50:000.6176 2020-07-12T00:00:0005:00:000.5915 2020-07-12T00:00:0005:10:000.55885 2020-07-12T00:00:0005:20:000.5309 2020-07-12T00:00:0005:30:000.5053 2020-07-12T00:00:0005:40:000.47395 2020-07-12T00:00:0005:50:000.4454 2020-07-12T00:00:0006:00:000.42385 2020-07-12T00:00:0006:10:000.4001 2020-07-12T00:00:0006:20:000.37705 2020-07-12T00:00:0006:30:000.35815 2020-07-12T00:00:0006:40:000.341 2020-07-12T00:00:0006:50:000.3249 2020-07-12T00:00:0007:00:000.3108 2020-07-12T00:00:0007:10:000.2979 2020-07-12T00:00:0007:20:000.2819 2020-07-12T00:00:0007:30:000.2677 2020-07-12T00:00:0007:40:000.2511 2020-07-12T00:00:0007:50:000.2361 2020-07-12T00:00:0008:00:000.22335 2020-07-12T00:00:0008:10:000.21285 2020-07-12T00:00:0008:20:000.1986 2020-07-12T00:00:0008:30:000.18975 2020-07-12T00:00:0008:40:000.1825 2020-07-12T00:00:0008:50:000.1839 2020-07-12T00:00:0009:00:000.18735 2020-07-12T00:00:0009:10:000.1957 2020-07-12T00:00:0009:20:000.21065 2020-07-12T00:00:0009:30:000.2158 2020-07-12T00:00:0009:40:000.2317 2020-07-12T00:00:0009:50:000.23955 2020-07-12T00:00:0010:00:000.2427 2020-07-12T00:00:0010:10:000.24345 2020-07-12T00:00:0010:20:000.25205 2020-07-12T00:00:0010:30:000.26645 2020-07-12T00:00:0010:40:000.28125 2020-07-12T00:00:0010:50:000.2945 2020-07-12T00:00:0011:00:000.30545 2020-07-12T00:00:0011:10:000.316 2020-07-12T00:00:0011:20:000.3253 2020-07-12T00:00:0011:30:000.3317 2020-07-12T00:00:0011:40:000.3407 2020-07-12T00:00:0011:50:000.34755 2020-07-12T00:00:0012:00:000.34945 2020-07-12T00:00:0012:10:000.35445 2020-07-12T00:00:0012:20:000.3571 2020-07-12T00:00:0012:30:000.3583 2020-07-12T00:00:0012:40:000.35585 2020-07-12T00:00:0012:50:000.3471 2020-07-12T00:00:0013:00:000.33925 2020-07-12T00:00:0013:10:000.3308 2020-07-12T00:00:0013:20:000.31445 2020-07-12T00:00:0013:30:000.28935 2020-07-12T00:00:0013:40:000.27105 2020-07-12T00:00:0013:50:000.2535 2020-07-12T00:00:0014:00:000.23395 2020-07-12T00:00:0014:10:000.21155 2020-07-12T00:00:0014:20:000.19685 2020-07-12T00:00:0014:30:000.17835 2020-07-12T00:00:0014:40:000.15975 2020-07-12T00:00:0014:50:000.1353 2020-07-12T00:00:0015:00:000.11285 2020-07-12T00:00:0015:10:000.0882 2020-07-12T00:00:0015:20:000.06465 2020-07-12T00:00:0015:30:000.0398501 2020-07-12T00:00:0015:40:000.01615 2020-07-12T00:00:0015:50:00-0.00504999 2020-07-12T00:00:0016:00:00-0.0289 2020-07-12T00:00:0016:10:00-0.051 2020-07-12T00:00:0016:20:00-0.07135 2020-07-12T00:00:0016:30:00-0.09385 2020-07-12T00:00:0016:40:00-0.1189 2020-07-12T00:00:0016:50:00-0.1457 2020-07-12T00:00:0017:00:00-0.17135 2020-07-12T00:00:0017:10:00-0.1936 2020-07-12T00:00:0017:20:00-0.2171 2020-07-12T00:00:0017:30:00-0.24065 2020-07-12T00:00:0017:40:00-0.26095 2020-07-12T00:00:0017:50:00-0.2834 2020-07-12T00:00:0018:00:00-0.30525 2020-07-12T00:00:0018:10:00-0.32405 2020-07-12T00:00:0018:20:00-0.34095 2020-07-12T00:00:0018:30:00-0.3596 2020-07-12T00:00:0018:40:00-0.37765 2020-07-12T00:00:0018:50:00-0.39755 2020-07-12T00:00:0019:00:00-0.415 2020-07-12T00:00:0019:10:00-0.4328 2020-07-12T00:00:0019:20:00-0.44825 2020-07-12T00:00:0019:30:00-0.45945 2020-07-12T00:00:0019:40:00-0.46475 2020-07-12T00:00:0019:50:00-0.46865 2020-07-12T00:00:0020:00:00-0.46655 2020-07-12T00:00:0020:10:00-0.45605 2020-07-12T00:00:0020:20:00-0.4383 2020-07-12T00:00:0020:30:00-0.4116 2020-07-12T00:00:0020:40:00-0.3725 2020-07-12T00:00:0020:50:00-0.3294 2020-07-12T00:00:0021:00:00-0.2868 2020-07-12T00:00:0021:10:00-0.243 2020-07-12T00:00:0021:20:00-0.19765 2020-07-12T00:00:0021:30:00-0.15765 2020-07-12T00:00:0021:40:00-0.11585 2020-07-12T00:00:0021:50:00-0.0684 2020-07-12T00:00:0022:00:00-0.0253501 2020-07-12T00:00:0022:10:000.01355 2020-07-12T00:00:0022:20:000.053 2020-07-12T00:00:0022:30:000.08975 2020-07-12T00:00:0022:40:000.1251 2020-07-12T00:00:0022:50:000.1593 2020-07-12T00:00:0023:00:000.19275 2020-07-12T00:00:0023:10:000.2266 2020-07-12T00:00:0023:20:000.25745 2020-07-12T00:00:0023:30:000.29015 2020-07-12T00:00:0023:40:000.32375 2020-07-12T00:00:0023:50:000.3552 2020-07-13T00:00:0000:00:000.3882 2020-07-13T00:00:0000:10:000.41535 2020-07-13T00:00:0000:20:000.44345 2020-07-13T00:00:0000:30:000.46935 2020-07-13T00:00:0000:40:000.49535 2020-07-13T00:00:0000:50:000.51785 2020-07-13T00:00:0001:00:000.54085 2020-07-13T00:00:0001:10:000.56675 2020-07-13T00:00:0001:20:000.5904 2020-07-13T00:00:0001:30:000.6133 2020-07-13T00:00:0001:40:000.63315 2020-07-13T00:00:0001:50:000.6535 2020-07-13T00:00:0002:00:000.6669 2020-07-13T00:00:0002:10:000.67945 2020-07-13T00:00:0002:20:000.693 2020-07-13T00:00:0002:30:000.70365 2020-07-13T00:00:0002:40:000.70985 2020-07-13T00:00:0002:50:000.7168 2020-07-13T00:00:0003:00:000.72275 2020-07-13T00:00:0003:10:000.7252 2020-07-13T00:00:0003:20:000.72915 2020-07-13T00:00:0003:30:000.7316 2020-07-13T00:00:0003:40:000.72565 2020-07-13T00:00:0003:50:000.7141 2020-07-13T00:00:0004:00:000.70075 2020-07-13T00:00:0004:10:000.6865 2020-07-13T00:00:0004:20:000.66635 2020-07-13T00:00:0004:30:000.6377 2020-07-13T00:00:0004:40:000.606 2020-07-13T00:00:0004:50:000.5703 2020-07-13T00:00:0005:00:000.5315 2020-07-13T00:00:0005:10:000.4942 2020-07-13T00:00:0005:20:000.4576 2020-07-13T00:00:0005:30:000.42205 2020-07-13T00:00:0005:40:000.38865 2020-07-13T00:00:0005:50:000.3596 2020-07-13T00:00:0006:00:000.3355 2020-07-13T00:00:0006:10:000.31325 2020-07-13T00:00:0006:20:000.29235 2020-07-13T00:00:0006:30:000.2714 2020-07-13T00:00:0006:40:000.25225 2020-07-13T00:00:0006:50:000.23245 2020-07-13T00:00:0007:00:000.2163 2020-07-13T00:00:0007:10:000.19945 2020-07-13T00:00:0007:20:000.1827 2020-07-13T00:00:0007:30:000.1648 2020-07-13T00:00:0007:40:000.1455 2020-07-13T00:00:0007:50:000.12515 2020-07-13T00:00:0008:00:000.10505 2020-07-13T00:00:0008:10:000.0871001 2020-07-13T00:00:0008:20:000.0692 2020-07-13T00:00:0008:30:000.05195 2020-07-13T00:00:0008:40:000.035 2020-07-13T00:00:0008:50:000.0184 2020-07-13T00:00:0009:00:000.000699973 2020-07-13T00:00:0009:10:00-0.01485 2020-07-13T00:00:0009:20:00-0.02815 2020-07-13T00:00:0009:30:00-0.0428 2020-07-13T00:00:0009:40:00-0.05525 2020-07-13T00:00:0009:50:00-0.07085 2020-07-13T00:00:0010:00:00-0.08125 2020-07-13T00:00:0010:10:00-0.0865 2020-07-13T00:00:0010:20:00-0.0961501 2020-07-13T00:00:0010:30:00-0.1039 2020-07-13T00:00:0010:40:00-0.10905 2020-07-13T00:00:0010:50:00-0.11255 2020-07-13T00:00:0011:00:00-0.1157 2020-07-13T00:00:0011:10:00-0.10955 2020-07-13T00:00:0011:20:00-0.0987999 2020-07-13T00:00:0011:30:00-0.09225 2020-07-13T00:00:0011:40:00-0.0773 2020-07-13T00:00:0011:50:00-0.0627 2020-07-13T00:00:0012:00:00-0.0505 2020-07-13T00:00:0012:10:00-0.0419 2020-07-13T00:00:0012:20:00-0.0327 2020-07-13T00:00:0012:30:00-0.0221 2020-07-13T00:00:0012:40:00-0.01745 2020-07-13T00:00:0012:50:00-0.00915 2020-07-13T00:00:0013:00:000.000199986 2020-07-13T00:00:0013:10:000.00535002 2020-07-13T00:00:0013:20:000.0101 2020-07-13T00:00:0013:30:000.0155499 2020-07-13T00:00:0013:40:000.0153001 2020-07-13T00:00:0013:50:000.0157 2020-07-13T00:00:0014:00:000.01295 2020-07-13T00:00:0014:10:000.00395005 2020-07-13T00:00:0014:20:00-0.00944998 2020-07-13T00:00:0014:30:00-0.0205499 2020-07-13T00:00:0014:40:00-0.03325 2020-07-13T00:00:0014:50:00-0.04865 2020-07-13T00:00:0015:00:00-0.05885 2020-07-13T00:00:0015:10:00-0.06375 2020-07-13T00:00:0015:20:00-0.0692 2020-07-13T00:00:0015:30:00-0.0778 2020-07-13T00:00:0015:40:00-0.09045 2020-07-13T00:00:0015:50:00-0.10095 2020-07-13T00:00:0016:00:00-0.11305 2020-07-13T00:00:0016:10:00-0.1265 2020-07-13T00:00:0016:20:00-0.13975 2020-07-13T00:00:0016:30:00-0.15335 2020-07-13T00:00:0016:40:00-0.1708 2020-07-13T00:00:0016:50:00-0.1907 2020-07-13T00:00:0017:00:00-0.2093 2020-07-13T00:00:0017:10:00-0.22805 2020-07-13T00:00:0017:20:00-0.24875 2020-07-13T00:00:0017:30:00-0.26485 2020-07-13T00:00:0017:40:00-0.28385 2020-07-13T00:00:0017:50:00-0.29775 2020-07-13T00:00:0018:00:00-0.31305 2020-07-13T00:00:0018:10:00-0.3286 2020-07-13T00:00:0018:20:00-0.3434 2020-07-13T00:00:0018:30:00-0.35655 2020-07-13T00:00:0018:40:00-0.3693 2020-07-13T00:00:0018:50:00-0.38105 2020-07-13T00:00:0019:00:00-0.38865 2020-07-13T00:00:0019:10:00-0.39465 2020-07-13T00:00:0019:20:00-0.40365 2020-07-13T00:00:0019:30:00-0.40295 2020-07-13T00:00:0019:40:00-0.40505 2020-07-13T00:00:0019:50:00-0.39325 2020-07-13T00:00:0020:00:00-0.3824 2020-07-13T00:00:0020:10:00-0.3718 2020-07-13T00:00:0020:20:00-0.36175 2020-07-13T00:00:0020:30:00-0.3464 2020-07-13T00:00:0020:40:00-0.3241 2020-07-13T00:00:0020:50:00-0.2961 2020-07-13T00:00:0021:00:00-0.2609 2020-07-13T00:00:0021:10:00-0.22525 2020-07-13T00:00:0021:20:00-0.18435 2020-07-13T00:00:0021:30:00-0.1462 2020-07-13T00:00:0021:40:00-0.10845 2020-07-13T00:00:0021:50:00-0.0725 2020-07-13T00:00:0022:00:00-0.0328 2020-07-13T00:00:0022:10:000.00188891 2020-07-13T00:00:0022:20:000.0318 2020-07-13T00:00:0022:30:000.0643001 2020-07-13T00:00:0022:40:000.09675 2020-07-13T00:00:0022:50:000.1307 2020-07-13T00:00:0023:00:000.1604 2020-07-13T00:00:0023:10:000.19055 2020-07-13T00:00:0023:20:000.2133 2020-07-13T00:00:0023:30:000.2474 2020-07-13T00:00:0023:40:000.28665 2020-07-13T00:00:0023:50:000.32365 2020-07-14T00:00:0000:00:000.3603 2020-07-14T00:00:0000:10:000.40375 2020-07-14T00:00:0000:20:000.44155 2020-07-14T00:00:0000:30:000.47405 2020-07-14T00:00:0000:40:000.5028 2020-07-14T00:00:0000:50:000.54085 2020-07-14T00:00:0001:00:000.5732 2020-07-14T00:00:0001:10:000.6051 2020-07-14T00:00:0001:20:000.6331 2020-07-14T00:00:0001:30:000.65545 2020-07-14T00:00:0001:40:000.67705 2020-07-14T00:00:0001:50:000.69475 2020-07-14T00:00:0002:00:000.7132 2020-07-14T00:00:0002:10:000.72985 2020-07-14T00:00:0002:20:000.74295 2020-07-14T00:00:0002:30:000.75225 2020-07-14T00:00:0002:40:000.7587 2020-07-14T00:00:0002:50:000.7665 2020-07-14T00:00:0003:00:000.77585 2020-07-14T00:00:0003:10:000.78355 2020-07-14T00:00:0003:20:000.7885 2020-07-14T00:00:0003:30:000.79085 2020-07-14T00:00:0003:40:000.78865 2020-07-14T00:00:0003:50:000.7824 2020-07-14T00:00:0004:00:000.7727 2020-07-14T00:00:0004:10:000.75715 2020-07-14T00:00:0004:20:000.73355 2020-07-14T00:00:0004:30:000.70275 2020-07-14T00:00:0004:40:000.66735 2020-07-14T00:00:0004:50:000.6284 2020-07-14T00:00:0005:00:000.5899 2020-07-14T00:00:0005:10:000.55115 2020-07-14T00:00:0005:20:000.5139 2020-07-14T00:00:0005:30:000.48305 2020-07-14T00:00:0005:40:000.4521 2020-07-14T00:00:0005:50:000.42445 2020-07-14T00:00:0006:00:000.3997 2020-07-14T00:00:0006:10:000.3743 2020-07-14T00:00:0006:20:000.35065 2020-07-14T00:00:0006:30:000.3286 2020-07-14T00:00:0006:40:000.30555 2020-07-14T00:00:0006:50:000.2839 2020-07-14T00:00:0007:00:000.2638 2020-07-14T00:00:0007:10:000.2441 2020-07-14T00:00:0007:20:000.2229 2020-07-14T00:00:0007:30:000.20325 2020-07-14T00:00:0007:40:000.18365 2020-07-14T00:00:0007:50:000.1633 2020-07-14T00:00:0008:00:000.1425 2020-07-14T00:00:0008:10:000.12335 2020-07-14T00:00:0008:20:000.1044 2020-07-14T00:00:0008:30:000.0855 2020-07-14T00:00:0008:40:000.06695 2020-07-14T00:00:0008:50:000.04635 2020-07-14T00:00:0009:00:000.02925 2020-07-14T00:00:0009:10:000.01075 2020-07-14T00:00:0009:20:00-0.00605551 2020-07-14T00:00:0009:30:00-0.02135 2020-07-14T00:00:0009:40:00-0.0366999 2020-07-14T00:00:0009:50:00-0.05165 2020-07-14T00:00:0010:00:00-0.0661 2020-07-14T00:00:0010:10:00-0.0812 2020-07-14T00:00:0010:20:00-0.0948 2020-07-14T00:00:0010:30:00-0.1121 2020-07-14T00:00:0010:40:00-0.12745 2020-07-14T00:00:0010:50:00-0.14025 2020-07-14T00:00:0011:00:00-0.15195 2020-07-14T00:00:0011:10:00-0.16105 2020-07-14T00:00:0011:20:00-0.16785 2020-07-14T00:00:0011:30:00-0.17135 2020-07-14T00:00:0011:40:00-0.17285 2020-07-14T00:00:0011:50:00-0.17125 2020-07-14T00:00:0012:00:00-0.16705 2020-07-14T00:00:0012:10:00-0.1608 2020-07-14T00:00:0012:20:00-0.15015 2020-07-14T00:00:0012:30:00-0.1369 2020-07-14T00:00:0012:40:00-0.12125 2020-07-14T00:00:0012:50:00-0.10645 2020-07-14T00:00:0013:00:00-0.08915 2020-07-14T00:00:0013:10:00-0.0704 2020-07-14T00:00:0013:20:00-0.0558 2020-07-14T00:00:0013:30:00-0.0429499 2020-07-14T00:00:0013:40:00-0.0306999 2020-07-14T00:00:0013:50:00-0.0251 2020-07-14T00:00:0014:00:00-0.0258999 2020-07-14T00:00:0014:10:00-0.02955 2020-07-14T00:00:0014:20:00-0.0323502 2020-07-14T00:00:0014:30:00-0.0305 2020-07-14T00:00:0014:40:00-0.0203 2020-07-14T00:00:0014:50:00-0.0086 2020-07-14T00:00:0015:00:00-0.00235002 2020-07-14T00:00:0015:10:00-0.00160005 2020-07-14T00:00:0015:20:00-0.00505002 2020-07-14T00:00:0015:30:00-0.00869999 2020-07-14T00:00:0015:40:00-0.01335 2020-07-14T00:00:0015:50:00-0.019 2020-07-14T00:00:0016:00:00-0.02385 2020-07-14T00:00:0016:10:00-0.03185 2020-07-14T00:00:0016:20:00-0.0442499 2020-07-14T00:00:0016:30:00-0.05005 2020-07-14T00:00:0016:40:00-0.05455 2020-07-14T00:00:0016:50:00-0.0595 2020-07-14T00:00:0017:00:00-0.0633001 2020-07-14T00:00:0017:10:00-0.0664999 2020-07-14T00:00:0017:20:00-0.07095 2020-07-14T00:00:0017:30:00-0.0775501 2020-07-14T00:00:0017:40:00-0.08355 2020-07-14T00:00:0017:50:00-0.089 2020-07-14T00:00:0018:00:00-0.0941 2020-07-14T00:00:0018:10:00-0.0976 2020-07-14T00:00:0018:20:00-0.10105 2020-07-14T00:00:0018:30:00-0.1005 2020-07-14T00:00:0018:40:00-0.10135 2020-07-14T00:00:0018:50:00-0.1093 2020-07-14T00:00:0019:00:00-0.11685 2020-07-14T00:00:0019:10:00-0.123 2020-07-14T00:00:0019:20:00-0.12275 2020-07-14T00:00:0019:30:00-0.1262 2020-07-14T00:00:0019:40:00-0.1328 2020-07-14T00:00:0019:50:00-0.1366 2020-07-14T00:00:0020:00:00-0.13815 2020-07-14T00:00:0020:10:00-0.1305 2020-07-14T00:00:0020:20:00-0.12365 2020-07-14T00:00:0020:30:00-0.1149 2020-07-14T00:00:0020:40:00-0.1059 2020-07-14T00:00:0020:50:00-0.1003 2020-07-14T00:00:0021:00:00-0.08785 2020-07-14T00:00:0021:10:00-0.0694001 2020-07-14T00:00:0021:20:00-0.0444 2020-07-14T00:00:0021:30:00-0.0169 2020-07-14T00:00:0021:40:000.0149444 2020-07-14T00:00:0021:50:000.0456 2020-07-14T00:00:0022:00:000.07635 2020-07-14T00:00:0022:10:000.1059 2020-07-14T00:00:0022:20:000.1342 2020-07-14T00:00:0022:30:000.1643 2020-07-14T00:00:0022:40:000.19335 2020-07-14T00:00:0022:50:000.22095 2020-07-14T00:00:0023:00:000.246 2020-07-14T00:00:0023:10:000.2721 2020-07-14T00:00:0023:20:000.29655 2020-07-14T00:00:0023:30:000.32135 2020-07-14T00:00:0023:40:000.3477 2020-07-14T00:00:0023:50:000.37435 2020-07-15T00:00:0000:00:000.3989 2020-07-15T00:00:0000:10:000.4224 2020-07-15T00:00:0000:20:000.44585 2020-07-15T00:00:0000:30:000.4694 2020-07-15T00:00:0000:40:000.49095 2020-07-15T00:00:0000:50:000.51265 2020-07-15T00:00:0001:00:000.53415 2020-07-15T00:00:0001:10:000.5562 2020-07-15T00:00:0001:20:000.57865 2020-07-15T00:00:0001:30:000.5988 2020-07-15T00:00:0001:40:000.6179 2020-07-15T00:00:0001:50:000.6355 2020-07-15T00:00:0002:00:000.6536 2020-07-15T00:00:0002:10:000.6695 2020-07-15T00:00:0002:20:000.6843 2020-07-15T00:00:0002:30:000.69825 2020-07-15T00:00:0002:40:000.7112 2020-07-15T00:00:0002:50:000.72095 2020-07-15T00:00:0003:00:000.73115 2020-07-15T00:00:0003:10:000.73885 2020-07-15T00:00:0003:20:000.74355 2020-07-15T00:00:0003:30:000.7475 2020-07-15T00:00:0003:40:000.74975 2020-07-15T00:00:0003:50:000.7468 2020-07-15T00:00:0004:00:000.7417 2020-07-15T00:00:0004:10:000.7332 2020-07-15T00:00:0004:20:000.72245 2020-07-15T00:00:0004:30:000.70635 2020-07-15T00:00:0004:40:000.6867 2020-07-15T00:00:0004:50:000.66585 2020-07-15T00:00:0005:00:000.6431 2020-07-15T00:00:0005:10:000.61535 2020-07-15T00:00:0005:20:000.5875 2020-07-15T00:00:0005:30:000.5596 2020-07-15T00:00:0005:40:000.53055 2020-07-15T00:00:0005:50:000.50285 2020-07-15T00:00:0006:00:000.4775 2020-07-15T00:00:0006:10:000.4509 2020-07-15T00:00:0006:20:000.42185 2020-07-15T00:00:0006:30:000.3922 2020-07-15T00:00:0006:40:000.3673 2020-07-15T00:00:0006:50:000.34145 2020-07-15T00:00:0007:00:000.3197 2020-07-15T00:00:0007:10:000.29885 2020-07-15T00:00:0007:20:000.2756 2020-07-15T00:00:0007:30:000.25765 2020-07-15T00:00:0007:40:000.23805 2020-07-15T00:00:0007:50:000.21885 2020-07-15T00:00:0008:00:000.19745 2020-07-15T00:00:0008:10:000.1774 2020-07-15T00:00:0008:20:000.1556 2020-07-15T00:00:0008:30:000.13655 2020-07-15T00:00:0008:40:000.1177 2020-07-15T00:00:0008:50:000.0967 2020-07-15T00:00:0009:00:000.07605 2020-07-15T00:00:0009:10:000.0561 2020-07-15T00:00:0009:20:000.03465 2020-07-15T00:00:0009:30:000.01465 2020-07-15T00:00:0009:40:00-0.00319996 2020-07-15T00:00:0009:50:00-0.0224 2020-07-15T00:00:0010:00:00-0.03935 2020-07-15T00:00:0010:10:00-0.0544 2020-07-15T00:00:0010:20:00-0.0689501 2020-07-15T00:00:0010:30:00-0.08025 2020-07-15T00:00:0010:40:00-0.0924001 2020-07-15T00:00:0010:50:00-0.10485 2020-07-15T00:00:0011:00:00-0.11805 2020-07-15T00:00:0011:10:00-0.12765 2020-07-15T00:00:0011:20:00-0.1401 2020-07-15T00:00:0011:30:00-0.15205 2020-07-15T00:00:0011:40:00-0.1648 2020-07-15T00:00:0011:50:00-0.17455 2020-07-15T00:00:0012:00:00-0.18195 2020-07-15T00:00:0012:10:00-0.18745 2020-07-15T00:00:0012:20:00-0.1905 2020-07-15T00:00:0012:30:00-0.19 2020-07-15T00:00:0012:40:00-0.18975 2020-07-15T00:00:0012:50:00-0.1915 2020-07-15T00:00:0013:00:00-0.19155 2020-07-15T00:00:0013:10:00-0.18795 2020-07-15T00:00:0013:20:00-0.18345 2020-07-15T00:00:0013:30:00-0.17315 2020-07-15T00:00:0013:40:00-0.1561 2020-07-15T00:00:0013:50:00-0.1336 2020-07-15T00:00:0014:00:00-0.10735 2020-07-15T00:00:0014:10:00-0.0813999 2020-07-15T00:00:0014:20:00-0.0578 2020-07-15T00:00:0014:30:00-0.0299 2020-07-15T00:00:0014:40:00-0.0079 2020-07-15T00:00:0014:50:000.0112501 2020-07-15T00:00:0015:00:000.0328501 2020-07-15T00:00:0015:10:000.0535501 2020-07-15T00:00:0015:20:000.0698 2020-07-15T00:00:0015:30:000.0907 2020-07-15T00:00:0015:40:000.1084 2020-07-15T00:00:0015:50:000.12705 2020-07-15T00:00:0016:00:000.14305 2020-07-15T00:00:0016:10:000.159 2020-07-15T00:00:0016:20:000.1651 2020-07-15T00:00:0016:30:000.17805 2020-07-15T00:00:0016:40:000.1871 2020-07-15T00:00:0016:50:000.1974 2020-07-15T00:00:0017:00:000.2086 2020-07-15T00:00:0017:10:000.2203 2020-07-15T00:00:0017:20:000.23175 2020-07-15T00:00:0017:30:000.2418 2020-07-15T00:00:0017:40:000.2518 2020-07-15T00:00:0017:50:000.2588 2020-07-15T00:00:0018:00:000.26755 2020-07-15T00:00:0018:10:000.27255 2020-07-15T00:00:0018:20:000.2806 2020-07-15T00:00:0018:30:000.2882 2020-07-15T00:00:0018:40:000.2981 2020-07-15T00:00:0018:50:000.3033 2020-07-15T00:00:0019:00:000.3111 2020-07-15T00:00:0019:10:000.3205 2020-07-15T00:00:0019:20:000.33015 2020-07-15T00:00:0019:30:000.3394 2020-07-15T00:00:0019:40:000.3489 2020-07-15T00:00:0019:50:000.35015 2020-07-15T00:00:0020:00:000.36065 2020-07-15T00:00:0020:10:000.3699 2020-07-15T00:00:0020:20:000.38155 2020-07-15T00:00:0020:30:000.3942 2020-07-15T00:00:0020:40:000.40355 2020-07-15T00:00:0020:50:000.4139 2020-07-15T00:00:0021:00:000.42475 2020-07-15T00:00:0021:10:000.43465 2020-07-15T00:00:0021:20:000.44345 2020-07-15T00:00:0021:30:000.4543 2020-07-15T00:00:0021:40:000.4664 2020-07-15T00:00:0021:50:000.48105 2020-07-15T00:00:0022:00:000.4974 2020-07-15T00:00:0022:10:000.51605 2020-07-15T00:00:0022:20:000.53525 2020-07-15T00:00:0022:30:000.5481 2020-07-15T00:00:0022:40:000.5635 2020-07-15T00:00:0022:50:000.5778 2020-07-15T00:00:0023:00:000.59415 2020-07-15T00:00:0023:10:000.60925 2020-07-15T00:00:0023:20:000.6214 2020-07-15T00:00:0023:30:000.63105 2020-07-15T00:00:0023:40:000.63845 2020-07-15T00:00:0023:50:000.64495 2020-07-16T00:00:0000:00:000.64665 2020-07-16T00:00:0000:10:000.65465 2020-07-16T00:00:0000:20:000.66965 2020-07-16T00:00:0000:30:000.68875 2020-07-16T00:00:0000:40:000.70825 2020-07-16T00:00:0000:50:000.72935 2020-07-16T00:00:0001:00:000.7495 2020-07-16T00:00:0001:10:000.764 2020-07-16T00:00:0001:20:000.7759 2020-07-16T00:00:0001:30:000.7877 2020-07-16T00:00:0001:40:000.79765 2020-07-16T00:00:0001:50:000.8049 2020-07-16T00:00:0002:00:000.81075 2020-07-16T00:00:0002:10:000.8149 2020-07-16T00:00:0002:20:000.81775 2020-07-16T00:00:0002:30:000.82185 2020-07-16T00:00:0002:40:000.82495 2020-07-16T00:00:0002:50:000.83025 2020-07-16T00:00:0003:00:000.83645 2020-07-16T00:00:0003:10:000.84135 2020-07-16T00:00:0003:20:000.8382 2020-07-16T00:00:0003:30:000.83155 2020-07-16T00:00:0003:40:000.822 2020-07-16T00:00:0003:50:000.80905 2020-07-16T00:00:0004:00:000.7956 2020-07-16T00:00:0004:10:000.7827 2020-07-16T00:00:0004:20:000.7628 2020-07-16T00:00:0004:30:000.73715 2020-07-16T00:00:0004:40:000.71055 2020-07-16T00:00:0004:50:000.6825 2020-07-16T00:00:0005:00:000.6543 2020-07-16T00:00:0005:10:000.63025 2020-07-16T00:00:0005:20:000.60695 2020-07-16T00:00:0005:30:000.58275 2020-07-16T00:00:0005:40:000.5585 2020-07-16T00:00:0005:50:000.53675 2020-07-16T00:00:0006:00:000.5158 2020-07-16T00:00:0006:10:000.49505 2020-07-16T00:00:0006:20:000.4736 2020-07-16T00:00:0006:30:000.45435 2020-07-16T00:00:0006:40:000.43585 2020-07-16T00:00:0006:50:000.4184 2020-07-16T00:00:0007:00:000.39925 2020-07-16T00:00:0007:10:000.38085 2020-07-16T00:00:0007:20:000.36175 2020-07-16T00:00:0007:30:000.34015 2020-07-16T00:00:0007:40:000.3185 2020-07-16T00:00:0007:50:000.2971 2020-07-16T00:00:0008:00:000.27805 2020-07-16T00:00:0008:10:000.25535 2020-07-16T00:00:0008:20:000.2328 2020-07-16T00:00:0008:30:000.21165 2020-07-16T00:00:0008:40:000.19025 2020-07-16T00:00:0008:50:000.16765 2020-07-16T00:00:0009:00:000.14465 2020-07-16T00:00:0009:10:000.12235 2020-07-16T00:00:0009:20:000.10365 2020-07-16T00:00:0009:30:000.0844 2020-07-16T00:00:0009:40:000.06395 2020-07-16T00:00:0009:50:000.04425 2020-07-16T00:00:0010:00:000.0246 2020-07-16T00:00:0010:10:000.00514998 2020-07-16T00:00:0010:20:00-0.0135001 2020-07-16T00:00:0010:30:00-0.0314001 2020-07-16T00:00:0010:40:00-0.05265 2020-07-16T00:00:0010:50:00-0.06975 2020-07-16T00:00:0011:00:00-0.0879499 2020-07-16T00:00:0011:10:00-0.1076 2020-07-16T00:00:0011:20:00-0.12755 2020-07-16T00:00:0011:30:00-0.14405 2020-07-16T00:00:0011:40:00-0.1607 2020-07-16T00:00:0011:50:00-0.1773 2020-07-16T00:00:0012:00:00-0.1907 2020-07-16T00:00:0012:10:00-0.2042 2020-07-16T00:00:0012:20:00-0.21705 2020-07-16T00:00:0012:30:00-0.2284 2020-07-16T00:00:0012:40:00-0.2399 2020-07-16T00:00:0012:50:00-0.24865 2020-07-16T00:00:0013:00:00-0.25725 2020-07-16T00:00:0013:10:00-0.26385 2020-07-16T00:00:0013:20:00-0.2668 2020-07-16T00:00:0013:30:00-0.26605 2020-07-16T00:00:0013:40:00-0.26245 2020-07-16T00:00:0013:50:00-0.2533 2020-07-16T00:00:0014:00:00-0.24255 2020-07-16T00:00:0014:10:00-0.2293 2020-07-16T00:00:0014:20:00-0.21115 2020-07-16T00:00:0014:30:00-0.18805 2020-07-16T00:00:0014:40:00-0.1631 2020-07-16T00:00:0014:50:00-0.1339 2020-07-16T00:00:0015:00:00-0.10265 2020-07-16T00:00:0015:10:00-0.0705 2020-07-16T00:00:0015:20:00-0.03935 2020-07-16T00:00:0015:30:00-0.00940001 2020-07-16T00:00:0015:40:000.01805 2020-07-16T00:00:0015:50:000.0471 2020-07-16T00:00:0016:00:000.0753001 2020-07-16T00:00:0016:10:000.1016 2020-07-16T00:00:0016:20:000.1239 2020-07-16T00:00:0016:30:000.1447 2020-07-16T00:00:0016:40:000.16845 2020-07-16T00:00:0016:50:000.18865 2020-07-16T00:00:0017:00:000.21345 2020-07-16T00:00:0017:10:000.2324 2020-07-16T00:00:0017:20:000.252 2020-07-16T00:00:0017:30:000.27325 2020-07-16T00:00:0017:40:000.29885 2020-07-16T00:00:0017:50:000.31955 2020-07-16T00:00:0018:00:000.3392 2020-07-16T00:00:0018:10:000.36455 2020-07-16T00:00:0018:20:000.39415 2020-07-16T00:00:0018:30:000.41325 2020-07-16T00:00:0018:40:000.4272 2020-07-16T00:00:0018:50:000.44965 2020-07-16T00:00:0019:00:000.4725 2020-07-16T00:00:0019:10:000.48925 2020-07-16T00:00:0019:20:000.50625 2020-07-16T00:00:0019:30:000.5234 2020-07-16T00:00:0019:40:000.5379 2020-07-16T00:00:0019:50:000.5514 2020-07-16T00:00:0020:00:000.564 2020-07-16T00:00:0020:10:000.5808 2020-07-16T00:00:0020:20:000.5999 2020-07-16T00:00:0020:30:000.61855 2020-07-16T00:00:0020:40:000.63805 2020-07-16T00:00:0020:50:000.65105 2020-07-16T00:00:0021:00:000.6579 2020-07-16T00:00:0021:10:000.6576 2020-07-16T00:00:0021:20:000.64795 2020-07-16T00:00:0021:30:000.63585 2020-07-16T00:00:0021:40:000.6216 2020-07-16T00:00:0021:50:000.60635 2020-07-16T00:00:0022:00:000.5904 2020-07-16T00:00:0022:10:000.5862 2020-07-16T00:00:0022:20:000.5879 2020-07-16T00:00:0022:30:000.5956 2020-07-16T00:00:0022:40:000.5979 2020-07-16T00:00:0022:50:000.6013 2020-07-16T00:00:0023:00:000.59795 2020-07-16T00:00:0023:10:000.592 2020-07-16T00:00:0023:20:000.58595 2020-07-16T00:00:0023:30:000.58535 2020-07-16T00:00:0023:40:000.5749 2020-07-16T00:00:0023:50:000.5578 2020-07-17T00:00:0000:00:000.5436 2020-07-17T00:00:0000:10:000.53685 2020-07-17T00:00:0000:20:000.535 2020-07-17T00:00:0000:30:000.54605 2020-07-17T00:00:0000:40:000.5612 2020-07-17T00:00:0000:50:000.5815 2020-07-17T00:00:0001:00:000.60025 2020-07-17T00:00:0001:10:000.6244 2020-07-17T00:00:0001:20:000.64585 2020-07-17T00:00:0001:30:000.667 2020-07-17T00:00:0001:40:000.68675 2020-07-17T00:00:0001:50:000.7058 2020-07-17T00:00:0002:00:000.71785 2020-07-17T00:00:0002:10:000.72625 2020-07-17T00:00:0002:20:000.73115 2020-07-17T00:00:0002:30:000.7338 2020-07-17T00:00:0002:40:000.7347 2020-07-17T00:00:0002:50:000.735 2020-07-17T00:00:0003:00:000.7364 2020-07-17T00:00:0003:10:000.7395 2020-07-17T00:00:0003:20:000.7415 2020-07-17T00:00:0003:30:000.7428 2020-07-17T00:00:0003:40:000.74255 2020-07-17T00:00:0003:50:000.7419 2020-07-17T00:00:0004:00:000.74165 2020-07-17T00:00:0004:10:000.74015 2020-07-17T00:00:0004:20:000.73645 2020-07-17T00:00:0004:30:000.73235 2020-07-17T00:00:0004:40:000.72715 2020-07-17T00:00:0004:50:000.7189 2020-07-17T00:00:0005:00:000.70855 2020-07-17T00:00:0005:10:000.694 2020-07-17T00:00:0005:20:000.6769 2020-07-17T00:00:0005:30:000.65985 2020-07-17T00:00:0005:40:000.64245 2020-07-17T00:00:0005:50:000.6226 2020-07-17T00:00:0006:00:000.6017 2020-07-17T00:00:0006:10:000.5797 2020-07-17T00:00:0006:20:000.557 2020-07-17T00:00:0006:30:000.5351 2020-07-17T00:00:0006:40:000.51395 2020-07-17T00:00:0006:50:000.4928 2020-07-17T00:00:0007:00:000.46965 2020-07-17T00:00:0007:10:000.4478 2020-07-17T00:00:0007:20:000.4246 2020-07-17T00:00:0007:30:000.4039 2020-07-17T00:00:0007:40:000.3839 2020-07-17T00:00:0007:50:000.3639 2020-07-17T00:00:0008:00:000.34285 2020-07-17T00:00:0008:10:000.3194 2020-07-17T00:00:0008:20:000.2983 2020-07-17T00:00:0008:30:000.27605 2020-07-17T00:00:0008:40:000.254 2020-07-17T00:00:0008:50:000.231 2020-07-17T00:00:0009:00:000.208 2020-07-17T00:00:0009:10:000.18625 2020-07-17T00:00:0009:20:000.1625 2020-07-17T00:00:0009:30:000.13865 2020-07-17T00:00:0009:40:000.11485 2020-07-17T00:00:0009:50:000.09245 2020-07-17T00:00:0010:00:000.07165 2020-07-17T00:00:0010:10:000.0484 2020-07-17T00:00:0010:20:000.02445 2020-07-17T00:00:0010:30:000.00204999 2020-07-17T00:00:0010:40:00-0.01935 2020-07-17T00:00:0010:50:00-0.0421499 2020-07-17T00:00:0011:00:00-0.0663 2020-07-17T00:00:0011:10:00-0.09015 2020-07-17T00:00:0011:20:00-0.1094 2020-07-17T00:00:0011:30:00-0.1318 2020-07-17T00:00:0011:40:00-0.1537 2020-07-17T00:00:0011:50:00-0.1744 2020-07-17T00:00:0012:00:00-0.19515 2020-07-17T00:00:0012:10:00-0.2169 2020-07-17T00:00:0012:20:00-0.23725 2020-07-17T00:00:0012:30:00-0.2562 2020-07-17T00:00:0012:40:00-0.2734 2020-07-17T00:00:0012:50:00-0.2913 2020-07-17T00:00:0013:00:00-0.30775 2020-07-17T00:00:0013:10:00-0.3235 2020-07-17T00:00:0013:20:00-0.33705 2020-07-17T00:00:0013:30:00-0.34785 2020-07-17T00:00:0013:40:00-0.356 2020-07-17T00:00:0013:50:00-0.36115 2020-07-17T00:00:0014:00:00-0.3629 2020-07-17T00:00:0014:10:00-0.3653 2020-07-17T00:00:0014:20:00-0.35515 2020-07-17T00:00:0014:30:00-0.3418 2020-07-17T00:00:0014:40:00-0.32135 2020-07-17T00:00:0014:50:00-0.2913 2020-07-17T00:00:0015:00:00-0.25275 2020-07-17T00:00:0015:10:00-0.20825 2020-07-17T00:00:0015:20:00-0.1596 2020-07-17T00:00:0015:30:00-0.1167 2020-07-17T00:00:0015:40:00-0.0798 2020-07-17T00:00:0015:50:00-0.0478999 2020-07-17T00:00:0016:00:00-0.0137 2020-07-17T00:00:0016:10:000.0182 2020-07-17T00:00:0016:20:000.05075 2020-07-17T00:00:0016:30:000.08765 2020-07-17T00:00:0016:40:000.12535 2020-07-17T00:00:0016:50:000.162 2020-07-17T00:00:0017:00:000.1955 2020-07-17T00:00:0017:10:000.22755 2020-07-17T00:00:0017:20:000.25715 2020-07-17T00:00:0017:30:000.28645 2020-07-17T00:00:0017:40:000.31335 2020-07-17T00:00:0017:50:000.34015 2020-07-17T00:00:0018:00:000.36955 2020-07-17T00:00:0018:10:000.39845 2020-07-17T00:00:0018:20:000.4278 2020-07-17T00:00:0018:30:000.4556 2020-07-17T00:00:0018:40:000.48245 2020-07-17T00:00:0018:50:000.507 2020-07-17T00:00:0019:00:000.53155 2020-07-17T00:00:0019:10:000.55495 2020-07-17T00:00:0019:20:000.5768 2020-07-17T00:00:0019:30:000.59855 2020-07-17T00:00:0019:40:000.6195 2020-07-17T00:00:0019:50:000.63795 2020-07-17T00:00:0020:00:000.65665 2020-07-17T00:00:0020:10:000.6721 2020-07-17T00:00:0020:20:000.6855 2020-07-17T00:00:0020:30:000.70215 2020-07-17T00:00:0020:40:000.71725 2020-07-17T00:00:0020:50:000.7287 2020-07-17T00:00:0021:00:000.73755 2020-07-17T00:00:0021:10:000.74615 2020-07-17T00:00:0021:20:000.75835 2020-07-17T00:00:0021:30:000.7699 2020-07-17T00:00:0021:40:000.779 2020-07-17T00:00:0021:50:000.78755 2020-07-17T00:00:0022:00:000.7972 2020-07-17T00:00:0022:10:000.8041 2020-07-17T00:00:0022:20:000.81065 2020-07-17T00:00:0022:30:000.81605 2020-07-17T00:00:0022:40:000.81765 2020-07-17T00:00:0022:50:000.818 2020-07-17T00:00:0023:00:000.81755 2020-07-17T00:00:0023:10:000.81635 2020-07-17T00:00:0023:20:000.8139 2020-07-17T00:00:0023:30:000.81275 2020-07-17T00:00:0023:40:000.81145 2020-07-17T00:00:0023:50:000.8121 2020-07-18T00:00:0000:00:000.81235 2020-07-18T00:00:0000:10:000.8114 2020-07-18T00:00:0000:20:000.80915 2020-07-18T00:00:0000:30:000.80935 2020-07-18T00:00:0000:40:000.80595 2020-07-18T00:00:0000:50:000.8029 2020-07-18T00:00:0001:00:000.79685 2020-07-18T00:00:0001:10:000.79425 2020-07-18T00:00:0001:20:000.7901 2020-07-18T00:00:0001:30:000.7881 2020-07-18T00:00:0001:40:000.7871 2020-07-18T00:00:0001:50:000.78915 2020-07-18T00:00:0002:00:000.79205 2020-07-18T00:00:0002:10:000.79625 2020-07-18T00:00:0002:20:000.7975 2020-07-18T00:00:0002:30:000.7984 2020-07-18T00:00:0002:40:000.79485 2020-07-18T00:00:0002:50:000.78895 2020-07-18T00:00:0003:00:000.7876 2020-07-18T00:00:0003:10:000.79065 2020-07-18T00:00:0003:20:000.79355 2020-07-18T00:00:0003:30:000.79775 2020-07-18T00:00:0003:40:000.8017 2020-07-18T00:00:0003:50:000.8009 2020-07-18T00:00:0004:00:000.79755 2020-07-18T00:00:0004:10:000.79315 2020-07-18T00:00:0004:20:000.7868 2020-07-18T00:00:0004:30:000.77725 2020-07-18T00:00:0004:40:000.769 2020-07-18T00:00:0004:50:000.7591 2020-07-18T00:00:0005:00:000.75115 2020-07-18T00:00:0005:10:000.74485 2020-07-18T00:00:0005:20:000.73835 2020-07-18T00:00:0005:30:000.7281 2020-07-18T00:00:0005:40:000.71565 2020-07-18T00:00:0005:50:000.69985 2020-07-18T00:00:0006:00:000.68275 2020-07-18T00:00:0006:10:000.66735 2020-07-18T00:00:0006:20:000.6528 2020-07-18T00:00:0006:30:000.63865 2020-07-18T00:00:0006:40:000.62205 2020-07-18T00:00:0006:50:000.60545 2020-07-18T00:00:0007:00:000.58665 2020-07-18T00:00:0007:10:000.5651 2020-07-18T00:00:0007:20:000.54375 2020-07-18T00:00:0007:30:000.5234 2020-07-18T00:00:0007:40:000.50455 2020-07-18T00:00:0007:50:000.48315 2020-07-18T00:00:0008:00:000.45975 2020-07-18T00:00:0008:10:000.43805 2020-07-18T00:00:0008:20:000.4176 2020-07-18T00:00:0008:30:000.3945 2020-07-18T00:00:0008:40:000.37435 2020-07-18T00:00:0008:50:000.35315 2020-07-18T00:00:0009:00:000.33185 2020-07-18T00:00:0009:10:000.3086 2020-07-18T00:00:0009:20:000.28565 2020-07-18T00:00:0009:30:000.26465 2020-07-18T00:00:0009:40:000.24095 2020-07-18T00:00:0009:50:000.2197 2020-07-18T00:00:0010:00:000.19605 2020-07-18T00:00:0010:10:000.1725 2020-07-18T00:00:0010:20:000.15055 2020-07-18T00:00:0010:30:000.1276 2020-07-18T00:00:0010:40:000.10465 2020-07-18T00:00:0010:50:000.0824499 2020-07-18T00:00:0011:00:000.0603 2020-07-18T00:00:0011:10:000.0357 2020-07-18T00:00:0011:20:000.01295 2020-07-18T00:00:0011:30:00-0.00839999 2020-07-18T00:00:0011:40:00-0.032 2020-07-18T00:00:0011:50:00-0.054 2020-07-18T00:00:0012:00:00-0.076 2020-07-18T00:00:0012:10:00-0.09895 2020-07-18T00:00:0012:20:00-0.1211 2020-07-18T00:00:0012:30:00-0.144 2020-07-18T00:00:0012:40:00-0.16535 2020-07-18T00:00:0012:50:00-0.18765 2020-07-18T00:00:0013:00:00-0.2092 2020-07-18T00:00:0013:10:00-0.23085 2020-07-18T00:00:0013:20:00-0.24965 2020-07-18T00:00:0013:30:00-0.27055 2020-07-18T00:00:0013:40:00-0.2897 2020-07-18T00:00:0013:50:00-0.30725 2020-07-18T00:00:0014:00:00-0.32245 2020-07-18T00:00:0014:10:00-0.3383 2020-07-18T00:00:0014:20:00-0.35 2020-07-18T00:00:0014:30:00-0.36195 2020-07-18T00:00:0014:40:00-0.3704 2020-07-18T00:00:0014:50:00-0.37595 2020-07-18T00:00:0015:00:00-0.37425 2020-07-18T00:00:0015:10:00-0.37105 2020-07-18T00:00:0015:20:00-0.3617 2020-07-18T00:00:0015:30:00-0.3447 2020-07-18T00:00:0015:40:00-0.31775 2020-07-18T00:00:0015:50:00-0.2851 2020-07-18T00:00:0016:00:00-0.24355 2020-07-18T00:00:0016:10:00-0.2002 2020-07-18T00:00:0016:20:00-0.1531 2020-07-18T00:00:0016:30:00-0.10765 2020-07-18T00:00:0016:40:00-0.06225 2020-07-18T00:00:0016:50:00-0.0195 2020-07-18T00:00:0017:00:000.01985 2020-07-18T00:00:0017:10:000.05995 2020-07-18T00:00:0017:20:000.09885 2020-07-18T00:00:0017:30:000.1353 2020-07-18T00:00:0017:40:000.17165 2020-07-18T00:00:0017:50:000.20265 2020-07-18T00:00:0018:00:000.23435 2020-07-18T00:00:0018:10:000.2641 2020-07-18T00:00:0018:20:000.29125 2020-07-18T00:00:0018:30:000.31885 2020-07-18T00:00:0018:40:000.3483 2020-07-18T00:00:0018:50:000.3781 2020-07-18T00:00:0019:00:000.4088 2020-07-18T00:00:0019:10:000.4392 2020-07-18T00:00:0019:20:000.4678 2020-07-18T00:00:0019:30:000.49625 2020-07-18T00:00:0019:40:000.52565 2020-07-18T00:00:0019:50:000.55095 2020-07-18T00:00:0020:00:000.5774 2020-07-18T00:00:0020:10:000.6005 2020-07-18T00:00:0020:20:000.6247 2020-07-18T00:00:0020:30:000.6477 2020-07-18T00:00:0020:40:000.6696 2020-07-18T00:00:0020:50:000.69125 2020-07-18T00:00:0021:00:000.7117 2020-07-18T00:00:0021:10:000.7297 2020-07-18T00:00:0021:20:000.74765 2020-07-18T00:00:0021:30:000.76355 2020-07-18T00:00:0021:40:000.7775 2020-07-18T00:00:0021:50:000.7929 2020-07-18T00:00:0022:00:000.8094 2020-07-18T00:00:0022:10:000.81895 2020-07-18T00:00:0022:20:000.82925 2020-07-18T00:00:0022:30:000.84195 2020-07-18T00:00:0022:40:000.8516 2020-07-18T00:00:0022:50:000.85755 2020-07-18T00:00:0023:00:000.86255 2020-07-18T00:00:0023:10:000.8663 2020-07-18T00:00:0023:20:000.86925 2020-07-18T00:00:0023:30:000.87225 2020-07-18T00:00:0023:40:000.87495 2020-07-18T00:00:0023:50:000.87705 2020-07-19T00:00:0000:00:000.87855 2020-07-19T00:00:0000:10:000.878 2020-07-19T00:00:0000:20:000.8738 2020-07-19T00:00:0000:30:000.86845 2020-07-19T00:00:0000:40:000.86465 2020-07-19T00:00:0000:50:000.86035 2020-07-19T00:00:0001:00:000.8533 2020-07-19T00:00:0001:10:000.84715 2020-07-19T00:00:0001:20:000.8427 2020-07-19T00:00:0001:30:000.8372 2020-07-19T00:00:0001:40:000.83175 2020-07-19T00:00:0001:50:000.8313 2020-07-19T00:00:0002:00:000.8291 2020-07-19T00:00:0002:10:000.8256 2020-07-19T00:00:0002:20:000.82035 2020-07-19T00:00:0002:30:000.81425 2020-07-19T00:00:0002:40:000.8099 2020-07-19T00:00:0002:50:000.8072 2020-07-19T00:00:0003:00:000.8064 2020-07-19T00:00:0003:10:000.8082 2020-07-19T00:00:0003:20:000.81055 2020-07-19T00:00:0003:30:000.8121 2020-07-19T00:00:0003:40:000.8108 2020-07-19T00:00:0003:50:000.8095 2020-07-19T00:00:0004:00:000.8079 2020-07-19T00:00:0004:10:000.8077 2020-07-19T00:00:0004:20:000.80985 2020-07-19T00:00:0004:30:000.81385 2020-07-19T00:00:0004:40:000.81615 2020-07-19T00:00:0004:50:000.816 2020-07-19T00:00:0005:00:000.8133 2020-07-19T00:00:0005:10:000.81165 2020-07-19T00:00:0005:20:000.81165 2020-07-19T00:00:0005:30:000.80785 2020-07-19T00:00:0005:40:000.8005 2020-07-19T00:00:0005:50:000.79115 2020-07-19T00:00:0006:00:000.7814 2020-07-19T00:00:0006:10:000.76965 2020-07-19T00:00:0006:20:000.7591 2020-07-19T00:00:0006:30:000.7492 2020-07-19T00:00:0006:40:000.73575 2020-07-19T00:00:0006:50:000.71935 2020-07-19T00:00:0007:00:000.70205 2020-07-19T00:00:0007:10:000.68445 2020-07-19T00:00:0007:20:000.6668 2020-07-19T00:00:0007:30:000.6485 2020-07-19T00:00:0007:40:000.62845 2020-07-19T00:00:0007:50:000.60775 2020-07-19T00:00:0008:00:000.5886 2020-07-19T00:00:0008:10:000.56995 2020-07-19T00:00:0008:20:000.5508 2020-07-19T00:00:0008:30:000.53135 2020-07-19T00:00:0008:40:000.5105 2020-07-19T00:00:0008:50:000.48985 2020-07-19T00:00:0009:00:000.46725 2020-07-19T00:00:0009:10:000.4453 2020-07-19T00:00:0009:20:000.42345 2020-07-19T00:00:0009:30:000.4013 2020-07-19T00:00:0009:40:000.37285 2020-07-19T00:00:0009:50:000.356 2020-07-19T00:00:0010:00:000.3327 2020-07-19T00:00:0010:10:000.3101 2020-07-19T00:00:0010:20:000.28755 2020-07-19T00:00:0010:30:000.26445 2020-07-19T00:00:0010:40:000.2405 2020-07-19T00:00:0010:50:000.216 2020-07-19T00:00:0011:00:000.1923 2020-07-19T00:00:0011:10:000.1705 2020-07-19T00:00:0011:20:000.1457 2020-07-19T00:00:0011:30:000.1242 2020-07-19T00:00:0011:40:000.10075 2020-07-19T00:00:0011:50:000.07815 2020-07-19T00:00:0012:00:000.05275 2020-07-19T00:00:0012:10:000.0296001 2020-07-19T00:00:0012:20:000.00524995 2020-07-19T00:00:0012:30:00-0.01745 2020-07-19T00:00:0012:40:00-0.0434999 2020-07-19T00:00:0012:50:00-0.06505 2020-07-19T00:00:0013:00:00-0.0876 2020-07-19T00:00:0013:10:00-0.10815 2020-07-19T00:00:0013:20:00-0.1299 2020-07-19T00:00:0013:30:00-0.15135 2020-07-19T00:00:0013:40:00-0.1758 2020-07-19T00:00:0013:50:00-0.199 2020-07-19T00:00:0014:00:00-0.22275 2020-07-19T00:00:0014:10:00-0.24435 2020-07-19T00:00:0014:20:00-0.26825 2020-07-19T00:00:0014:30:00-0.28855 2020-07-19T00:00:0014:40:00-0.30945 2020-07-19T00:00:0014:50:00-0.3282 2020-07-19T00:00:0015:00:00-0.3477 2020-07-19T00:00:0015:10:00-0.36675 2020-07-19T00:00:0015:20:00-0.38295 2020-07-19T00:00:0015:30:00-0.395 2020-07-19T00:00:0015:40:00-0.4057 2020-07-19T00:00:0015:50:00-0.41505 2020-07-19T00:00:0016:00:00-0.4171 2020-07-19T00:00:0016:10:00-0.41355 2020-07-19T00:00:0016:20:00-0.4035 2020-07-19T00:00:0016:30:00-0.3834 2020-07-19T00:00:0016:40:00-0.34865 2020-07-19T00:00:0016:50:00-0.29915 2020-07-19T00:00:0017:00:00-0.23975 2020-07-19T00:00:0017:10:00-0.1774 2020-07-19T00:00:0017:20:00-0.11905 2020-07-19T00:00:0017:30:00-0.0634 2020-07-19T00:00:0017:40:00-0.0111 2020-07-19T00:00:0017:50:000.0336 2020-07-19T00:00:0018:00:000.07705 2020-07-19T00:00:0018:10:000.1202 2020-07-19T00:00:0018:20:000.15985 2020-07-19T00:00:0018:30:000.19885 2020-07-19T00:00:0018:40:000.2366 2020-07-19T00:00:0018:50:000.2703 2020-07-19T00:00:0019:00:000.30675 2020-07-19T00:00:0019:10:000.33705 2020-07-19T00:00:0019:20:000.3698 2020-07-19T00:00:0019:30:000.40215 2020-07-19T00:00:0019:40:000.4355 2020-07-19T00:00:0019:50:000.4675 2020-07-19T00:00:0020:00:000.5003 2020-07-19T00:00:0020:10:000.5362 2020-07-19T00:00:0020:20:000.5661 2020-07-19T00:00:0020:30:000.59685 2020-07-19T00:00:0020:40:000.62865 2020-07-19T00:00:0020:50:000.6593 2020-07-19T00:00:0021:00:000.6856 2020-07-19T00:00:0021:10:000.7094 2020-07-19T00:00:0021:20:000.73495 2020-07-19T00:00:0021:30:000.75745 2020-07-19T00:00:0021:40:000.77735 2020-07-19T00:00:0021:50:000.79795 2020-07-19T00:00:0022:00:000.817 2020-07-19T00:00:0022:10:000.83225 2020-07-19T00:00:0022:20:000.84875 2020-07-19T00:00:0022:30:000.8639 2020-07-19T00:00:0022:40:000.8748 2020-07-19T00:00:0022:50:000.88255 2020-07-19T00:00:0023:00:000.8924 2020-07-19T00:00:0023:10:000.8994 2020-07-19T00:00:0023:20:000.9061 2020-07-19T00:00:0023:30:000.9103 2020-07-19T00:00:0023:40:000.91415 2020-07-19T00:00:0023:50:000.9148 2020-07-20T00:00:0000:00:000.9146 2020-07-20T00:00:0000:10:000.91285 2020-07-20T00:00:0000:20:000.9088 2020-07-20T00:00:0000:30:000.9027 2020-07-20T00:00:0000:40:000.89475 2020-07-20T00:00:0000:50:000.88275 2020-07-20T00:00:0001:00:000.8709 2020-07-20T00:00:0001:10:000.8576 2020-07-20T00:00:0001:20:000.8448 2020-07-20T00:00:0001:30:000.82915 2020-07-20T00:00:0001:40:000.812 2020-07-20T00:00:0001:50:000.79645 2020-07-20T00:00:0002:00:000.78345 2020-07-20T00:00:0002:10:000.76845 2020-07-20T00:00:0002:20:000.75315 2020-07-20T00:00:0002:30:000.742 2020-07-20T00:00:0002:40:000.7325 2020-07-20T00:00:0002:50:000.72205 2020-07-20T00:00:0003:00:000.70875 2020-07-20T00:00:0003:10:000.6959 2020-07-20T00:00:0003:20:000.6821 2020-07-20T00:00:0003:30:000.67 2020-07-20T00:00:0003:40:000.66105 2020-07-20T00:00:0003:50:000.65255 2020-07-20T00:00:0004:00:000.645 2020-07-20T00:00:0004:10:000.6409 2020-07-20T00:00:0004:20:000.6378 2020-07-20T00:00:0004:30:000.63575 2020-07-20T00:00:0004:40:000.6371 2020-07-20T00:00:0004:50:000.63995 2020-07-20T00:00:0005:00:000.64145 2020-07-20T00:00:0005:10:000.6451 2020-07-20T00:00:0005:20:000.6479 2020-07-20T00:00:0005:30:000.6493 2020-07-20T00:00:0005:40:000.65255 2020-07-20T00:00:0005:50:000.65475 2020-07-20T00:00:0006:00:000.658 2020-07-20T00:00:0006:10:000.65905 2020-07-20T00:00:0006:20:000.6585 2020-07-20T00:00:0006:30:000.6529 2020-07-20T00:00:0006:40:000.64445 2020-07-20T00:00:0006:50:000.6352 2020-07-20T00:00:0007:00:000.6266 2020-07-20T00:00:0007:10:000.61645 2020-07-20T00:00:0007:20:000.6041 2020-07-20T00:00:0007:30:000.5923 2020-07-20T00:00:0007:40:000.57815 2020-07-20T00:00:0007:50:000.55865 2020-07-20T00:00:0008:00:000.53685 2020-07-20T00:00:0008:10:000.5214 2020-07-20T00:00:0008:20:000.5057 2020-07-20T00:00:0008:30:000.48745 2020-07-20T00:00:0008:40:000.4689 2020-07-20T00:00:0008:50:000.45225 2020-07-20T00:00:0009:00:000.433 2020-07-20T00:00:0009:10:000.41165 2020-07-20T00:00:0009:20:000.3919 2020-07-20T00:00:0009:30:000.36905 2020-07-20T00:00:0009:40:000.3478 2020-07-20T00:00:0009:50:000.3244 2020-07-20T00:00:0010:00:000.3035 2020-07-20T00:00:0010:10:000.28165 2020-07-20T00:00:0010:20:000.259 2020-07-20T00:00:0010:30:000.2347 2020-07-20T00:00:0010:40:000.2135 2020-07-20T00:00:0010:50:000.19035 2020-07-20T00:00:0011:00:000.16875 2020-07-20T00:00:0011:10:000.1447 2020-07-20T00:00:0011:20:000.12025 2020-07-20T00:00:0011:30:000.0978 2020-07-20T00:00:0011:40:000.07315 2020-07-20T00:00:0011:50:000.04795 2020-07-20T00:00:0012:00:000.0258499 2020-07-20T00:00:0012:10:000.00195003 2020-07-20T00:00:0012:20:00-0.024 2020-07-20T00:00:0012:30:00-0.04655 2020-07-20T00:00:0012:40:00-0.07135 2020-07-20T00:00:0012:50:00-0.09415 2020-07-20T00:00:0013:00:00-0.1179 2020-07-20T00:00:0013:10:00-0.14225 2020-07-20T00:00:0013:20:00-0.1651 2020-07-20T00:00:0013:30:00-0.1899 2020-07-20T00:00:0013:40:00-0.21345 2020-07-20T00:00:0013:50:00-0.23655 2020-07-20T00:00:0014:00:00-0.25925 2020-07-20T00:00:0014:10:00-0.28255 2020-07-20T00:00:0014:20:00-0.3046 2020-07-20T00:00:0014:30:00-0.3292 2020-07-20T00:00:0014:40:00-0.35205 2020-07-20T00:00:0014:50:00-0.37055 2020-07-20T00:00:0015:00:00-0.3913 2020-07-20T00:00:0015:10:00-0.4123 2020-07-20T00:00:0015:20:00-0.43445 2020-07-20T00:00:0015:30:00-0.45315 2020-07-20T00:00:0015:40:00-0.47 2020-07-20T00:00:0015:50:00-0.48835 2020-07-20T00:00:0016:00:00-0.5018 2020-07-20T00:00:0016:10:00-0.5135 2020-07-20T00:00:0016:20:00-0.52185 2020-07-20T00:00:0016:30:00-0.5195 2020-07-20T00:00:0016:40:00-0.5148 2020-07-20T00:00:0016:50:00-0.49735 2020-07-20T00:00:0017:00:00-0.46635 2020-07-20T00:00:0017:10:00-0.41415 2020-07-20T00:00:0017:20:00-0.35295 2020-07-20T00:00:0017:30:00-0.288 2020-07-20T00:00:0017:40:00-0.229 2020-07-20T00:00:0017:50:00-0.17015 2020-07-20T00:00:0018:00:00-0.1175 2020-07-20T00:00:0018:10:00-0.06955 2020-07-20T00:00:0018:20:00-0.0202 2020-07-20T00:00:0018:30:000.0277499 2020-07-20T00:00:0018:40:000.07315 2020-07-20T00:00:0018:50:000.11255 2020-07-20T00:00:0019:00:000.1522 2020-07-20T00:00:0019:10:000.189 2020-07-20T00:00:0019:20:000.22555 2020-07-20T00:00:0019:30:000.26065 2020-07-20T00:00:0019:40:000.2948 2020-07-20T00:00:0019:50:000.32875 2020-07-20T00:00:0020:00:000.3644 2020-07-20T00:00:0020:10:000.4002 2020-07-20T00:00:0020:20:000.43665 2020-07-20T00:00:0020:30:000.4728 2020-07-20T00:00:0020:40:000.50965 2020-07-20T00:00:0020:50:000.54355 2020-07-20T00:00:0021:00:000.57455 2020-07-20T00:00:0021:10:000.6053 2020-07-20T00:00:0021:20:000.6342 2020-07-20T00:00:0021:30:000.6661 2020-07-20T00:00:0021:40:000.6917 2020-07-20T00:00:0021:50:000.71825 2020-07-20T00:00:0022:00:000.7438 2020-07-20T00:00:0022:10:000.76915 2020-07-20T00:00:0022:20:000.7891 2020-07-20T00:00:0022:30:000.8103 2020-07-20T00:00:0022:40:000.82835 2020-07-20T00:00:0022:50:000.8472 2020-07-20T00:00:0023:00:000.86395 2020-07-20T00:00:0023:10:000.8769 2020-07-20T00:00:0023:20:000.888 2020-07-20T00:00:0023:30:000.9001 2020-07-20T00:00:0023:40:000.9082 2020-07-20T00:00:0023:50:000.9144 2020-07-21T00:00:0000:00:000.92 2020-07-21T00:00:0000:10:000.9225 2020-07-21T00:00:0000:20:000.924 2020-07-21T00:00:0000:30:000.92445 2020-07-21T00:00:0000:40:000.922 2020-07-21T00:00:0000:50:000.91895 2020-07-21T00:00:0001:00:000.915 2020-07-21T00:00:0001:10:000.90925 2020-07-21T00:00:0001:20:000.90155 2020-07-21T00:00:0001:30:000.88905 2020-07-21T00:00:0001:40:000.8734 2020-07-21T00:00:0001:50:000.85585 2020-07-21T00:00:0002:00:000.8401 2020-07-21T00:00:0002:10:000.825 2020-07-21T00:00:0002:20:000.81305 2020-07-21T00:00:0002:30:000.8031 2020-07-21T00:00:0002:40:000.79325 2020-07-21T00:00:0002:50:000.78195 2020-07-21T00:00:0003:00:000.7708 2020-07-21T00:00:0003:10:000.75995 2020-07-21T00:00:0003:20:000.75445 2020-07-21T00:00:0003:30:000.7509 2020-07-21T00:00:0003:40:000.7474 2020-07-21T00:00:0003:50:000.7433 2020-07-21T00:00:0004:00:000.7372 2020-07-21T00:00:0004:10:000.7324 2020-07-21T00:00:0004:20:000.7277 2020-07-21T00:00:0004:30:000.72725 2020-07-21T00:00:0004:40:000.72775 2020-07-21T00:00:0004:50:000.7287 2020-07-21T00:00:0005:00:000.73025 2020-07-21T00:00:0005:10:000.7306 2020-07-21T00:00:0005:20:000.73655 2020-07-21T00:00:0005:30:000.7399 2020-07-21T00:00:0005:40:000.7469 2020-07-21T00:00:0005:50:000.7562 2020-07-21T00:00:0006:00:000.76475 2020-07-21T00:00:0006:10:000.7707 2020-07-21T00:00:0006:20:000.77795 2020-07-21T00:00:0006:30:000.7779 2020-07-21T00:00:0006:40:000.7722 2020-07-21T00:00:0006:50:000.76235 2020-07-21T00:00:0007:00:000.75235 2020-07-21T00:00:0007:10:000.74025 2020-07-21T00:00:0007:20:000.7323 2020-07-21T00:00:0007:30:000.73025 2020-07-21T00:00:0007:40:000.7316 2020-07-21T00:00:0007:50:000.73405 2020-07-21T00:00:0008:00:000.73185 2020-07-21T00:00:0008:10:000.71785 2020-07-21T00:00:0008:20:000.6957 2020-07-21T00:00:0008:30:000.67225 2020-07-21T00:00:0008:40:000.6482 2020-07-21T00:00:0008:50:000.62365 2020-07-21T00:00:0009:00:000.60205 2020-07-21T00:00:0009:10:000.58295 2020-07-21T00:00:0009:20:000.563 2020-07-21T00:00:0009:30:000.54175 2020-07-21T00:00:0009:40:000.522 2020-07-21T00:00:0009:50:000.50015 2020-07-21T00:00:0010:00:000.4785 2020-07-21T00:00:0010:10:000.45735 2020-07-21T00:00:0010:20:000.4361 2020-07-21T00:00:0010:30:000.41535 2020-07-21T00:00:0010:40:000.39535 2020-07-21T00:00:0010:50:000.3731 2020-07-21T00:00:0011:00:000.35225 2020-07-21T00:00:0011:10:000.328 2020-07-21T00:00:0011:20:000.30305 2020-07-21T00:00:0011:30:000.2778 2020-07-21T00:00:0011:40:000.25325 2020-07-21T00:00:0011:50:000.22915 2020-07-21T00:00:0012:00:000.20515 2020-07-21T00:00:0012:10:000.1797 2020-07-21T00:00:0012:20:000.1555 2020-07-21T00:00:0012:30:000.1313 2020-07-21T00:00:0012:40:000.1077 2020-07-21T00:00:0012:50:000.0833 2020-07-21T00:00:0013:00:000.0605 2020-07-21T00:00:0013:10:000.03775 2020-07-21T00:00:0013:20:000.0159 2020-07-21T00:00:0013:30:00-0.00774999 2020-07-21T00:00:0013:40:00-0.03235 2020-07-21T00:00:0013:50:00-0.0565 2020-07-21T00:00:0014:00:00-0.0791 2020-07-21T00:00:0014:10:00-0.10245 2020-07-21T00:00:0014:20:00-0.12755 2020-07-21T00:00:0014:30:00-0.1484 2020-07-21T00:00:0014:40:00-0.17115 2020-07-21T00:00:0014:50:00-0.1953 2020-07-21T00:00:0015:00:00-0.21885 2020-07-21T00:00:0015:10:00-0.2433 2020-07-21T00:00:0015:20:00-0.2684 2020-07-21T00:00:0015:30:00-0.2919 2020-07-21T00:00:0015:40:00-0.3129 2020-07-21T00:00:0015:50:00-0.33535 2020-07-21T00:00:0016:00:00-0.3569 2020-07-21T00:00:0016:10:00-0.3799 2020-07-21T00:00:0016:20:00-0.39715 2020-07-21T00:00:0016:30:00-0.41715 2020-07-21T00:00:0016:40:00-0.43515 2020-07-21T00:00:0016:50:00-0.4474 2020-07-21T00:00:0017:00:00-0.4591 2020-07-21T00:00:0017:10:00-0.46285 2020-07-21T00:00:0017:20:00-0.47085 2020-07-21T00:00:0017:30:00-0.4734 2020-07-21T00:00:0017:40:00-0.4635 2020-07-21T00:00:0017:50:00-0.43835 2020-07-21T00:00:0018:00:00-0.38595 2020-07-21T00:00:0018:10:00-0.3143 2020-07-21T00:00:0018:20:00-0.24335 2020-07-21T00:00:0018:30:00-0.17485 2020-07-21T00:00:0018:40:00-0.1084 2020-07-21T00:00:0018:50:00-0.0504501 2020-07-21T00:00:0019:00:00-0.00335009 2020-07-21T00:00:0019:10:000.0406 2020-07-21T00:00:0019:20:000.0856 2020-07-21T00:00:0019:30:000.12555 2020-07-21T00:00:0019:40:000.16805 2020-07-21T00:00:0019:50:000.20745 2020-07-21T00:00:0020:00:000.24435 2020-07-21T00:00:0020:10:000.2802 2020-07-21T00:00:0020:20:000.31725 2020-07-21T00:00:0020:30:000.3518 2020-07-21T00:00:0020:40:000.38615 2020-07-21T00:00:0020:50:000.4224 2020-07-21T00:00:0021:00:000.45945 2020-07-21T00:00:0021:10:000.4986 2020-07-21T00:00:0021:20:000.53525 2020-07-21T00:00:0021:30:000.5709 2020-07-21T00:00:0021:40:000.60505 2020-07-21T00:00:0021:50:000.63725 2020-07-21T00:00:0022:00:000.66635 2020-07-21T00:00:0022:10:000.69425 2020-07-21T00:00:0022:20:000.72235 2020-07-21T00:00:0022:30:000.75045 2020-07-21T00:00:0022:40:000.7754 2020-07-21T00:00:0022:50:000.80125 2020-07-21T00:00:0023:00:000.82395 2020-07-21T00:00:0023:10:000.84515 2020-07-21T00:00:0023:20:000.86465 2020-07-21T00:00:0023:30:000.883 2020-07-21T00:00:0023:40:000.89935 2020-07-21T00:00:0023:50:000.91485 2020-07-22T00:00:0000:00:000.92855 2020-07-22T00:00:0000:10:000.93445 2020-07-22T00:00:0000:20:000.94515 2020-07-22T00:00:0000:30:000.95425 2020-07-22T00:00:0000:40:000.9603 2020-07-22T00:00:0000:50:000.96265 2020-07-22T00:00:0001:00:000.9639 2020-07-22T00:00:0001:10:000.9626 2020-07-22T00:00:0001:20:000.9588 2020-07-22T00:00:0001:30:000.9503 2020-07-22T00:00:0001:40:000.94035 2020-07-22T00:00:0001:50:000.9273 2020-07-22T00:00:0002:00:000.91015 2020-07-22T00:00:0002:10:000.8917 2020-07-22T00:00:0002:20:000.87505 2020-07-22T00:00:0002:30:000.85535 2020-07-22T00:00:0002:40:000.83265 2020-07-22T00:00:0002:50:000.8121 2020-07-22T00:00:0003:00:000.79375 2020-07-22T00:00:0003:10:000.78025 2020-07-22T00:00:0003:20:000.76445 2020-07-22T00:00:0003:30:000.7528 2020-07-22T00:00:0003:40:000.7384 2020-07-22T00:00:0003:50:000.724 2020-07-22T00:00:0004:00:000.7056 2020-07-22T00:00:0004:10:000.69225 2020-07-22T00:00:0004:20:000.6795 2020-07-22T00:00:0004:30:000.66935 2020-07-22T00:00:0004:40:000.6637 2020-07-22T00:00:0004:50:000.6589 2020-07-22T00:00:0005:00:000.65525 2020-07-22T00:00:0005:10:000.65065 2020-07-22T00:00:0005:20:000.6465 2020-07-22T00:00:0005:30:000.64445 2020-07-22T00:00:0005:40:000.6432 2020-07-22T00:00:0005:50:000.6445 2020-07-22T00:00:0006:00:000.64825 2020-07-22T00:00:0006:10:000.6514 2020-07-22T00:00:0006:20:000.65575 2020-07-22T00:00:0006:30:000.66305 2020-07-22T00:00:0006:40:000.67155 2020-07-22T00:00:0006:50:000.6827 2020-07-22T00:00:0007:00:000.6937 2020-07-22T00:00:0007:10:000.6997 2020-07-22T00:00:0007:20:000.7075 2020-07-22T00:00:0007:30:000.7166 2020-07-22T00:00:0007:40:000.72135 2020-07-22T00:00:0007:50:000.7243 2020-07-22T00:00:0008:00:000.72785 2020-07-22T00:00:0008:10:000.72615 2020-07-22T00:00:0008:20:000.71525 2020-07-22T00:00:0008:30:000.7052 2020-07-22T00:00:0008:40:000.69265 2020-07-22T00:00:0008:50:000.67575 2020-07-22T00:00:0009:00:000.65905 2020-07-22T00:00:0009:10:000.64125 2020-07-22T00:00:0009:20:000.62015 2020-07-22T00:00:0009:30:000.5977 2020-07-22T00:00:0009:40:000.57775 2020-07-22T00:00:0009:50:000.55665 2020-07-22T00:00:0010:00:000.5348 2020-07-22T00:00:0010:10:000.51635 2020-07-22T00:00:0010:20:000.4966 2020-07-22T00:00:0010:30:000.47515 2020-07-22T00:00:0010:40:000.45515 2020-07-22T00:00:0010:50:000.43505 2020-07-22T00:00:0011:00:000.4136 2020-07-22T00:00:0011:10:000.39595 2020-07-22T00:00:0011:20:000.37515 2020-07-22T00:00:0011:30:000.3515 2020-07-22T00:00:0011:40:000.3283 2020-07-22T00:00:0011:50:000.30395 2020-07-22T00:00:0012:00:000.27945 2020-07-22T00:00:0012:10:000.25465 2020-07-22T00:00:0012:20:000.2296 2020-07-22T00:00:0012:30:000.20515 2020-07-22T00:00:0012:40:000.18105 2020-07-22T00:00:0012:50:000.15665 2020-07-22T00:00:0013:00:000.1321 2020-07-22T00:00:0013:10:000.10705 2020-07-22T00:00:0013:20:000.08275 2020-07-22T00:00:0013:30:000.05895 2020-07-22T00:00:0013:40:000.0339499 2020-07-22T00:00:0013:50:000.00899994 2020-07-22T00:00:0014:00:00-0.01555 2020-07-22T00:00:0014:10:00-0.0389999 2020-07-22T00:00:0014:20:00-0.0627 2020-07-22T00:00:0014:30:00-0.08475 2020-07-22T00:00:0014:40:00-0.1053 2020-07-22T00:00:0014:50:00-0.13015 2020-07-22T00:00:0015:00:00-0.1571 2020-07-22T00:00:0015:10:00-0.18215 2020-07-22T00:00:0015:20:00-0.201 2020-07-22T00:00:0015:30:00-0.21775 2020-07-22T00:00:0015:40:00-0.2442 2020-07-22T00:00:0015:50:00-0.26575 2020-07-22T00:00:0016:00:00-0.28495 2020-07-22T00:00:0016:10:00-0.3083 2020-07-22T00:00:0016:20:00-0.33215 2020-07-22T00:00:0016:30:00-0.3553 2020-07-22T00:00:0016:40:00-0.3778 2020-07-22T00:00:0016:50:00-0.3986 2020-07-22T00:00:0017:00:00-0.4186 2020-07-22T00:00:0017:10:00-0.4378 2020-07-22T00:00:0017:20:00-0.45585 2020-07-22T00:00:0017:30:00-0.4714 2020-07-22T00:00:0017:40:00-0.48365 2020-07-22T00:00:0017:50:00-0.49355 2020-07-22T00:00:0018:00:00-0.4959 2020-07-22T00:00:0018:10:00-0.4875 2020-07-22T00:00:0018:20:00-0.46425 2020-07-22T00:00:0018:30:00-0.42205 2020-07-22T00:00:0018:40:00-0.362 2020-07-22T00:00:0018:50:00-0.29325 2020-07-22T00:00:0019:00:00-0.2239 2020-07-22T00:00:0019:10:00-0.15925 2020-07-22T00:00:0019:20:00-0.1001 2020-07-22T00:00:0019:30:00-0.04655 2020-07-22T00:00:0019:40:00-0.000299931 2020-07-22T00:00:0019:50:000.0458 2020-07-22T00:00:0020:00:000.08995 2020-07-22T00:00:0020:10:000.13105 2020-07-22T00:00:0020:20:000.1726 2020-07-22T00:00:0020:30:000.21255 2020-07-22T00:00:0020:40:000.25265 2020-07-22T00:00:0020:50:000.29045 2020-07-22T00:00:0021:00:000.3274 2020-07-22T00:00:0021:10:000.36235 2020-07-22T00:00:0021:20:000.39745 2020-07-22T00:00:0021:30:000.432 2020-07-22T00:00:0021:40:000.47105 2020-07-22T00:00:0021:50:000.50775 2020-07-22T00:00:0022:00:000.54385 2020-07-22T00:00:0022:10:000.57835 2020-07-22T00:00:0022:20:000.613 2020-07-22T00:00:0022:30:000.6448 2020-07-22T00:00:0022:40:000.6753 2020-07-22T00:00:0022:50:000.7039 2020-07-22T00:00:0023:00:000.7328 2020-07-22T00:00:0023:10:000.75795 2020-07-22T00:00:0023:20:000.7826 2020-07-22T00:00:0023:30:000.8054 2020-07-22T00:00:0023:40:000.8258 2020-07-22T00:00:0023:50:000.84465 2020-07-23T00:00:0000:00:000.8617 2020-07-23T00:00:0000:10:000.8793 2020-07-23T00:00:0000:20:000.8948 2020-07-23T00:00:0000:30:000.90685 2020-07-23T00:00:0000:40:000.9173 2020-07-23T00:00:0000:50:000.92595 2020-07-23T00:00:0001:00:000.9323 2020-07-23T00:00:0001:10:000.93605 2020-07-23T00:00:0001:20:000.9371 2020-07-23T00:00:0001:30:000.9375 2020-07-23T00:00:0001:40:000.93615 2020-07-23T00:00:0001:50:000.9314 2020-07-23T00:00:0002:00:000.926 2020-07-23T00:00:0002:10:000.9141 2020-07-23T00:00:0002:20:000.8986 2020-07-23T00:00:0002:30:000.88175 2020-07-23T00:00:0002:40:000.86385 2020-07-23T00:00:0002:50:000.8447 2020-07-23T00:00:0003:00:000.828 2020-07-23T00:00:0003:10:000.8135 2020-07-23T00:00:0003:20:000.8052 2020-07-23T00:00:0003:30:000.79665 2020-07-23T00:00:0003:40:000.78005 2020-07-23T00:00:0003:50:000.7623 2020-07-23T00:00:0004:00:000.7476 2020-07-23T00:00:0004:10:000.7299 2020-07-23T00:00:0004:20:000.7155 2020-07-23T00:00:0004:30:000.7058 2020-07-23T00:00:0004:40:000.69945 2020-07-23T00:00:0004:50:000.69235 2020-07-23T00:00:0005:00:000.68855 2020-07-23T00:00:0005:10:000.6811 2020-07-23T00:00:0005:20:000.6694 2020-07-23T00:00:0005:30:000.65705 2020-07-23T00:00:0005:40:000.6492 2020-07-23T00:00:0005:50:000.6402 2020-07-23T00:00:0006:00:000.6422 2020-07-23T00:00:0006:10:000.65035 2020-07-23T00:00:0006:20:000.6609 2020-07-23T00:00:0006:30:000.6714 2020-07-23T00:00:0006:40:000.6815 2020-07-23T00:00:0006:50:000.68755 2020-07-23T00:00:0007:00:000.68985 2020-07-23T00:00:0007:10:000.69225 2020-07-23T00:00:0007:20:000.70055 2020-07-23T00:00:0007:30:000.7136 2020-07-23T00:00:0007:40:000.7284 2020-07-23T00:00:0007:50:000.7384 2020-07-23T00:00:0008:00:000.74835 2020-07-23T00:00:0008:10:000.7575 2020-07-23T00:00:0008:20:000.764 2020-07-23T00:00:0008:30:000.7755 2020-07-23T00:00:0008:40:000.78605 2020-07-23T00:00:0008:50:000.7912 2020-07-23T00:00:0009:00:000.79075 2020-07-23T00:00:0009:10:000.78865 2020-07-23T00:00:0009:20:000.78135 2020-07-23T00:00:0009:30:000.7699 2020-07-23T00:00:0009:40:000.75835 2020-07-23T00:00:0009:50:000.74715 2020-07-23T00:00:0010:00:000.73095 2020-07-23T00:00:0010:10:000.71085 2020-07-23T00:00:0010:20:000.68885 2020-07-23T00:00:0010:30:000.668 2020-07-23T00:00:0010:40:000.642 2020-07-23T00:00:0010:50:000.61495 2020-07-23T00:00:0011:00:000.5886 2020-07-23T00:00:0011:10:000.56415 2020-07-23T00:00:0011:20:000.5403 2020-07-23T00:00:0011:30:000.51615 2020-07-23T00:00:0011:40:000.4934 2020-07-23T00:00:0011:50:000.47085 2020-07-23T00:00:0012:00:000.4483 2020-07-23T00:00:0012:10:000.42605 2020-07-23T00:00:0012:20:000.4034 2020-07-23T00:00:0012:30:000.38015 2020-07-23T00:00:0012:40:000.35825 2020-07-23T00:00:0012:50:000.3347 2020-07-23T00:00:0013:00:000.31175 2020-07-23T00:00:0013:10:000.28995 2020-07-23T00:00:0013:20:000.2656 2020-07-23T00:00:0013:30:000.24035 2020-07-23T00:00:0013:40:000.21835 2020-07-23T00:00:0013:50:000.19295 2020-07-23T00:00:0014:00:000.16685 2020-07-23T00:00:0014:10:000.13885 2020-07-23T00:00:0014:20:000.1127 2020-07-23T00:00:0014:30:000.0866 2020-07-23T00:00:0014:40:000.06255 2020-07-23T00:00:0014:50:000.03735 2020-07-23T00:00:0015:00:000.0117 2020-07-23T00:00:0015:10:00-0.01255 2020-07-23T00:00:0015:20:00-0.03665 2020-07-23T00:00:0015:30:00-0.06045 2020-07-23T00:00:0015:40:00-0.08355 2020-07-23T00:00:0015:50:00-0.1078 2020-07-23T00:00:0016:00:00-0.13125 2020-07-23T00:00:0016:10:00-0.15445 2020-07-23T00:00:0016:20:00-0.179 2020-07-23T00:00:0016:30:00-0.2027 2020-07-23T00:00:0016:40:00-0.2259 2020-07-23T00:00:0016:50:00-0.249 2020-07-23T00:00:0017:00:00-0.27215 2020-07-23T00:00:0017:10:00-0.2948 2020-07-23T00:00:0017:20:00-0.31785 2020-07-23T00:00:0017:30:00-0.33975 2020-07-23T00:00:0017:40:00-0.36115 2020-07-23T00:00:0017:50:00-0.38205 2020-07-23T00:00:0018:00:00-0.4034 2020-07-23T00:00:0018:10:00-0.4247 2020-07-23T00:00:0018:20:00-0.4403 2020-07-23T00:00:0018:30:00-0.4516 2020-07-23T00:00:0018:40:00-0.45815 2020-07-23T00:00:0018:50:00-0.45525 2020-07-23T00:00:0019:00:00-0.4424 2020-07-23T00:00:0019:10:00-0.41575 2020-07-23T00:00:0019:20:00-0.36945 2020-07-23T00:00:0019:30:00-0.305 2020-07-23T00:00:0019:40:00-0.23605 2020-07-23T00:00:0019:50:00-0.168 2020-07-23T00:00:0020:00:00-0.1043 2020-07-23T00:00:0020:10:00-0.0433 2020-07-23T00:00:0020:20:000.0112499 2020-07-23T00:00:0020:30:000.05985 2020-07-23T00:00:0020:40:000.1066 2020-07-23T00:00:0020:50:000.1521 2020-07-23T00:00:0021:00:000.19355 2020-07-23T00:00:0021:10:000.2327 2020-07-23T00:00:0021:20:000.27085 2020-07-23T00:00:0021:30:000.3084 2020-07-23T00:00:0021:40:000.3463 2020-07-23T00:00:0021:50:000.38175 2020-07-23T00:00:0022:00:000.4158 2020-07-23T00:00:0022:10:000.45155 2020-07-23T00:00:0022:20:000.4868 2020-07-23T00:00:0022:30:000.5223 2020-07-23T00:00:0022:40:000.5582 2020-07-23T00:00:0022:50:000.59275 2020-07-23T00:00:0023:00:000.6277 2020-07-23T00:00:0023:10:000.65895 2020-07-23T00:00:0023:20:000.68885 2020-07-23T00:00:0023:30:000.7172 2020-07-23T00:00:0023:40:000.74465 2020-07-23T00:00:0023:50:000.769 2020-07-24T00:00:0000:00:000.79295 2020-07-24T00:00:0000:10:000.81445 2020-07-24T00:00:0000:20:000.83495 2020-07-24T00:00:0000:30:000.85385 2020-07-24T00:00:0000:40:000.8693 2020-07-24T00:00:0000:50:000.8843 2020-07-24T00:00:0001:00:000.8982 2020-07-24T00:00:0001:10:000.91165 2020-07-24T00:00:0001:20:000.9213 2020-07-24T00:00:0001:30:000.92835 2020-07-24T00:00:0001:40:000.93365 2020-07-24T00:00:0001:50:000.9354 2020-07-24T00:00:0002:00:000.9338 2020-07-24T00:00:0002:10:000.9294 2020-07-24T00:00:0002:20:000.9231 2020-07-24T00:00:0002:30:000.91265 2020-07-24T00:00:0002:40:000.8953 2020-07-24T00:00:0002:50:000.8762 2020-07-24T00:00:0003:00:000.85395 2020-07-24T00:00:0003:10:000.83035 2020-07-24T00:00:0003:20:000.80615 2020-07-24T00:00:0003:30:000.7851 2020-07-24T00:00:0003:40:000.7621 2020-07-24T00:00:0003:50:000.7395 2020-07-24T00:00:0004:00:000.71805 2020-07-24T00:00:0004:10:000.6995 2020-07-24T00:00:0004:20:000.6798 2020-07-24T00:00:0004:30:000.66075 2020-07-24T00:00:0004:40:000.64525 2020-07-24T00:00:0004:50:000.63485 2020-07-24T00:00:0005:00:000.6247 2020-07-24T00:00:0005:10:000.61445 2020-07-24T00:00:0005:20:000.60595 2020-07-24T00:00:0005:30:000.5989 2020-07-24T00:00:0005:40:000.58875 2020-07-24T00:00:0005:50:000.58175 2020-07-24T00:00:0006:00:000.57655 2020-07-24T00:00:0006:10:000.57425 2020-07-24T00:00:0006:20:000.57195 2020-07-24T00:00:0006:30:000.5725 2020-07-24T00:00:0006:40:000.57455 2020-07-24T00:00:0006:50:000.58115 2020-07-24T00:00:0007:00:000.59115 2020-07-24T00:00:0007:10:000.6025 2020-07-24T00:00:0007:20:000.61445 2020-07-24T00:00:0007:30:000.63075 2020-07-24T00:00:0007:40:000.6505 2020-07-24T00:00:0007:50:000.67605 2020-07-24T00:00:0008:00:000.69905 2020-07-24T00:00:0008:10:000.7217 2020-07-24T00:00:0008:20:000.75605 2020-07-24T00:00:0008:30:000.78215 2020-07-24T00:00:0008:40:000.79655 2020-07-24T00:00:0008:50:000.80675 2020-07-24T00:00:0009:00:000.8161 2020-07-24T00:00:0009:10:000.8203 2020-07-24T00:00:0009:20:000.826 2020-07-24T00:00:0009:30:000.8334 2020-07-24T00:00:0009:40:000.83995 2020-07-24T00:00:0009:50:000.84215 2020-07-24T00:00:0010:00:000.8402 2020-07-24T00:00:0010:10:000.83495 2020-07-24T00:00:0010:20:000.8246 2020-07-24T00:00:0010:30:000.8109 2020-07-24T00:00:0010:40:000.79245 2020-07-24T00:00:0010:50:000.7692 2020-07-24T00:00:0011:00:000.7475 2020-07-24T00:00:0011:10:000.7264 2020-07-24T00:00:0011:20:000.70065 2020-07-24T00:00:0011:30:000.6774 2020-07-24T00:00:0011:40:000.6517 2020-07-24T00:00:0011:50:000.6224 2020-07-24T00:00:0012:00:000.5912 2020-07-24T00:00:0012:10:000.56575 2020-07-24T00:00:0012:20:000.5412 2020-07-24T00:00:0012:30:000.5158 2020-07-24T00:00:0012:40:000.49095 2020-07-24T00:00:0012:50:000.46715 2020-07-24T00:00:0013:00:000.44375 2020-07-24T00:00:0013:10:000.4199 2020-07-24T00:00:0013:20:000.39585 2020-07-24T00:00:0013:30:000.37165 2020-07-24T00:00:0013:40:000.3452 2020-07-24T00:00:0013:50:000.32135 2020-07-24T00:00:0014:00:000.2988 2020-07-24T00:00:0014:10:000.27525 2020-07-24T00:00:0014:20:000.24985 2020-07-24T00:00:0014:30:000.2263 2020-07-24T00:00:0014:40:000.2002 2020-07-24T00:00:0014:50:000.17585 2020-07-24T00:00:0015:00:000.15125 2020-07-24T00:00:0015:10:000.12795 2020-07-24T00:00:0015:20:000.10275 2020-07-24T00:00:0015:30:000.07955 2020-07-24T00:00:0015:40:000.05445 2020-07-24T00:00:0015:50:000.02975 2020-07-24T00:00:0016:00:000.00589998 2020-07-24T00:00:0016:10:00-0.0178 2020-07-24T00:00:0016:20:00-0.03865 2020-07-24T00:00:0016:30:00-0.05645 2020-07-24T00:00:0016:40:00-0.07635 2020-07-24T00:00:0016:50:00-0.0955499 2020-07-24T00:00:0017:00:00-0.1145 2020-07-24T00:00:0017:10:00-0.12885 2020-07-24T00:00:0017:20:00-0.14765 2020-07-24T00:00:0017:30:00-0.16965 2020-07-24T00:00:0017:40:00-0.19185 2020-07-24T00:00:0017:50:00-0.21015 2020-07-24T00:00:0018:00:00-0.23115 2020-07-24T00:00:0018:10:00-0.25085 2020-07-24T00:00:0018:20:00-0.26895 2020-07-24T00:00:0018:30:00-0.2843 2020-07-24T00:00:0018:40:00-0.30025 2020-07-24T00:00:0018:50:00-0.3134 2020-07-24T00:00:0019:00:00-0.3241 2020-07-24T00:00:0019:10:00-0.33155 2020-07-24T00:00:0019:20:00-0.33105 2020-07-24T00:00:0019:30:00-0.3244 2020-07-24T00:00:0019:40:00-0.31 2020-07-24T00:00:0019:50:00-0.28255 2020-07-24T00:00:0020:00:00-0.2362 2020-07-24T00:00:0020:10:00-0.176 2020-07-24T00:00:0020:20:00-0.11455 2020-07-24T00:00:0020:30:00-0.05505 2020-07-24T00:00:0020:40:000.0053 2020-07-24T00:00:0020:50:000.0656 2020-07-24T00:00:0021:00:000.11895 2020-07-24T00:00:0021:10:000.16875 2020-07-24T00:00:0021:20:000.2173 2020-07-24T00:00:0021:30:000.25875 2020-07-24T00:00:0021:40:000.2976 2020-07-24T00:00:0021:50:000.33505 2020-07-24T00:00:0022:00:000.3714 2020-07-24T00:00:0022:10:000.40495 2020-07-24T00:00:0022:20:000.43955 2020-07-24T00:00:0022:30:000.47295 2020-07-24T00:00:0022:40:000.50625 2020-07-24T00:00:0022:50:000.538 2020-07-24T00:00:0023:00:000.5714 2020-07-24T00:00:0023:10:000.6046 2020-07-24T00:00:0023:20:000.6357 2020-07-24T00:00:0023:30:000.66655 2020-07-24T00:00:0023:40:000.69635 2020-07-24T00:00:0023:50:000.7256 2020-07-25T00:00:0000:00:000.75215 2020-07-25T00:00:0000:10:000.77765 2020-07-25T00:00:0000:20:000.8009 2020-07-25T00:00:0000:30:000.82435 2020-07-25T00:00:0000:40:000.8447 2020-07-25T00:00:0000:50:000.8633 2020-07-25T00:00:0001:00:000.88125 2020-07-25T00:00:0001:10:000.8979 2020-07-25T00:00:0001:20:000.9142 2020-07-25T00:00:0001:30:000.9273 2020-07-25T00:00:0001:40:000.93945 2020-07-25T00:00:0001:50:000.94735 2020-07-25T00:00:0002:00:000.95175 2020-07-25T00:00:0002:10:000.95405 2020-07-25T00:00:0002:20:000.95355 2020-07-25T00:00:0002:30:000.9501 2020-07-25T00:00:0002:40:000.9434 2020-07-25T00:00:0002:50:000.9331 2020-07-25T00:00:0003:00:000.91955 2020-07-25T00:00:0003:10:000.90385 2020-07-25T00:00:0003:20:000.88525 2020-07-25T00:00:0003:30:000.863 2020-07-25T00:00:0003:40:000.83865 2020-07-25T00:00:0003:50:000.8092 2020-07-25T00:00:0004:00:000.77755 2020-07-25T00:00:0004:10:000.74355 2020-07-25T00:00:0004:20:000.7125 2020-07-25T00:00:0004:30:000.685 2020-07-25T00:00:0004:40:000.6604 2020-07-25T00:00:0004:50:000.63885 2020-07-25T00:00:0005:00:000.6203 2020-07-25T00:00:0005:10:000.606 2020-07-25T00:00:0005:20:000.5962 2020-07-25T00:00:0005:30:000.588 2020-07-25T00:00:0005:40:000.578 2020-07-25T00:00:0005:50:000.56905 2020-07-25T00:00:0006:00:000.56035 2020-07-25T00:00:0006:10:000.55165 2020-07-25T00:00:0006:20:000.54 2020-07-25T00:00:0006:30:000.5287 2020-07-25T00:00:0006:40:000.52095 2020-07-25T00:00:0006:50:000.51125 2020-07-25T00:00:0007:00:000.5029 2020-07-25T00:00:0007:10:000.4983 2020-07-25T00:00:0007:20:000.49515 2020-07-25T00:00:0007:30:000.49345 2020-07-25T00:00:0007:40:000.49085 2020-07-25T00:00:0007:50:000.4927 2020-07-25T00:00:0008:00:000.4944 2020-07-25T00:00:0008:10:000.5011 2020-07-25T00:00:0008:20:000.50895 2020-07-25T00:00:0008:30:000.5198 2020-07-25T00:00:0008:40:000.53665 2020-07-25T00:00:0008:50:000.5583 2020-07-25T00:00:0009:00:000.5781 2020-07-25T00:00:0009:10:000.59915 2020-07-25T00:00:0009:20:000.62285 2020-07-25T00:00:0009:30:000.6457 2020-07-25T00:00:0009:40:000.66465 2020-07-25T00:00:0009:50:000.68045 2020-07-25T00:00:0010:00:000.69415 2020-07-25T00:00:0010:10:000.7035 2020-07-25T00:00:0010:20:000.71015 2020-07-25T00:00:0010:30:000.7153 2020-07-25T00:00:0010:40:000.71145 2020-07-25T00:00:0010:50:000.7084 2020-07-25T00:00:0011:00:000.70225 2020-07-25T00:00:0011:10:000.69525 2020-07-25T00:00:0011:20:000.6839 2020-07-25T00:00:0011:30:000.67255 2020-07-25T00:00:0011:40:000.66235 2020-07-25T00:00:0011:50:000.649 2020-07-25T00:00:0012:00:000.6316 2020-07-25T00:00:0012:10:000.6118 2020-07-25T00:00:0012:20:000.58975 2020-07-25T00:00:0012:30:000.5619 2020-07-25T00:00:0012:40:000.53295 2020-07-25T00:00:0012:50:000.5047 2020-07-25T00:00:0013:00:000.4794 2020-07-25T00:00:0013:10:000.45235 2020-07-25T00:00:0013:20:000.428 2020-07-25T00:00:0013:30:000.40535 2020-07-25T00:00:0013:40:000.3825 2020-07-25T00:00:0013:50:000.3583 2020-07-25T00:00:0014:00:000.3369 2020-07-25T00:00:0014:10:000.3166 2020-07-25T00:00:0014:20:000.29335 2020-07-25T00:00:0014:30:000.26985 2020-07-25T00:00:0014:40:000.2518 2020-07-25T00:00:0014:50:000.23015 2020-07-25T00:00:0015:00:000.207 2020-07-25T00:00:0015:10:000.18335 2020-07-25T00:00:0015:20:000.15905 2020-07-25T00:00:0015:30:000.1344 2020-07-25T00:00:0015:40:000.1136 2020-07-25T00:00:0015:50:000.0896 2020-07-25T00:00:0016:00:000.06695 2020-07-25T00:00:0016:10:000.044 2020-07-25T00:00:0016:20:000.0212 2020-07-25T00:00:0016:30:00-0.00305557 2020-07-25T00:00:0016:40:00-0.02595 2020-07-25T00:00:0016:50:00-0.04535 2020-07-25T00:00:0017:00:00-0.0675 2020-07-25T00:00:0017:10:00-0.0888 2020-07-25T00:00:0017:20:00-0.10845 2020-07-25T00:00:0017:30:00-0.12955 2020-07-25T00:00:0017:40:00-0.1522 2020-07-25T00:00:0017:50:00-0.17475 2020-07-25T00:00:0018:00:00-0.19705 2020-07-25T00:00:0018:10:00-0.21845 2020-07-25T00:00:0018:20:00-0.2379 2020-07-25T00:00:0018:30:00-0.25995 2020-07-25T00:00:0018:40:00-0.27905 2020-07-25T00:00:0018:50:00-0.2998 2020-07-25T00:00:0019:00:00-0.3165 2020-07-25T00:00:0019:10:00-0.3301 2020-07-25T00:00:0019:20:00-0.3412 2020-07-25T00:00:0019:30:00-0.34605 2020-07-25T00:00:0019:40:00-0.34285 2020-07-25T00:00:0019:50:00-0.33135 2020-07-25T00:00:0020:00:00-0.3044 2020-07-25T00:00:0020:10:00-0.2574 2020-07-25T00:00:0020:20:00-0.1987 2020-07-25T00:00:0020:30:00-0.13485 2020-07-25T00:00:0020:40:00-0.0691 2020-07-25T00:00:0020:50:00-0.00405004 2020-07-25T00:00:0021:00:000.054 2020-07-25T00:00:0021:10:000.10645 2020-07-25T00:00:0021:20:000.1544 2020-07-25T00:00:0021:30:000.19995 2020-07-25T00:00:0021:40:000.24185 2020-07-25T00:00:0021:50:000.28295 2020-07-25T00:00:0022:00:000.32235 2020-07-25T00:00:0022:10:000.3588 2020-07-25T00:00:0022:20:000.39615 2020-07-25T00:00:0022:30:000.4314 2020-07-25T00:00:0022:40:000.46535 2020-07-25T00:00:0022:50:000.4975 2020-07-25T00:00:0023:00:000.53125 2020-07-25T00:00:0023:10:000.56325 2020-07-25T00:00:0023:20:000.5969 2020-07-25T00:00:0023:30:000.62915 2020-07-25T00:00:0023:40:000.662 2020-07-25T00:00:0023:50:000.6935 2020-07-26T00:00:0000:00:000.72385 2020-07-26T00:00:0000:10:000.75205 2020-07-26T00:00:0000:20:000.77785 2020-07-26T00:00:0000:30:000.80245 2020-07-26T00:00:0000:40:000.82485 2020-07-26T00:00:0000:50:000.84415 2020-07-26T00:00:0001:00:000.8655 2020-07-26T00:00:0001:10:000.8848 2020-07-26T00:00:0001:20:000.9018 2020-07-26T00:00:0001:30:000.9157 2020-07-26T00:00:0001:40:000.927 2020-07-26T00:00:0001:50:000.93505 2020-07-26T00:00:0002:00:000.94185 2020-07-26T00:00:0002:10:000.94525 2020-07-26T00:00:0002:20:000.9475 2020-07-26T00:00:0002:30:000.94695 2020-07-26T00:00:0002:40:000.9418 2020-07-26T00:00:0002:50:000.93195 2020-07-26T00:00:0003:00:000.91835 2020-07-26T00:00:0003:10:000.9009 2020-07-26T00:00:0003:20:000.8759 2020-07-26T00:00:0003:30:000.84445 2020-07-26T00:00:0003:40:000.8116 2020-07-26T00:00:0003:50:000.77975 2020-07-26T00:00:0004:00:000.74695 2020-07-26T00:00:0004:10:000.7166 2020-07-26T00:00:0004:20:000.6931 2020-07-26T00:00:0004:30:000.6642 2020-07-26T00:00:0004:40:000.63715 2020-07-26T00:00:0004:50:000.61 2020-07-26T00:00:0005:00:000.58925 2020-07-26T00:00:0005:10:000.56455 2020-07-26T00:00:0005:20:000.5423 2020-07-26T00:00:0005:30:000.52295 2020-07-26T00:00:0005:40:000.504 2020-07-26T00:00:0005:50:000.48625 2020-07-26T00:00:0006:00:000.4691 2020-07-26T00:00:0006:10:000.45495 2020-07-26T00:00:0006:20:000.44025 2020-07-26T00:00:0006:30:000.42775 2020-07-26T00:00:0006:40:000.4137 2020-07-26T00:00:0006:50:000.40245 2020-07-26T00:00:0007:00:000.39235 2020-07-26T00:00:0007:10:000.3829 2020-07-26T00:00:0007:20:000.37275 2020-07-26T00:00:0007:30:000.36355 2020-07-26T00:00:0007:40:000.3521 2020-07-26T00:00:0007:50:000.3425 2020-07-26T00:00:0008:00:000.33375 2020-07-26T00:00:0008:10:000.3288 2020-07-26T00:00:0008:20:000.3294 2020-07-26T00:00:0008:30:000.33665 2020-07-26T00:00:0008:40:000.35065 2020-07-26T00:00:0008:50:000.37355 2020-07-26T00:00:0009:00:000.4016 2020-07-26T00:00:0009:10:000.43255 2020-07-26T00:00:0009:20:000.463 2020-07-26T00:00:0009:30:000.4899 2020-07-26T00:00:0009:40:000.5136 2020-07-26T00:00:0009:50:000.5419 2020-07-26T00:00:0010:00:000.57135 2020-07-26T00:00:0010:10:000.598 2020-07-26T00:00:0010:20:000.6229 2020-07-26T00:00:0010:30:000.6495 2020-07-26T00:00:0010:40:000.6716 2020-07-26T00:00:0010:50:000.6896 2020-07-26T00:00:0011:00:000.70635 2020-07-26T00:00:0011:10:000.7162 2020-07-26T00:00:0011:20:000.71905 2020-07-26T00:00:0011:30:000.7225 2020-07-26T00:00:0011:40:000.7264 2020-07-26T00:00:0011:50:000.72965 2020-07-26T00:00:0012:00:000.73425 2020-07-26T00:00:0012:10:000.7378 2020-07-26T00:00:0012:20:000.7371 2020-07-26T00:00:0012:30:000.72945 2020-07-26T00:00:0012:40:000.7175 2020-07-26T00:00:0012:50:000.70125 2020-07-26T00:00:0013:00:000.6856 2020-07-26T00:00:0013:10:000.66145 2020-07-26T00:00:0013:20:000.63365 2020-07-26T00:00:0013:30:000.6055 2020-07-26T00:00:0013:40:000.579 2020-07-26T00:00:0013:50:000.5515 2020-07-26T00:00:0014:00:000.52365 2020-07-26T00:00:0014:10:000.49485 2020-07-26T00:00:0014:20:000.46825 2020-07-26T00:00:0014:30:000.4427 2020-07-26T00:00:0014:40:000.41685 2020-07-26T00:00:0014:50:000.391 2020-07-26T00:00:0015:00:000.37115 2020-07-26T00:00:0015:10:000.34925 2020-07-26T00:00:0015:20:000.3257 2020-07-26T00:00:0015:30:000.30345 2020-07-26T00:00:0015:40:000.28125 2020-07-26T00:00:0015:50:000.25845 2020-07-26T00:00:0016:00:000.23485 2020-07-26T00:00:0016:10:000.2116 2020-07-26T00:00:0016:20:000.18765 2020-07-26T00:00:0016:30:000.16225 2020-07-26T00:00:0016:40:000.13865 2020-07-26T00:00:0016:50:000.11595 2020-07-26T00:00:0017:00:000.0935 2020-07-26T00:00:0017:10:000.0697 2020-07-26T00:00:0017:20:000.0475 2020-07-26T00:00:0017:30:000.0242 2020-07-26T00:00:0017:40:000.000800061 2020-07-26T00:00:0017:50:00-0.0216 2020-07-26T00:00:0018:00:00-0.0431501 2020-07-26T00:00:0018:10:00-0.0649999 2020-07-26T00:00:0018:20:00-0.08565 2020-07-26T00:00:0018:30:00-0.10585 2020-07-26T00:00:0018:40:00-0.12565 2020-07-26T00:00:0018:50:00-0.1459 2020-07-26T00:00:0019:00:00-0.165 2020-07-26T00:00:0019:10:00-0.18065 2020-07-26T00:00:0019:20:00-0.19875 2020-07-26T00:00:0019:30:00-0.2108 2020-07-26T00:00:0019:40:00-0.21915 2020-07-26T00:00:0019:50:00-0.22395 2020-07-26T00:00:0020:00:00-0.22225 2020-07-26T00:00:0020:10:00-0.2136 2020-07-26T00:00:0020:20:00-0.1924 2020-07-26T00:00:0020:30:00-0.155 2020-07-26T00:00:0020:40:00-0.10125 2020-07-26T00:00:0020:50:00-0.03945 2020-07-26T00:00:0021:00:000.02225 2020-07-26T00:00:0021:10:000.0845 2020-07-26T00:00:0021:20:000.1436 2020-07-26T00:00:0021:30:000.1944 2020-07-26T00:00:0021:40:000.2425 2020-07-26T00:00:0021:50:000.2881 2020-07-26T00:00:0022:00:000.33145 2020-07-26T00:00:0022:10:000.3714 2020-07-26T00:00:0022:20:000.4094 2020-07-26T00:00:0022:30:000.44245 2020-07-26T00:00:0022:40:000.47545 2020-07-26T00:00:0022:50:000.50675 2020-07-26T00:00:0023:00:000.53835 2020-07-26T00:00:0023:10:000.56805 2020-07-26T00:00:0023:20:000.5978 2020-07-26T00:00:0023:30:000.62685 2020-07-26T00:00:0023:40:000.6572 2020-07-26T00:00:0023:50:000.6862 2020-07-27T00:00:0000:00:000.7145 2020-07-27T00:00:0000:10:000.74225 2020-07-27T00:00:0000:20:000.7689 2020-07-27T00:00:0000:30:000.7934 2020-07-27T00:00:0000:40:000.8143 2020-07-27T00:00:0000:50:000.83275 2020-07-27T00:00:0001:00:000.852 2020-07-27T00:00:0001:10:000.8694 2020-07-27T00:00:0001:20:000.88495 2020-07-27T00:00:0001:30:000.901 2020-07-27T00:00:0001:40:000.9149 2020-07-27T00:00:0001:50:000.92625 2020-07-27T00:00:0002:00:000.9339 2020-07-27T00:00:0002:10:000.93725 2020-07-27T00:00:0002:20:000.9388 2020-07-27T00:00:0002:30:000.9379 2020-07-27T00:00:0002:40:000.93415 2020-07-27T00:00:0002:50:000.92905 2020-07-27T00:00:0003:00:000.92305 2020-07-27T00:00:0003:10:000.91405 2020-07-27T00:00:0003:20:000.9002 2020-07-27T00:00:0003:30:000.87985 2020-07-27T00:00:0003:40:000.8515 2020-07-27T00:00:0003:50:000.81605 2020-07-27T00:00:0004:00:000.77645 2020-07-27T00:00:0004:10:000.7388 2020-07-27T00:00:0004:20:000.7035 2020-07-27T00:00:0004:30:000.6701 2020-07-27T00:00:0004:40:000.63895 2020-07-27T00:00:0004:50:000.6113 2020-07-27T00:00:0005:00:000.5832 2020-07-27T00:00:0005:10:000.5563 2020-07-27T00:00:0005:20:000.5319 2020-07-27T00:00:0005:30:000.5075 2020-07-27T00:00:0005:40:000.48455 2020-07-27T00:00:0005:50:000.46105 2020-07-27T00:00:0006:00:000.44 2020-07-27T00:00:0006:10:000.4205 2020-07-27T00:00:0006:20:000.401 2020-07-27T00:00:0006:30:000.3796 2020-07-27T00:00:0006:40:000.36 2020-07-27T00:00:0006:50:000.34015 2020-07-27T00:00:0007:00:000.3205 2020-07-27T00:00:0007:10:000.3017 2020-07-27T00:00:0007:20:000.284 2020-07-27T00:00:0007:30:000.2685 2020-07-27T00:00:0007:40:000.25585 2020-07-27T00:00:0007:50:000.24195 2020-07-27T00:00:0008:00:000.2327 2020-07-27T00:00:0008:10:000.22265 2020-07-27T00:00:0008:20:000.2133 2020-07-27T00:00:0008:30:000.20385 2020-07-27T00:00:0008:40:000.19375 2020-07-27T00:00:0008:50:000.18335 2020-07-27T00:00:0009:00:000.17555 2020-07-27T00:00:0009:10:000.17395 2020-07-27T00:00:0009:20:000.17835 2020-07-27T00:00:0009:30:000.1886 2020-07-27T00:00:0009:40:000.2029 2020-07-27T00:00:0009:50:000.21985 2020-07-27T00:00:0010:00:000.23725 2020-07-27T00:00:0010:10:000.25695 2020-07-27T00:00:0010:20:000.28055 2020-07-27T00:00:0010:30:000.30985 2020-07-27T00:00:0010:40:000.33935 2020-07-27T00:00:0010:50:000.3689 2020-07-27T00:00:0011:00:000.3982 2020-07-27T00:00:0011:10:000.426 2020-07-27T00:00:0011:20:000.4479 2020-07-27T00:00:0011:30:000.4652 2020-07-27T00:00:0011:40:000.47825 2020-07-27T00:00:0011:50:000.48835 2020-07-27T00:00:0012:00:000.4972 2020-07-27T00:00:0012:10:000.511 2020-07-27T00:00:0012:20:000.52335 2020-07-27T00:00:0012:30:000.53445 2020-07-27T00:00:0012:40:000.54695 2020-07-27T00:00:0012:50:000.55545 2020-07-27T00:00:0013:00:000.5581 2020-07-27T00:00:0013:10:000.55625 2020-07-27T00:00:0013:20:000.5515 2020-07-27T00:00:0013:30:000.5475 2020-07-27T00:00:0013:40:000.54125 2020-07-27T00:00:0013:50:000.53085 2020-07-27T00:00:0014:00:000.51625 2020-07-27T00:00:0014:10:000.49715 2020-07-27T00:00:0014:20:000.4758 2020-07-27T00:00:0014:30:000.45475 2020-07-27T00:00:0014:40:000.43415 2020-07-27T00:00:0014:50:000.4113 2020-07-27T00:00:0015:00:000.38885 2020-07-27T00:00:0015:10:000.36615 2020-07-27T00:00:0015:20:000.3413 2020-07-27T00:00:0015:30:000.31665 2020-07-27T00:00:0015:40:000.29475 2020-07-27T00:00:0015:50:000.271 2020-07-27T00:00:0016:00:000.2464 2020-07-27T00:00:0016:10:000.22265 2020-07-27T00:00:0016:20:000.19925 2020-07-27T00:00:0016:30:000.17705 2020-07-27T00:00:0016:40:000.1555 2020-07-27T00:00:0016:50:000.13395 2020-07-27T00:00:0017:00:000.1141 2020-07-27T00:00:0017:10:000.09285 2020-07-27T00:00:0017:20:000.07265 2020-07-27T00:00:0017:30:000.05045 2020-07-27T00:00:0017:40:000.0277 2020-07-27T00:00:0017:50:000.00675001 2020-07-27T00:00:0018:00:00-0.01405 2020-07-27T00:00:0018:10:00-0.0376 2020-07-27T00:00:0018:20:00-0.05795 2020-07-27T00:00:0018:30:00-0.0781 2020-07-27T00:00:0018:40:00-0.09695 2020-07-27T00:00:0018:50:00-0.11625 2020-07-27T00:00:0019:00:00-0.13505 2020-07-27T00:00:0019:10:00-0.15135 2020-07-27T00:00:0019:20:00-0.1664 2020-07-27T00:00:0019:30:00-0.18205 2020-07-27T00:00:0019:40:00-0.1944 2020-07-27T00:00:0019:50:00-0.2052 2020-07-27T00:00:0020:00:00-0.2128 2020-07-27T00:00:0020:10:00-0.21465 2020-07-27T00:00:0020:20:00-0.2107 2020-07-27T00:00:0020:30:00-0.2008 2020-07-27T00:00:0020:40:00-0.18295 2020-07-27T00:00:0020:50:00-0.1548 2020-07-27T00:00:0021:00:00-0.11065 2020-07-27T00:00:0021:10:00-0.0589501 2020-07-27T00:00:0021:20:00-0.00366675 2020-07-27T00:00:0021:30:000.05625 2020-07-27T00:00:0021:40:000.1125 2020-07-27T00:00:0021:50:000.1615 2020-07-27T00:00:0022:00:000.2075 2020-07-27T00:00:0022:10:000.2503 2020-07-27T00:00:0022:20:000.29095 2020-07-27T00:00:0022:30:000.32615 2020-07-27T00:00:0022:40:000.3624 2020-07-27T00:00:0022:50:000.3958 2020-07-27T00:00:0023:00:000.4273 2020-07-27T00:00:0023:10:000.4586 2020-07-27T00:00:0023:20:000.4879 2020-07-27T00:00:0023:30:000.51845 2020-07-27T00:00:0023:40:000.54695 2020-07-27T00:00:0023:50:000.5761 2020-07-28T00:00:0000:00:000.6045 2020-07-28T00:00:0000:10:000.63285 2020-07-28T00:00:0000:20:000.65995 2020-07-28T00:00:0000:30:000.68745 2020-07-28T00:00:0000:40:000.71255 2020-07-28T00:00:0000:50:000.73795 2020-07-28T00:00:0001:00:000.75955 2020-07-28T00:00:0001:10:000.78 2020-07-28T00:00:0001:20:000.7989 2020-07-28T00:00:0001:30:000.81695 2020-07-28T00:00:0001:40:000.8337 2020-07-28T00:00:0001:50:000.84745 2020-07-28T00:00:0002:00:000.86065 2020-07-28T00:00:0002:10:000.8748 2020-07-28T00:00:0002:20:000.88745 2020-07-28T00:00:0002:30:000.8954 2020-07-28T00:00:0002:40:000.90225 2020-07-28T00:00:0002:50:000.9062 2020-07-28T00:00:0003:00:000.9065 2020-07-28T00:00:0003:10:000.90565 2020-07-28T00:00:0003:20:000.90105 2020-07-28T00:00:0003:30:000.89345 2020-07-28T00:00:0003:40:000.88155 2020-07-28T00:00:0003:50:000.8617 2020-07-28T00:00:0004:00:000.83865 2020-07-28T00:00:0004:10:000.81125 2020-07-28T00:00:0004:20:000.7771 2020-07-28T00:00:0004:30:000.7402 2020-07-28T00:00:0004:40:000.7028 2020-07-28T00:00:0004:50:000.6658 2020-07-28T00:00:0005:00:000.62865 2020-07-28T00:00:0005:10:000.59515 2020-07-28T00:00:0005:20:000.5635 2020-07-28T00:00:0005:30:000.53495 2020-07-28T00:00:0005:40:000.50925 2020-07-28T00:00:0005:50:000.4818 2020-07-28T00:00:0006:00:000.4576 2020-07-28T00:00:0006:10:000.43495 2020-07-28T00:00:0006:20:000.4126 2020-07-28T00:00:0006:30:000.3896 2020-07-28T00:00:0006:40:000.36785 2020-07-28T00:00:0006:50:000.3455 2020-07-28T00:00:0007:00:000.32335 2020-07-28T00:00:0007:10:000.3002 2020-07-28T00:00:0007:20:000.2786 2020-07-28T00:00:0007:30:000.257 2020-07-28T00:00:0007:40:000.2368 2020-07-28T00:00:0007:50:000.21705 2020-07-28T00:00:0008:00:000.1982 2020-07-28T00:00:0008:10:000.18 2020-07-28T00:00:0008:20:000.16075 2020-07-28T00:00:0008:30:000.14275 2020-07-28T00:00:0008:40:000.12495 2020-07-28T00:00:0008:50:000.10635 2020-07-28T00:00:0009:00:000.0889499 2020-07-28T00:00:0009:10:000.0732 2020-07-28T00:00:0009:20:000.05665 2020-07-28T00:00:0009:30:000.0400501 2020-07-28T00:00:0009:40:000.0276 2020-07-28T00:00:0009:50:000.0182 2020-07-28T00:00:0010:00:000.013 2020-07-28T00:00:0010:10:000.0120499 2020-07-28T00:00:0010:20:000.01095 2020-07-28T00:00:0010:30:000.0123 2020-07-28T00:00:0010:40:000.0193 2020-07-28T00:00:0010:50:000.03215 2020-07-28T00:00:0011:00:000.048 2020-07-28T00:00:0011:10:000.0688 2020-07-28T00:00:0011:20:000.09725 2020-07-28T00:00:0011:30:000.12975 2020-07-28T00:00:0011:40:000.16035 2020-07-28T00:00:0011:50:000.19205 2020-07-28T00:00:0012:00:000.22135 2020-07-28T00:00:0012:10:000.2461 2020-07-28T00:00:0012:20:000.2688 2020-07-28T00:00:0012:30:000.29 2020-07-28T00:00:0012:40:000.3081 2020-07-28T00:00:0012:50:000.3264 2020-07-28T00:00:0013:00:000.347 2020-07-28T00:00:0013:10:000.3634 2020-07-28T00:00:0013:20:000.37445 2020-07-28T00:00:0013:30:000.38775 2020-07-28T00:00:0013:40:000.3949 2020-07-28T00:00:0013:50:000.40085 2020-07-28T00:00:0014:00:000.4087 2020-07-28T00:00:0014:10:000.4182 2020-07-28T00:00:0014:20:000.4245 2020-07-28T00:00:0014:30:000.42835 2020-07-28T00:00:0014:40:000.43055 2020-07-28T00:00:0014:50:000.43 2020-07-28T00:00:0015:00:000.43225 2020-07-28T00:00:0015:10:000.4346 2020-07-28T00:00:0015:20:000.43185 2020-07-28T00:00:0015:30:000.4273 2020-07-28T00:00:0015:40:000.42105 2020-07-28T00:00:0015:50:000.409 2020-07-28T00:00:0016:00:000.39135 2020-07-28T00:00:0016:10:000.37575 2020-07-28T00:00:0016:20:000.362 2020-07-28T00:00:0016:30:000.3448 2020-07-28T00:00:0016:40:000.3297 2020-07-28T00:00:0016:50:000.31485 2020-07-28T00:00:0017:00:000.29795 2020-07-28T00:00:0017:10:000.2745 2020-07-28T00:00:0017:20:000.2541 2020-07-28T00:00:0017:30:000.23455 2020-07-28T00:00:0017:40:000.21795 2020-07-28T00:00:0017:50:000.20305 2020-07-28T00:00:0018:00:000.18925 2020-07-28T00:00:0018:10:000.1731 2020-07-28T00:00:0018:20:000.1606 2020-07-28T00:00:0018:30:000.1462 2020-07-28T00:00:0018:40:000.1325 2020-07-28T00:00:0018:50:000.11845 2020-07-28T00:00:0019:00:000.10645 2020-07-28T00:00:0019:10:000.0939 2020-07-28T00:00:0019:20:000.0823 2020-07-28T00:00:0019:30:000.07195 2020-07-28T00:00:0019:40:000.06365 2020-07-28T00:00:0019:50:000.0589001 2020-07-28T00:00:0020:00:000.0525999 2020-07-28T00:00:0020:10:000.0503 2020-07-28T00:00:0020:20:000.0514 2020-07-28T00:00:0020:30:000.0558 2020-07-28T00:00:0020:40:000.0618 2020-07-28T00:00:0020:50:000.0748 2020-07-28T00:00:0021:00:000.08955 2020-07-28T00:00:0021:10:000.10355 2020-07-28T00:00:0021:20:000.12235 2020-07-28T00:00:0021:30:000.13935 2020-07-28T00:00:0021:40:000.14935 2020-07-28T00:00:0021:50:000.1638 2020-07-28T00:00:0022:00:000.1938 2020-07-28T00:00:0022:10:000.23905 2020-07-28T00:00:0022:20:000.28745 2020-07-28T00:00:0022:30:000.33925 2020-07-28T00:00:0022:40:000.3867 2020-07-28T00:00:0022:50:000.4226 2020-07-28T00:00:0023:00:000.449 2020-07-28T00:00:0023:10:000.472 2020-07-28T00:00:0023:20:000.49465 2020-07-28T00:00:0023:30:000.5199 2020-07-28T00:00:0023:40:000.5441 2020-07-28T00:00:0023:50:000.5705 2020-07-29T00:00:0000:00:000.5974 2020-07-29T00:00:0000:10:000.6246 2020-07-29T00:00:0000:20:000.65075 2020-07-29T00:00:0000:30:000.67665 2020-07-29T00:00:0000:40:000.70145 2020-07-29T00:00:0000:50:000.7244 2020-07-29T00:00:0001:00:000.7473 2020-07-29T00:00:0001:10:000.76805 2020-07-29T00:00:0001:20:000.78615 2020-07-29T00:00:0001:30:000.8039 2020-07-29T00:00:0001:40:000.81885 2020-07-29T00:00:0001:50:000.83135 2020-07-29T00:00:0002:00:000.84165 2020-07-29T00:00:0002:10:000.8504 2020-07-29T00:00:0002:20:000.85795 2020-07-29T00:00:0002:30:000.8628 2020-07-29T00:00:0002:40:000.86745 2020-07-29T00:00:0002:50:000.8706 2020-07-29T00:00:0003:00:000.8707 2020-07-29T00:00:0003:10:000.8666 2020-07-29T00:00:0003:20:000.85895 2020-07-29T00:00:0003:30:000.84485 2020-07-29T00:00:0003:40:000.82385 2020-07-29T00:00:0003:50:000.80005 2020-07-29T00:00:0004:00:000.77395 2020-07-29T00:00:0004:10:000.74735 2020-07-29T00:00:0004:20:000.72315 2020-07-29T00:00:0004:30:000.69585 2020-07-29T00:00:0004:40:000.66445 2020-07-29T00:00:0004:50:000.63405 2020-07-29T00:00:0005:00:000.60625 2020-07-29T00:00:0005:10:000.5752 2020-07-29T00:00:0005:20:000.54365 2020-07-29T00:00:0005:30:000.5152 2020-07-29T00:00:0005:40:000.4867 2020-07-29T00:00:0005:50:000.4593 2020-07-29T00:00:0006:00:000.43405 2020-07-29T00:00:0006:10:000.4102 2020-07-29T00:00:0006:20:000.3858 2020-07-29T00:00:0006:30:000.3614 2020-07-29T00:00:0006:40:000.3371 2020-07-29T00:00:0006:50:000.3143 2020-07-29T00:00:0007:00:000.29175 2020-07-29T00:00:0007:10:000.2692 2020-07-29T00:00:0007:20:000.2456 2020-07-29T00:00:0007:30:000.22325 2020-07-29T00:00:0007:40:000.1992 2020-07-29T00:00:0007:50:000.1762 2020-07-29T00:00:0008:00:000.1536 2020-07-29T00:00:0008:10:000.1293 2020-07-29T00:00:0008:20:000.1052 2020-07-29T00:00:0008:30:000.08085 2020-07-29T00:00:0008:40:000.0577 2020-07-29T00:00:0008:50:000.0346 2020-07-29T00:00:0009:00:000.01215 2020-07-29T00:00:0009:10:00-0.01055 2020-07-29T00:00:0009:20:00-0.0321 2020-07-29T00:00:0009:30:00-0.0534501 2020-07-29T00:00:0009:40:00-0.07425 2020-07-29T00:00:0009:50:00-0.09475 2020-07-29T00:00:0010:00:00-0.11405 2020-07-29T00:00:0010:10:00-0.13445 2020-07-29T00:00:0010:20:00-0.15315 2020-07-29T00:00:0010:30:00-0.1684 2020-07-29T00:00:0010:40:00-0.1832 2020-07-29T00:00:0010:50:00-0.19685 2020-07-29T00:00:0011:00:00-0.20925 2020-07-29T00:00:0011:10:00-0.2192 2020-07-29T00:00:0011:20:00-0.2289 2020-07-29T00:00:0011:30:00-0.2357 2020-07-29T00:00:0011:40:00-0.2356 2020-07-29T00:00:0011:50:00-0.23205 2020-07-29T00:00:0012:00:00-0.22375 2020-07-29T00:00:0012:10:00-0.2047 2020-07-29T00:00:0012:20:00-0.171 2020-07-29T00:00:0012:30:00-0.1275 2020-07-29T00:00:0012:40:00-0.08855 2020-07-29T00:00:0012:50:00-0.0521 2020-07-29T00:00:0013:00:00-0.01675 2020-07-29T00:00:0013:10:000.01185 2020-07-29T00:00:0013:20:000.03875 2020-07-29T00:00:0013:30:000.0678 2020-07-29T00:00:0013:40:000.0970001 2020-07-29T00:00:0013:50:000.1229 2020-07-29T00:00:0014:00:000.14435 2020-07-29T00:00:0014:10:000.1689 2020-07-29T00:00:0014:20:000.188 2020-07-29T00:00:0014:30:000.20715 2020-07-29T00:00:0014:40:000.2224 2020-07-29T00:00:0014:50:000.23875 2020-07-29T00:00:0015:00:000.2516 2020-07-29T00:00:0015:10:000.2636 2020-07-29T00:00:0015:20:000.27445 2020-07-29T00:00:0015:30:000.28705 2020-07-29T00:00:0015:40:000.29845 2020-07-29T00:00:0015:50:000.30685 2020-07-29T00:00:0016:00:000.31605 2020-07-29T00:00:0016:10:000.32605 2020-07-29T00:00:0016:20:000.3305 2020-07-29T00:00:0016:30:000.3392 2020-07-29T00:00:0016:40:000.34875 2020-07-29T00:00:0016:50:000.3586 2020-07-29T00:00:0017:00:000.36795 2020-07-29T00:00:0017:10:000.37425 2020-07-29T00:00:0017:20:000.38485 2020-07-29T00:00:0017:30:000.3879 2020-07-29T00:00:0017:40:000.38095 2020-07-29T00:00:0017:50:000.3756 2020-07-29T00:00:0018:00:000.374 2020-07-29T00:00:0018:10:000.37635 2020-07-29T00:00:0018:20:000.37645 2020-07-29T00:00:0018:30:000.3766 2020-07-29T00:00:0018:40:000.37495 2020-07-29T00:00:0018:50:000.37025 2020-07-29T00:00:0019:00:000.3612 2020-07-29T00:00:0019:10:000.363 2020-07-29T00:00:0019:20:000.3635 2020-07-29T00:00:0019:30:000.36055 2020-07-29T00:00:0019:40:000.3667 2020-07-29T00:00:0019:50:000.3661 2020-07-29T00:00:0020:00:000.35545 2020-07-29T00:00:0020:10:000.3483 2020-07-29T00:00:0020:20:000.3434 2020-07-29T00:00:0020:30:000.3378 2020-07-29T00:00:0020:40:000.32875 2020-07-29T00:00:0020:50:000.32935 2020-07-29T00:00:0021:00:000.3322 2020-07-29T00:00:0021:10:000.34165 2020-07-29T00:00:0021:20:000.36005 2020-07-29T00:00:0021:30:000.38315 2020-07-29T00:00:0021:40:000.4045 2020-07-29T00:00:0021:50:000.41215 2020-07-29T00:00:0022:00:000.40745 2020-07-29T00:00:0022:10:000.3978 2020-07-29T00:00:0022:20:000.3806 2020-07-29T00:00:0022:30:000.3696 2020-07-29T00:00:0022:40:000.37185 2020-07-29T00:00:0022:50:000.39905 2020-07-29T00:00:0023:00:000.4485 2020-07-29T00:00:0023:10:000.49555 2020-07-29T00:00:0023:20:000.5309 2020-07-29T00:00:0023:30:000.5555 2020-07-29T00:00:0023:40:000.57035 2020-07-29T00:00:0023:50:000.5729 2020-07-30T00:00:0000:00:000.57605 2020-07-30T00:00:0000:10:000.58515 2020-07-30T00:00:0000:20:000.5983 2020-07-30T00:00:0000:30:000.6085 2020-07-30T00:00:0000:40:000.61905 2020-07-30T00:00:0000:50:000.62935 2020-07-30T00:00:0001:00:000.64155 2020-07-30T00:00:0001:10:000.65535 2020-07-30T00:00:0001:20:000.6715 2020-07-30T00:00:0001:30:000.6878 2020-07-30T00:00:0001:40:000.70315 2020-07-30T00:00:0001:50:000.71515 2020-07-30T00:00:0002:00:000.72525 2020-07-30T00:00:0002:10:000.7353 2020-07-30T00:00:0002:20:000.74625 2020-07-30T00:00:0002:30:000.753 2020-07-30T00:00:0002:40:000.75755 2020-07-30T00:00:0002:50:000.7581 2020-07-30T00:00:0003:00:000.7558 2020-07-30T00:00:0003:10:000.7516 2020-07-30T00:00:0003:20:000.746 2020-07-30T00:00:0003:30:000.74065 2020-07-30T00:00:0003:40:000.73385 2020-07-30T00:00:0003:50:000.72515 2020-07-30T00:00:0004:00:000.71515 2020-07-30T00:00:0004:10:000.70235 2020-07-30T00:00:0004:20:000.6833 2020-07-30T00:00:0004:30:000.65605 2020-07-30T00:00:0004:40:000.6244 2020-07-30T00:00:0004:50:000.59375 2020-07-30T00:00:0005:00:000.56485 2020-07-30T00:00:0005:10:000.53635 2020-07-30T00:00:0005:20:000.5087 2020-07-30T00:00:0005:30:000.48265 2020-07-30T00:00:0005:40:000.45485 2020-07-30T00:00:0005:50:000.42955 2020-07-30T00:00:0006:00:000.4059 2020-07-30T00:00:0006:10:000.38305 2020-07-30T00:00:0006:20:000.3609 2020-07-30T00:00:0006:30:000.33755 2020-07-30T00:00:0006:40:000.3132 2020-07-30T00:00:0006:50:000.28985 2020-07-30T00:00:0007:00:000.26485 2020-07-30T00:00:0007:10:000.24245 2020-07-30T00:00:0007:20:000.2178 2020-07-30T00:00:0007:30:000.1933 2020-07-30T00:00:0007:40:000.17045 2020-07-30T00:00:0007:50:000.1463 2020-07-30T00:00:0008:00:000.12105 2020-07-30T00:00:0008:10:000.09685 2020-07-30T00:00:0008:20:000.0732 2020-07-30T00:00:0008:30:000.04945 2020-07-30T00:00:0008:40:000.02485 2020-07-30T00:00:0008:50:000.000950003 2020-07-30T00:00:0009:00:00-0.02265 2020-07-30T00:00:0009:10:00-0.04695 2020-07-30T00:00:0009:20:00-0.0706 2020-07-30T00:00:0009:30:00-0.096 2020-07-30T00:00:0009:40:00-0.1179 2020-07-30T00:00:0009:50:00-0.1416 2020-07-30T00:00:0010:00:00-0.1644 2020-07-30T00:00:0010:10:00-0.1858 2020-07-30T00:00:0010:20:00-0.2065 2020-07-30T00:00:0010:30:00-0.22775 2020-07-30T00:00:0010:40:00-0.2476 2020-07-30T00:00:0010:50:00-0.27095 2020-07-30T00:00:0011:00:00-0.29235 2020-07-30T00:00:0011:10:00-0.31305 2020-07-30T00:00:0011:20:00-0.3324 2020-07-30T00:00:0011:30:00-0.35045 2020-07-30T00:00:0011:40:00-0.3684 2020-07-30T00:00:0011:50:00-0.3828 2020-07-30T00:00:0012:00:00-0.3967 2020-07-30T00:00:0012:10:00-0.40875 2020-07-30T00:00:0012:20:00-0.4169 2020-07-30T00:00:0012:30:00-0.42335 2020-07-30T00:00:0012:40:00-0.42 2020-07-30T00:00:0012:50:00-0.41395 2020-07-30T00:00:0013:00:00-0.4044 2020-07-30T00:00:0013:10:00-0.3822 2020-07-30T00:00:0013:20:00-0.36375 2020-07-30T00:00:0013:30:00-0.3425 2020-07-30T00:00:0013:40:00-0.31975 2020-07-30T00:00:0013:50:00-0.29455 2020-07-30T00:00:0014:00:00-0.27075 2020-07-30T00:00:0014:10:00-0.23965 2020-07-30T00:00:0014:20:00-0.20595 2020-07-30T00:00:0014:30:00-0.1681 2020-07-30T00:00:0014:40:00-0.1249 2020-07-30T00:00:0014:50:00-0.0856 2020-07-30T00:00:0015:00:00-0.0502001 2020-07-30T00:00:0015:10:00-0.016 2020-07-30T00:00:0015:20:000.0156 2020-07-30T00:00:0015:30:000.04105 2020-07-30T00:00:0015:40:000.0655 2020-07-30T00:00:0015:50:000.09495 2020-07-30T00:00:0016:00:000.1194 2020-07-30T00:00:0016:10:000.14405 2020-07-30T00:00:0016:20:000.167 2020-07-30T00:00:0016:30:000.1881 2020-07-30T00:00:0016:40:000.21255 2020-07-30T00:00:0016:50:000.2348 2020-07-30T00:00:0017:00:000.25645 2020-07-30T00:00:0017:10:000.2753 2020-07-30T00:00:0017:20:000.30095 2020-07-30T00:00:0017:30:000.3241 2020-07-30T00:00:0017:40:000.34255 2020-07-30T00:00:0017:50:000.35955 2020-07-30T00:00:0018:00:000.37475 2020-07-30T00:00:0018:10:000.3879 2020-07-30T00:00:0018:20:000.40015 2020-07-30T00:00:0018:30:000.4128 2020-07-30T00:00:0018:40:000.42525 2020-07-30T00:00:0018:50:000.4351 2020-07-30T00:00:0019:00:000.44365 2020-07-30T00:00:0019:10:000.45085 2020-07-30T00:00:0019:20:000.45565 2020-07-30T00:00:0019:30:000.46025 2020-07-30T00:00:0019:40:000.4619 2020-07-30T00:00:0019:50:000.4614 2020-07-30T00:00:0020:00:000.4622 2020-07-30T00:00:0020:10:000.4674 2020-07-30T00:00:0020:20:000.47055 2020-07-30T00:00:0020:30:000.4728 2020-07-30T00:00:0020:40:000.4754 2020-07-30T00:00:0020:50:000.47715 2020-07-30T00:00:0021:00:000.4776 2020-07-30T00:00:0021:10:000.4774 2020-07-30T00:00:0021:20:000.4769 2020-07-30T00:00:0021:30:000.47265 2020-07-30T00:00:0021:40:000.4652 2020-07-30T00:00:0021:50:000.4605 2020-07-30T00:00:0022:00:000.45955 2020-07-30T00:00:0022:10:000.46145 2020-07-30T00:00:0022:20:000.4634 2020-07-30T00:00:0022:30:000.46545 2020-07-30T00:00:0022:40:000.4699 2020-07-30T00:00:0022:50:000.4748 2020-07-30T00:00:0023:00:000.4827 2020-07-30T00:00:0023:10:000.49575 2020-07-30T00:00:0023:20:000.5109 2020-07-30T00:00:0023:30:000.5267 2020-07-30T00:00:0023:40:000.54095 2020-07-30T00:00:0023:50:000.5507 2020-07-31T00:00:0000:00:000.5592 2020-07-31T00:00:0000:10:000.56795 2020-07-31T00:00:0000:20:000.5776 2020-07-31T00:00:0000:30:000.58985 2020-07-31T00:00:0000:40:000.6028 2020-07-31T00:00:0000:50:000.6167 2020-07-31T00:00:0001:00:000.6299 2020-07-31T00:00:0001:10:000.6437 2020-07-31T00:00:0001:20:000.66195 2020-07-31T00:00:0001:30:000.6773 2020-07-31T00:00:0001:40:000.6917 2020-07-31T00:00:0001:50:000.70445 2020-07-31T00:00:0002:00:000.71535 2020-07-31T00:00:0002:10:000.7234 2020-07-31T00:00:0002:20:000.7315 2020-07-31T00:00:0002:30:000.7366 2020-07-31T00:00:0002:40:000.7423 2020-07-31T00:00:0002:50:000.74555 2020-07-31T00:00:0003:00:000.7453 2020-07-31T00:00:0003:10:000.7437 2020-07-31T00:00:0003:20:000.7401 2020-07-31T00:00:0003:30:000.73555 2020-07-31T00:00:0003:40:000.7309 2020-07-31T00:00:0003:50:000.7211 2020-07-31T00:00:0004:00:000.7044 2020-07-31T00:00:0004:10:000.68225 2020-07-31T00:00:0004:20:000.65335 2020-07-31T00:00:0004:30:000.62235 2020-07-31T00:00:0004:40:000.5941 2020-07-31T00:00:0004:50:000.5708 2020-07-31T00:00:0005:00:000.5489 2020-07-31T00:00:0005:10:000.5288 2020-07-31T00:00:0005:20:000.50895 2020-07-31T00:00:0005:30:000.4893 2020-07-31T00:00:0005:40:000.4678 2020-07-31T00:00:0005:50:000.44405 2020-07-31T00:00:0006:00:000.4207 2020-07-31T00:00:0006:10:000.39975 2020-07-31T00:00:0006:20:000.37715 2020-07-31T00:00:0006:30:000.358 2020-07-31T00:00:0006:40:000.3375 2020-07-31T00:00:0006:50:000.31875 2020-07-31T00:00:0007:00:000.29715 2020-07-31T00:00:0007:10:000.27385 2020-07-31T00:00:0007:20:000.24995 2020-07-31T00:00:0007:30:000.22725 2020-07-31T00:00:0007:40:000.2016 2020-07-31T00:00:0007:50:000.1786 2020-07-31T00:00:0008:00:000.15315 2020-07-31T00:00:0008:10:000.131 2020-07-31T00:00:0008:20:000.1067 2020-07-31T00:00:0008:30:000.0798 2020-07-31T00:00:0008:40:000.0554 2020-07-31T00:00:0008:50:000.03025 2020-07-31T00:00:0009:00:000.00599999 2020-07-31T00:00:0009:10:00-0.0182 2020-07-31T00:00:0009:20:00-0.0427 2020-07-31T00:00:0009:30:00-0.0665 2020-07-31T00:00:0009:40:00-0.09065 2020-07-31T00:00:0009:50:00-0.1157 2020-07-31T00:00:0010:00:00-0.1409 2020-07-31T00:00:0010:10:00-0.1659 2020-07-31T00:00:0010:20:00-0.1895 2020-07-31T00:00:0010:30:00-0.21385 2020-07-31T00:00:0010:40:00-0.23825 2020-07-31T00:00:0010:50:00-0.26145 2020-07-31T00:00:0011:00:00-0.2849 2020-07-31T00:00:0011:10:00-0.3091 2020-07-31T00:00:0011:20:00-0.33365 2020-07-31T00:00:0011:30:00-0.3566 2020-07-31T00:00:0011:40:00-0.37805 2020-07-31T00:00:0011:50:00-0.40085 2020-07-31T00:00:0012:00:00-0.4243 2020-07-31T00:00:0012:10:00-0.44715 2020-07-31T00:00:0012:20:00-0.4674 2020-07-31T00:00:0012:30:00-0.48535 2020-07-31T00:00:0012:40:00-0.50385 2020-07-31T00:00:0012:50:00-0.5217 2020-07-31T00:00:0013:00:00-0.5391 2020-07-31T00:00:0013:10:00-0.5509 2020-07-31T00:00:0013:20:00-0.565 2020-07-31T00:00:0013:30:00-0.5772 2020-07-31T00:00:0013:40:00-0.58315 2020-07-31T00:00:0013:50:00-0.5882 2020-07-31T00:00:0014:00:00-0.58665 2020-07-31T00:00:0014:10:00-0.57385 2020-07-31T00:00:0014:20:00-0.5518 2020-07-31T00:00:0014:30:00-0.5168 2020-07-31T00:00:0014:40:00-0.47215 2020-07-31T00:00:0014:50:00-0.424 2020-07-31T00:00:0015:00:00-0.37815 2020-07-31T00:00:0015:10:00-0.33545 2020-07-31T00:00:0015:20:00-0.29215 2020-07-31T00:00:0015:30:00-0.2556 2020-07-31T00:00:0015:40:00-0.2179 2020-07-31T00:00:0015:50:00-0.18215 2020-07-31T00:00:0016:00:00-0.1423 2020-07-31T00:00:0016:10:00-0.10815 2020-07-31T00:00:0016:20:00-0.07415 2020-07-31T00:00:0016:30:00-0.0423501 2020-07-31T00:00:0016:40:00-0.00972218 2020-07-31T00:00:0016:50:000.0193 2020-07-31T00:00:0017:00:000.0455499 2020-07-31T00:00:0017:10:000.0718 2020-07-31T00:00:0017:20:000.09955 2020-07-31T00:00:0017:30:000.12875 2020-07-31T00:00:0017:40:000.1547 2020-07-31T00:00:0017:50:000.1881 2020-07-31T00:00:0018:00:000.21915 2020-07-31T00:00:0018:10:000.2499 2020-07-31T00:00:0018:20:000.27795 2020-07-31T00:00:0018:30:000.30475 2020-07-31T00:00:0018:40:000.32995 2020-07-31T00:00:0018:50:000.3535 2020-07-31T00:00:0019:00:000.37905 2020-07-31T00:00:0019:10:000.40245 2020-07-31T00:00:0019:20:000.42495 2020-07-31T00:00:0019:30:000.44715 2020-07-31T00:00:0019:40:000.46925 2020-07-31T00:00:0019:50:000.48985 2020-07-31T00:00:0020:00:000.5108 2020-07-31T00:00:0020:10:000.53055 2020-07-31T00:00:0020:20:000.5478 2020-07-31T00:00:0020:30:000.564 2020-07-31T00:00:0020:40:000.579 2020-07-31T00:00:0020:50:000.59085 2020-07-31T00:00:0021:00:000.6027 2020-07-31T00:00:0021:10:000.61375 2020-07-31T00:00:0021:20:000.6255 2020-07-31T00:00:0021:30:000.6364 2020-07-31T00:00:0021:40:000.6482 2020-07-31T00:00:0021:50:000.65775 2020-07-31T00:00:0022:00:000.66695 2020-07-31T00:00:0022:10:000.6748 2020-07-31T00:00:0022:20:000.68265 2020-07-31T00:00:0022:30:000.68945 2020-07-31T00:00:0022:40:000.6956 2020-07-31T00:00:0022:50:000.69995 2020-07-31T00:00:0023:00:000.702 2020-07-31T00:00:0023:10:000.7019 2020-07-31T00:00:0023:20:000.7045 2020-07-31T00:00:0023:30:000.7089 2020-07-31T00:00:0023:40:000.71365 2020-07-31T00:00:0023:50:000.7171 2020-08-01T00:00:0000:00:000.7205 2020-08-01T00:00:0000:10:000.72275 2020-08-01T00:00:0000:20:000.72385 2020-08-01T00:00:0000:30:000.72485 2020-08-01T00:00:0000:40:000.7301 2020-08-01T00:00:0000:50:000.73435 2020-08-01T00:00:0001:00:000.73575 2020-08-01T00:00:0001:10:000.7387 2020-08-01T00:00:0001:20:000.7432 2020-08-01T00:00:0001:30:000.7448 2020-08-01T00:00:0001:40:000.7456 2020-08-01T00:00:0001:50:000.7453 2020-08-01T00:00:0002:00:000.74235 2020-08-01T00:00:0002:10:000.7367 2020-08-01T00:00:0002:20:000.72995 2020-08-01T00:00:0002:30:000.7233 2020-08-01T00:00:0002:40:000.71825 2020-08-01T00:00:0002:50:000.7121 2020-08-01T00:00:0003:00:000.7048 2020-08-01T00:00:0003:10:000.69915 2020-08-01T00:00:0003:20:000.69465 2020-08-01T00:00:0003:30:000.6871 2020-08-01T00:00:0003:40:000.67845 2020-08-01T00:00:0003:50:000.66825 2020-08-01T00:00:0004:00:000.6559 2020-08-01T00:00:0004:10:000.6423 2020-08-01T00:00:0004:20:000.6263 2020-08-01T00:00:0004:30:000.6075 2020-08-01T00:00:0004:40:000.5855 2020-08-01T00:00:0004:50:000.56635 2020-08-01T00:00:0005:00:000.54985 2020-08-01T00:00:0005:10:000.5323 2020-08-01T00:00:0005:20:000.5163 2020-08-01T00:00:0005:30:000.50015 2020-08-01T00:00:0005:40:000.48515 2020-08-01T00:00:0005:50:000.46955 2020-08-01T00:00:0006:00:000.4535 2020-08-01T00:00:0006:10:000.4366 2020-08-01T00:00:0006:20:000.4192 2020-08-01T00:00:0006:30:000.4003 2020-08-01T00:00:0006:40:000.38125 2020-08-01T00:00:0006:50:000.362 2020-08-01T00:00:0007:00:000.34025 2020-08-01T00:00:0007:10:000.3177 2020-08-01T00:00:0007:20:000.29565 2020-08-01T00:00:0007:30:000.27225 2020-08-01T00:00:0007:40:000.25045 2020-08-01T00:00:0007:50:000.22825 2020-08-01T00:00:0008:00:000.2054 2020-08-01T00:00:0008:10:000.1801 2020-08-01T00:00:0008:20:000.15575 2020-08-01T00:00:0008:30:000.133 2020-08-01T00:00:0008:40:000.10985 2020-08-01T00:00:0008:50:000.0845999 2020-08-01T00:00:0009:00:000.0615 2020-08-01T00:00:0009:10:000.03755 2020-08-01T00:00:0009:20:000.0119999 2020-08-01T00:00:0009:30:00-0.0125 2020-08-01T00:00:0009:40:00-0.0346501 2020-08-01T00:00:0009:50:00-0.05915 2020-08-01T00:00:0010:00:00-0.081 2020-08-01T00:00:0010:10:00-0.10395 2020-08-01T00:00:0010:20:00-0.1282 2020-08-01T00:00:0010:30:00-0.15195 2020-08-01T00:00:0010:40:00-0.17685 2020-08-01T00:00:0010:50:00-0.1997 2020-08-01T00:00:0011:00:00-0.2254 2020-08-01T00:00:0011:10:00-0.25095 2020-08-01T00:00:0011:20:00-0.2734 2020-08-01T00:00:0011:30:00-0.2979 2020-08-01T00:00:0011:40:00-0.3225 2020-08-01T00:00:0011:50:00-0.3459 2020-08-01T00:00:0012:00:00-0.3691 2020-08-01T00:00:0012:10:00-0.39415 2020-08-01T00:00:0012:20:00-0.41675 2020-08-01T00:00:0012:30:00-0.43845 2020-08-01T00:00:0012:40:00-0.46195 2020-08-01T00:00:0012:50:00-0.48495 2020-08-01T00:00:0013:00:00-0.5063 2020-08-01T00:00:0013:10:00-0.52905 2020-08-01T00:00:0013:20:00-0.55065 2020-08-01T00:00:0013:30:00-0.5726 2020-08-01T00:00:0013:40:00-0.5946 2020-08-01T00:00:0013:50:00-0.61615 2020-08-01T00:00:0014:00:00-0.63665 2020-08-01T00:00:0014:10:00-0.65255 2020-08-01T00:00:0014:20:00-0.6675 2020-08-01T00:00:0014:30:00-0.68165 2020-08-01T00:00:0014:40:00-0.6885 2020-08-01T00:00:0014:50:00-0.68755 2020-08-01T00:00:0015:00:00-0.68335 2020-08-01T00:00:0015:10:00-0.6732 2020-08-01T00:00:0015:20:00-0.65315 2020-08-01T00:00:0015:30:00-0.6124 2020-08-01T00:00:0015:40:00-0.5655 2020-08-01T00:00:0015:50:00-0.51055 2020-08-01T00:00:0016:00:00-0.45465 2020-08-01T00:00:0016:10:00-0.4005 2020-08-01T00:00:0016:20:00-0.35445 2020-08-01T00:00:0016:30:00-0.3091 2020-08-01T00:00:0016:40:00-0.26835 2020-08-01T00:00:0016:50:00-0.22885 2020-08-01T00:00:0017:00:00-0.19235 2020-08-01T00:00:0017:10:00-0.15855 2020-08-01T00:00:0017:20:00-0.12585 2020-08-01T00:00:0017:30:00-0.0958 2020-08-01T00:00:0017:40:00-0.06215 2020-08-01T00:00:0017:50:00-0.02845 2020-08-01T00:00:0018:00:000.00535002 2020-08-01T00:00:0018:10:000.03775 2020-08-01T00:00:0018:20:000.06975 2020-08-01T00:00:0018:30:000.10175 2020-08-01T00:00:0018:40:000.13375 2020-08-01T00:00:0018:50:000.1649 2020-08-01T00:00:0019:00:000.1976 2020-08-01T00:00:0019:10:000.2313 2020-08-01T00:00:0019:20:000.2625 2020-08-01T00:00:0019:30:000.29335 2020-08-01T00:00:0019:40:000.3241 2020-08-01T00:00:0019:50:000.353 2020-08-01T00:00:0020:00:000.37975 2020-08-01T00:00:0020:10:000.4055 2020-08-01T00:00:0020:20:000.4326 2020-08-01T00:00:0020:30:000.45555 2020-08-01T00:00:0020:40:000.4771 2020-08-01T00:00:0020:50:000.4975 2020-08-01T00:00:0021:00:000.5178 2020-08-01T00:00:0021:10:000.53475 2020-08-01T00:00:0021:20:000.5525 2020-08-01T00:00:0021:30:000.569 2020-08-01T00:00:0021:40:000.58515 2020-08-01T00:00:0021:50:000.5995 2020-08-01T00:00:0022:00:000.61375 2020-08-01T00:00:0022:10:000.62815 2020-08-01T00:00:0022:20:000.64105 2020-08-01T00:00:0022:30:000.65255 2020-08-01T00:00:0022:40:000.6615 2020-08-01T00:00:0022:50:000.67025 2020-08-01T00:00:0023:00:000.67465 2020-08-01T00:00:0023:10:000.67695 2020-08-01T00:00:0023:20:000.6783 2020-08-01T00:00:0023:30:000.68015 2020-08-01T00:00:0023:40:000.6798 2020-08-01T00:00:0023:50:000.67795 2020-08-02T00:00:0000:00:000.67465 2020-08-02T00:00:0000:10:000.67035 2020-08-02T00:00:0000:20:000.66525 2020-08-02T00:00:0000:30:000.6592 2020-08-02T00:00:0000:40:000.6553 2020-08-02T00:00:0000:50:000.6511 2020-08-02T00:00:0001:00:000.6444 2020-08-02T00:00:0001:10:000.63595 2020-08-02T00:00:0001:20:000.6266 2020-08-02T00:00:0001:30:000.61655 2020-08-02T00:00:0001:40:000.6081 2020-08-02T00:00:0001:50:000.6039 2020-08-02T00:00:0002:00:000.60135 2020-08-02T00:00:0002:10:000.59765 2020-08-02T00:00:0002:20:000.5931 2020-08-02T00:00:0002:30:000.59 2020-08-02T00:00:0002:40:000.585 2020-08-02T00:00:0002:50:000.57885 2020-08-02T00:00:0003:00:000.5694 2020-08-02T00:00:0003:10:000.5559 2020-08-02T00:00:0003:20:000.53815 2020-08-02T00:00:0003:30:000.52285 2020-08-02T00:00:0003:40:000.5139 2020-08-02T00:00:0003:50:000.51085 2020-08-02T00:00:0004:00:000.516 2020-08-02T00:00:0004:10:000.52765 2020-08-02T00:00:0004:20:000.53715 2020-08-02T00:00:0004:30:000.5405 2020-08-02T00:00:0004:40:000.5392 2020-08-02T00:00:0004:50:000.535 2020-08-02T00:00:0005:00:000.52475 2020-08-02T00:00:0005:10:000.5144 2020-08-02T00:00:0005:20:000.50925 2020-08-02T00:00:0005:30:000.5085 2020-08-02T00:00:0005:40:000.5095 2020-08-02T00:00:0005:50:000.51115 2020-08-02T00:00:0006:00:000.5084 2020-08-02T00:00:0006:10:000.5005 2020-08-02T00:00:0006:20:000.48975 2020-08-02T00:00:0006:30:000.48055 2020-08-02T00:00:0006:40:000.46925 2020-08-02T00:00:0006:50:000.45665 2020-08-02T00:00:0007:00:000.4422 2020-08-02T00:00:0007:10:000.42725 2020-08-02T00:00:0007:20:000.40925 2020-08-02T00:00:0007:30:000.38945 2020-08-02T00:00:0007:40:000.3704 2020-08-02T00:00:0007:50:000.3522 2020-08-02T00:00:0008:00:000.3325 2020-08-02T00:00:0008:10:000.31145 2020-08-02T00:00:0008:20:000.29305 2020-08-02T00:00:0008:30:000.27285 2020-08-02T00:00:0008:40:000.25075 2020-08-02T00:00:0008:50:000.2304 2020-08-02T00:00:0009:00:000.208 2020-08-02T00:00:0009:10:000.1862 2020-08-02T00:00:0009:20:000.162 2020-08-02T00:00:0009:30:000.1396 2020-08-02T00:00:0009:40:000.11485 2020-08-02T00:00:0009:50:000.09005 2020-08-02T00:00:0010:00:000.06615 2020-08-02T00:00:0010:10:000.0415501 2020-08-02T00:00:0010:20:000.01915 2020-08-02T00:00:0010:30:00-0.00379994 2020-08-02T00:00:0010:40:00-0.0277 2020-08-02T00:00:0010:50:00-0.0491 2020-08-02T00:00:0011:00:00-0.0704 2020-08-02T00:00:0011:10:00-0.09525 2020-08-02T00:00:0011:20:00-0.11975 2020-08-02T00:00:0011:30:00-0.1447 2020-08-02T00:00:0011:40:00-0.17045 2020-08-02T00:00:0011:50:00-0.1947 2020-08-02T00:00:0012:00:00-0.2198 2020-08-02T00:00:0012:10:00-0.24825 2020-08-02T00:00:0012:20:00-0.2735 2020-08-02T00:00:0012:30:00-0.29785 2020-08-02T00:00:0012:40:00-0.3225 2020-08-02T00:00:0012:50:00-0.3504 2020-08-02T00:00:0013:00:00-0.3743 2020-08-02T00:00:0013:10:00-0.4009 2020-08-02T00:00:0013:20:00-0.42385 2020-08-02T00:00:0013:30:00-0.4501 2020-08-02T00:00:0013:40:00-0.47265 2020-08-02T00:00:0013:50:00-0.4958 2020-08-02T00:00:0014:00:00-0.5179 2020-08-02T00:00:0014:10:00-0.5381 2020-08-02T00:00:0014:20:00-0.5569 2020-08-02T00:00:0014:30:00-0.5752 2020-08-02T00:00:0014:40:00-0.5918 2020-08-02T00:00:0014:50:00-0.60385 2020-08-02T00:00:0015:00:00-0.61525 2020-08-02T00:00:0015:10:00-0.62455 2020-08-02T00:00:0015:20:00-0.6314 2020-08-02T00:00:0015:30:00-0.6295 2020-08-02T00:00:0015:40:00-0.62615 2020-08-02T00:00:0015:50:00-0.61975 2020-08-02T00:00:0016:00:00-0.61245 2020-08-02T00:00:0016:10:00-0.6 2020-08-02T00:00:0016:20:00-0.5878 2020-08-02T00:00:0016:30:00-0.5775 2020-08-02T00:00:0016:40:00-0.57055 2020-08-02T00:00:0016:50:00-0.5552 2020-08-02T00:00:0017:00:00-0.5318 2020-08-02T00:00:0017:10:00-0.4963 2020-08-02T00:00:0017:20:00-0.4429 2020-08-02T00:00:0017:30:00-0.37675 2020-08-02T00:00:0017:40:00-0.3144 2020-08-02T00:00:0017:50:00-0.26085 2020-08-02T00:00:0018:00:00-0.2141 2020-08-02T00:00:0018:10:00-0.17265 2020-08-02T00:00:0018:20:00-0.13615 2020-08-02T00:00:0018:30:00-0.09795 2020-08-02T00:00:0018:40:00-0.0579501 2020-08-02T00:00:0018:50:00-0.0193 2020-08-02T00:00:0019:00:000.01545 2020-08-02T00:00:0019:10:000.0503 2020-08-02T00:00:0019:20:000.0848499 2020-08-02T00:00:0019:30:000.1186 2020-08-02T00:00:0019:40:000.14995 2020-08-02T00:00:0019:50:000.1803 2020-08-02T00:00:0020:00:000.21065 2020-08-02T00:00:0020:10:000.24115 2020-08-02T00:00:0020:20:000.27005 2020-08-02T00:00:0020:30:000.2996 2020-08-02T00:00:0020:40:000.328 2020-08-02T00:00:0020:50:000.3574 2020-08-02T00:00:0021:00:000.38425 2020-08-02T00:00:0021:10:000.4096 2020-08-02T00:00:0021:20:000.4338 2020-08-02T00:00:0021:30:000.456 2020-08-02T00:00:0021:40:000.47845 2020-08-02T00:00:0021:50:000.49875 2020-08-02T00:00:0022:00:000.51995 2020-08-02T00:00:0022:10:000.53865 2020-08-02T00:00:0022:20:000.55805 2020-08-02T00:00:0022:30:000.5772 2020-08-02T00:00:0022:40:000.5946 2020-08-02T00:00:0022:50:000.6122 2020-08-02T00:00:0023:00:000.6284 2020-08-02T00:00:0023:10:000.64495 2020-08-02T00:00:0023:20:000.6603 2020-08-02T00:00:0023:30:000.67545 2020-08-02T00:00:0023:40:000.69455 2020-08-02T00:00:0023:50:000.71025 2020-08-03T00:00:0000:00:000.7234 2020-08-03T00:00:0000:10:000.7339 2020-08-03T00:00:0000:20:000.7382 2020-08-03T00:00:0000:30:000.73495 2020-08-03T00:00:0000:40:000.7279 2020-08-03T00:00:0000:50:000.72135 2020-08-03T00:00:0001:00:000.71485 2020-08-03T00:00:0001:10:000.71055 2020-08-03T00:00:0001:20:000.7088 2020-08-03T00:00:0001:30:000.7069 2020-08-03T00:00:0001:40:000.7006 2020-08-03T00:00:0001:50:000.68625 2020-08-03T00:00:0002:00:000.66445 2020-08-03T00:00:0002:10:000.63855 2020-08-03T00:00:0002:20:000.6109 2020-08-03T00:00:0002:30:000.58635 2020-08-03T00:00:0002:40:000.5734 2020-08-03T00:00:0002:50:000.56885 2020-08-03T00:00:0003:00:000.5702 2020-08-03T00:00:0003:10:000.58105 2020-08-03T00:00:0003:20:000.5915 2020-08-03T00:00:0003:30:000.5973 2020-08-03T00:00:0003:40:000.59765 2020-08-03T00:00:0003:50:000.5928 2020-08-03T00:00:0004:00:000.58855 2020-08-03T00:00:0004:10:000.59435 2020-08-03T00:00:0004:20:000.60735 2020-08-03T00:00:0004:30:000.623 2020-08-03T00:00:0004:40:000.6374 2020-08-03T00:00:0004:50:000.64335 2020-08-03T00:00:0005:00:000.6421 2020-08-03T00:00:0005:10:000.64645 2020-08-03T00:00:0005:20:000.6552 2020-08-03T00:00:0005:30:000.66005 2020-08-03T00:00:0005:40:000.6635 2020-08-03T00:00:0005:50:000.6622 2020-08-03T00:00:0006:00:000.6583 2020-08-03T00:00:0006:10:000.65405 2020-08-03T00:00:0006:20:000.65155 2020-08-03T00:00:0006:30:000.6452 2020-08-03T00:00:0006:40:000.64075 2020-08-03T00:00:0006:50:000.6363 2020-08-03T00:00:0007:00:000.6253 2020-08-03T00:00:0007:10:000.6078 2020-08-03T00:00:0007:20:000.59125 2020-08-03T00:00:0007:30:000.5786 2020-08-03T00:00:0007:40:000.5624 2020-08-03T00:00:0007:50:000.54815 2020-08-03T00:00:0008:00:000.54185 2020-08-03T00:00:0008:10:000.53725 2020-08-03T00:00:0008:20:000.52685 2020-08-03T00:00:0008:30:000.51725 2020-08-03T00:00:0008:40:000.50535 2020-08-03T00:00:0008:50:000.48615 2020-08-03T00:00:0009:00:000.4596 2020-08-03T00:00:0009:10:000.43125 2020-08-03T00:00:0009:20:000.40315 2020-08-03T00:00:0009:30:000.3821 2020-08-03T00:00:0009:40:000.35725 2020-08-03T00:00:0009:50:000.33215 2020-08-03T00:00:0010:00:000.3076 2020-08-03T00:00:0010:10:000.2859 2020-08-03T00:00:0010:20:000.2598 2020-08-03T00:00:0010:30:000.2366 2020-08-03T00:00:0010:40:000.21285 2020-08-03T00:00:0010:50:000.1883 2020-08-03T00:00:0011:00:000.16225 2020-08-03T00:00:0011:10:000.13705 2020-08-03T00:00:0011:20:000.11265 2020-08-03T00:00:0011:30:000.0900501 2020-08-03T00:00:0011:40:000.06465 2020-08-03T00:00:0011:50:000.0413 2020-08-03T00:00:0012:00:000.0171 2020-08-03T00:00:0012:10:00-0.00935001 2020-08-03T00:00:0012:20:00-0.03315 2020-08-03T00:00:0012:30:00-0.05715 2020-08-03T00:00:0012:40:00-0.08335 2020-08-03T00:00:0012:50:00-0.10775 2020-08-03T00:00:0013:00:00-0.13205 2020-08-03T00:00:0013:10:00-0.1575 2020-08-03T00:00:0013:20:00-0.1802 2020-08-03T00:00:0013:30:00-0.2054 2020-08-03T00:00:0013:40:00-0.2298 2020-08-03T00:00:0013:50:00-0.25415 2020-08-03T00:00:0014:00:00-0.27885 2020-08-03T00:00:0014:10:00-0.30355 2020-08-03T00:00:0014:20:00-0.32735 2020-08-03T00:00:0014:30:00-0.35165 2020-08-03T00:00:0014:40:00-0.37535 2020-08-03T00:00:0014:50:00-0.3994 2020-08-03T00:00:0015:00:00-0.42465 2020-08-03T00:00:0015:10:00-0.44745 2020-08-03T00:00:0015:20:00-0.47115 2020-08-03T00:00:0015:30:00-0.4927 2020-08-03T00:00:0015:40:00-0.51175 2020-08-03T00:00:0015:50:00-0.52885 2020-08-03T00:00:0016:00:00-0.5456 2020-08-03T00:00:0016:10:00-0.55765 2020-08-03T00:00:0016:20:00-0.56345 2020-08-03T00:00:0016:30:00-0.56525 2020-08-03T00:00:0016:40:00-0.5585 2020-08-03T00:00:0016:50:00-0.54285 2020-08-03T00:00:0017:00:00-0.5142 2020-08-03T00:00:0017:10:00-0.4739 2020-08-03T00:00:0017:20:00-0.41825 2020-08-03T00:00:0017:30:00-0.34865 2020-08-03T00:00:0017:40:00-0.2763 2020-08-03T00:00:0017:50:00-0.2083 2020-08-03T00:00:0018:00:00-0.1482 2020-08-03T00:00:0018:10:00-0.09805 2020-08-03T00:00:0018:20:00-0.05425 2020-08-03T00:00:0018:30:00-0.0125 2020-08-03T00:00:0018:40:000.02935 2020-08-03T00:00:0018:50:000.0696 2020-08-03T00:00:0019:00:000.10775 2020-08-03T00:00:0019:10:000.1434 2020-08-03T00:00:0019:20:000.17755 2020-08-03T00:00:0019:30:000.2109 2020-08-03T00:00:0019:40:000.244 2020-08-03T00:00:0019:50:000.2768 2020-08-03T00:00:0020:00:000.31185 2020-08-03T00:00:0020:10:000.3469 2020-08-03T00:00:0020:20:000.3834 2020-08-03T00:00:0020:30:000.4198 2020-08-03T00:00:0020:40:000.4548 2020-08-03T00:00:0020:50:000.48845 2020-08-03T00:00:0021:00:000.51885 2020-08-03T00:00:0021:10:000.55 2020-08-03T00:00:0021:20:000.5802 2020-08-03T00:00:0021:30:000.6092 2020-08-03T00:00:0021:40:000.63725 2020-08-03T00:00:0021:50:000.6653 2020-08-03T00:00:0022:00:000.6923 2020-08-03T00:00:0022:10:000.71775 2020-08-03T00:00:0022:20:000.7411 2020-08-03T00:00:0022:30:000.76495 2020-08-03T00:00:0022:40:000.78695 2020-08-03T00:00:0022:50:000.80705 2020-08-03T00:00:0023:00:000.8272 2020-08-03T00:00:0023:10:000.8455 2020-08-03T00:00:0023:20:000.8611 2020-08-03T00:00:0023:30:000.8765 2020-08-03T00:00:0023:40:000.89105 2020-08-03T00:00:0023:50:000.9055 2020-08-04T00:00:0000:00:000.9175 2020-08-04T00:00:0000:10:000.9265 2020-08-04T00:00:0000:20:000.9342 2020-08-04T00:00:0000:30:000.93775 2020-08-04T00:00:0000:40:000.94175 2020-08-04T00:00:0000:50:000.9433 2020-08-04T00:00:0001:00:000.9432 2020-08-04T00:00:0001:10:000.93855 2020-08-04T00:00:0001:20:000.93475 2020-08-04T00:00:0001:30:000.9306 2020-08-04T00:00:0001:40:000.92545 2020-08-04T00:00:0001:50:000.9171 2020-08-04T00:00:0002:00:000.9042 2020-08-04T00:00:0002:10:000.8861 2020-08-04T00:00:0002:20:000.8657 2020-08-04T00:00:0002:30:000.84055 2020-08-04T00:00:0002:40:000.8126 2020-08-04T00:00:0002:50:000.78615 2020-08-04T00:00:0003:00:000.7696 2020-08-04T00:00:0003:10:000.75955 2020-08-04T00:00:0003:20:000.75435 2020-08-04T00:00:0003:30:000.7533 2020-08-04T00:00:0003:40:000.74645 2020-08-04T00:00:0003:50:000.7311 2020-08-04T00:00:0004:00:000.7147 2020-08-04T00:00:0004:10:000.7002 2020-08-04T00:00:0004:20:000.68725 2020-08-04T00:00:0004:30:000.6806 2020-08-04T00:00:0004:40:000.682 2020-08-04T00:00:0004:50:000.68525 2020-08-04T00:00:0005:00:000.687 2020-08-04T00:00:0005:10:000.6884 2020-08-04T00:00:0005:20:000.69285 2020-08-04T00:00:0005:30:000.69735 2020-08-04T00:00:0005:40:000.70045 2020-08-04T00:00:0005:50:000.70155 2020-08-04T00:00:0006:00:000.7049 2020-08-04T00:00:0006:10:000.7158 2020-08-04T00:00:0006:20:000.73355 2020-08-04T00:00:0006:30:000.75285 2020-08-04T00:00:0006:40:000.77255 2020-08-04T00:00:0006:50:000.78565 2020-08-04T00:00:0007:00:000.78755 2020-08-04T00:00:0007:10:000.78525 2020-08-04T00:00:0007:20:000.7875 2020-08-04T00:00:0007:30:000.78905 2020-08-04T00:00:0007:40:000.78735 2020-08-04T00:00:0007:50:000.7824 2020-08-04T00:00:0008:00:000.7736 2020-08-04T00:00:0008:10:000.75625 2020-08-04T00:00:0008:20:000.7336 2020-08-04T00:00:0008:30:000.70415 2020-08-04T00:00:0008:40:000.6733 2020-08-04T00:00:0008:50:000.64815 2020-08-04T00:00:0009:00:000.62375 2020-08-04T00:00:0009:10:000.595 2020-08-04T00:00:0009:20:000.5738 2020-08-04T00:00:0009:30:000.5533 2020-08-04T00:00:0009:40:000.52995 2020-08-04T00:00:0009:50:000.5067 2020-08-04T00:00:0010:00:000.4886 2020-08-04T00:00:0010:10:000.4697 2020-08-04T00:00:0010:20:000.4518 2020-08-04T00:00:0010:30:000.4326 2020-08-04T00:00:0010:40:000.41575 2020-08-04T00:00:0010:50:000.39915 2020-08-04T00:00:0011:00:000.37755 2020-08-04T00:00:0011:10:000.35805 2020-08-04T00:00:0011:20:000.33845 2020-08-04T00:00:0011:30:000.31895 2020-08-04T00:00:0011:40:000.298 2020-08-04T00:00:0011:50:000.27585 2020-08-04T00:00:0012:00:000.2521 2020-08-04T00:00:0012:10:000.22795 2020-08-04T00:00:0012:20:000.2037 2020-08-04T00:00:0012:30:000.1816 2020-08-04T00:00:0012:40:000.1561 2020-08-04T00:00:0012:50:000.1312 2020-08-04T00:00:0013:00:000.1072 2020-08-04T00:00:0013:10:000.0844 2020-08-04T00:00:0013:20:000.0602 2020-08-04T00:00:0013:30:000.0341 2020-08-04T00:00:0013:40:000.0101499 2020-08-04T00:00:0013:50:00-0.015 2020-08-04T00:00:0014:00:00-0.03955 2020-08-04T00:00:0014:10:00-0.06365 2020-08-04T00:00:0014:20:00-0.0888 2020-08-04T00:00:0014:30:00-0.1145 2020-08-04T00:00:0014:40:00-0.138 2020-08-04T00:00:0014:50:00-0.16345 2020-08-04T00:00:0015:00:00-0.184 2020-08-04T00:00:0015:10:00-0.209 2020-08-04T00:00:0015:20:00-0.2321 2020-08-04T00:00:0015:30:00-0.25225 2020-08-04T00:00:0015:40:00-0.26915 2020-08-04T00:00:0015:50:00-0.2888 2020-08-04T00:00:0016:00:00-0.30165 2020-08-04T00:00:0016:10:00-0.31295 2020-08-04T00:00:0016:20:00-0.31365 2020-08-04T00:00:0016:30:00-0.3221 2020-08-04T00:00:0016:40:00-0.3306 2020-08-04T00:00:0016:50:00-0.3348 2020-08-04T00:00:0017:00:00-0.339 2020-08-04T00:00:0017:10:00-0.34625 2020-08-04T00:00:0017:20:00-0.34425 2020-08-04T00:00:0017:30:00-0.3443 2020-08-04T00:00:0017:40:00-0.33135 2020-08-04T00:00:0017:50:00-0.30185 2020-08-04T00:00:0018:00:00-0.26085 2020-08-04T00:00:0018:10:00-0.2091 2020-08-04T00:00:0018:20:00-0.1413 2020-08-04T00:00:0018:30:00-0.07445 2020-08-04T00:00:0018:40:00-0.00474997 2020-08-04T00:00:0018:50:000.0558 2020-08-04T00:00:0019:00:000.11135 2020-08-04T00:00:0019:10:000.1577 2020-08-04T00:00:0019:20:000.2021 2020-08-04T00:00:0019:30:000.2444 2020-08-04T00:00:0019:40:000.2874 2020-08-04T00:00:0019:50:000.329 2020-08-04T00:00:0020:00:000.37045 2020-08-04T00:00:0020:10:000.4083 2020-08-04T00:00:0020:20:000.4465 2020-08-04T00:00:0020:30:000.48075 2020-08-04T00:00:0020:40:000.51415 2020-08-04T00:00:0020:50:000.54485 2020-08-04T00:00:0021:00:000.57785 2020-08-04T00:00:0021:10:000.60985 2020-08-04T00:00:0021:20:000.64175 2020-08-04T00:00:0021:30:000.67385 2020-08-04T00:00:0021:40:000.7064 2020-08-04T00:00:0021:50:000.73665 2020-08-04T00:00:0022:00:000.76645 2020-08-04T00:00:0022:10:000.7941 2020-08-04T00:00:0022:20:000.8224 2020-08-04T00:00:0022:30:000.8467 2020-08-04T00:00:0022:40:000.86915 2020-08-04T00:00:0022:50:000.89045 2020-08-04T00:00:0023:00:000.90985 2020-08-04T00:00:0023:10:000.928 2020-08-04T00:00:0023:20:000.9438 2020-08-04T00:00:0023:30:000.95905 2020-08-04T00:00:0023:40:000.97075 2020-08-04T00:00:0023:50:000.98095 2020-08-05T00:00:0000:00:000.9905 2020-08-05T00:00:0000:10:000.99865 2020-08-05T00:00:0000:20:001.0052 2020-08-05T00:00:0000:30:001.0101 2020-08-05T00:00:0000:40:001.015 2020-08-05T00:00:0000:50:001.01915 2020-08-05T00:00:0001:00:001.0223 2020-08-05T00:00:0001:10:001.02315 2020-08-05T00:00:0001:20:001.01865 2020-08-05T00:00:0001:30:001.00765 2020-08-05T00:00:0001:40:000.9898 2020-08-05T00:00:0001:50:000.96865 2020-08-05T00:00:0002:00:000.94575 2020-08-05T00:00:0002:10:000.92275 2020-08-05T00:00:0002:20:000.9039 2020-08-05T00:00:0002:30:000.891 2020-08-05T00:00:0002:40:000.8771 2020-08-05T00:00:0002:50:000.8561 2020-08-05T00:00:0003:00:000.82875 2020-08-05T00:00:0003:10:000.79935 2020-08-05T00:00:0003:20:000.77085 2020-08-05T00:00:0003:30:000.7486 2020-08-05T00:00:0003:40:000.73215 2020-08-05T00:00:0003:50:000.72275 2020-08-05T00:00:0004:00:000.7094 2020-08-05T00:00:0004:10:000.69315 2020-08-05T00:00:0004:20:000.678 2020-08-05T00:00:0004:30:000.6612 2020-08-05T00:00:0004:40:000.6421 2020-08-05T00:00:0004:50:000.62545 2020-08-05T00:00:0005:00:000.61545 2020-08-05T00:00:0005:10:000.60825 2020-08-05T00:00:0005:20:000.6042 2020-08-05T00:00:0005:30:000.6029 2020-08-05T00:00:0005:40:000.6034 2020-08-05T00:00:0005:50:000.6048 2020-08-05T00:00:0006:00:000.6042 2020-08-05T00:00:0006:10:000.60155 2020-08-05T00:00:0006:20:000.5977 2020-08-05T00:00:0006:30:000.59535 2020-08-05T00:00:0006:40:000.5955 2020-08-05T00:00:0006:50:000.6027 2020-08-05T00:00:0007:00:000.6184 2020-08-05T00:00:0007:10:000.62595 2020-08-05T00:00:0007:20:000.63815 2020-08-05T00:00:0007:30:000.64705 2020-08-05T00:00:0007:40:000.6508 2020-08-05T00:00:0007:50:000.6433 2020-08-05T00:00:0008:00:000.6347 2020-08-05T00:00:0008:10:000.62495 2020-08-05T00:00:0008:20:000.61675 2020-08-05T00:00:0008:30:000.6137 2020-08-05T00:00:0008:40:000.6033 2020-08-05T00:00:0008:50:000.59845 2020-08-05T00:00:0009:00:000.58715 2020-08-05T00:00:0009:10:000.57485 2020-08-05T00:00:0009:20:000.55865 2020-08-05T00:00:0009:30:000.54535 2020-08-05T00:00:0009:40:000.53245 2020-08-05T00:00:0009:50:000.5168 2020-08-05T00:00:0010:00:000.49665 2020-08-05T00:00:0010:10:000.4759 2020-08-05T00:00:0010:20:000.4562 2020-08-05T00:00:0010:30:000.43675 2020-08-05T00:00:0010:40:000.4179 2020-08-05T00:00:0010:50:000.40115 2020-08-05T00:00:0011:00:000.3845 2020-08-05T00:00:0011:10:000.3716 2020-08-05T00:00:0011:20:000.3531 2020-08-05T00:00:0011:30:000.3338 2020-08-05T00:00:0011:40:000.31055 2020-08-05T00:00:0011:50:000.2838 2020-08-05T00:00:0012:00:000.2604 2020-08-05T00:00:0012:10:000.23635 2020-08-05T00:00:0012:20:000.21255 2020-08-05T00:00:0012:30:000.18985 2020-08-05T00:00:0012:40:000.16465 2020-08-05T00:00:0012:50:000.14085 2020-08-05T00:00:0013:00:000.1169 2020-08-05T00:00:0013:10:000.0899499 2020-08-05T00:00:0013:20:000.0673 2020-08-05T00:00:0013:30:000.04435 2020-08-05T00:00:0013:40:000.02215 2020-08-05T00:00:0013:50:00-0.00125003 2020-08-05T00:00:0014:00:00-0.0245001 2020-08-05T00:00:0014:10:00-0.04775 2020-08-05T00:00:0014:20:00-0.0722501 2020-08-05T00:00:0014:30:00-0.0977999 2020-08-05T00:00:0014:40:00-0.12225 2020-08-05T00:00:0014:50:00-0.14705 2020-08-05T00:00:0015:00:00-0.17255 2020-08-05T00:00:0015:10:00-0.1982 2020-08-05T00:00:0015:20:00-0.2222 2020-08-05T00:00:0015:30:00-0.24685 2020-08-05T00:00:0015:40:00-0.2721 2020-08-05T00:00:0015:50:00-0.29515 2020-08-05T00:00:0016:00:00-0.319 2020-08-05T00:00:0016:10:00-0.3407 2020-08-05T00:00:0016:20:00-0.3649 2020-08-05T00:00:0016:30:00-0.3873 2020-08-05T00:00:0016:40:00-0.41255 2020-08-05T00:00:0016:50:00-0.4355 2020-08-05T00:00:0017:00:00-0.45725 2020-08-05T00:00:0017:10:00-0.4773 2020-08-05T00:00:0017:20:00-0.49375 2020-08-05T00:00:0017:30:00-0.5072 2020-08-05T00:00:0017:40:00-0.51685 2020-08-05T00:00:0017:50:00-0.52195 2020-08-05T00:00:0018:00:00-0.52215 2020-08-05T00:00:0018:10:00-0.51715 2020-08-05T00:00:0018:20:00-0.5016 2020-08-05T00:00:0018:30:00-0.47045 2020-08-05T00:00:0018:40:00-0.41655 2020-08-05T00:00:0018:50:00-0.35245 2020-08-05T00:00:0019:00:00-0.2828 2020-08-05T00:00:0019:10:00-0.21495 2020-08-05T00:00:0019:20:00-0.15225 2020-08-05T00:00:0019:30:00-0.0983499 2020-08-05T00:00:0019:40:00-0.04965 2020-08-05T00:00:0019:50:00-0.00325003 2020-08-05T00:00:0020:00:000.04125 2020-08-05T00:00:0020:10:000.0834 2020-08-05T00:00:0020:20:000.1234 2020-08-05T00:00:0020:30:000.16525 2020-08-05T00:00:0020:40:000.2056 2020-08-05T00:00:0020:50:000.24475 2020-08-05T00:00:0021:00:000.2822 2020-08-05T00:00:0021:10:000.31795 2020-08-05T00:00:0021:20:000.35285 2020-08-05T00:00:0021:30:000.38765 2020-08-05T00:00:0021:40:000.42265 2020-08-05T00:00:0021:50:000.45895 2020-08-05T00:00:0022:00:000.4939 2020-08-05T00:00:0022:10:000.5282 2020-08-05T00:00:0022:20:000.5617 2020-08-05T00:00:0022:30:000.59275 2020-08-05T00:00:0022:40:000.62205 2020-08-05T00:00:0022:50:000.6486 2020-08-05T00:00:0023:00:000.6735 2020-08-05T00:00:0023:10:000.69615 2020-08-05T00:00:0023:20:000.71765 2020-08-05T00:00:0023:30:000.73705 2020-08-05T00:00:0023:40:000.75495 2020-08-05T00:00:0023:50:000.77295 2020-08-06T00:00:0000:00:000.7902 2020-08-06T00:00:0000:10:000.80505 2020-08-06T00:00:0000:20:000.8182 2020-08-06T00:00:0000:30:000.8314 2020-08-06T00:00:0000:40:000.84215 2020-08-06T00:00:0000:50:000.8486 2020-08-06T00:00:0001:00:000.85195 2020-08-06T00:00:0001:10:000.8539 2020-08-06T00:00:0001:20:000.85235 2020-08-06T00:00:0001:30:000.84745 2020-08-06T00:00:0001:40:000.84145 2020-08-06T00:00:0001:50:000.83305 2020-08-06T00:00:0002:00:000.8225 2020-08-06T00:00:0002:10:000.80815 2020-08-06T00:00:0002:20:000.7889 2020-08-06T00:00:0002:30:000.7634 2020-08-06T00:00:0002:40:000.7344 2020-08-06T00:00:0002:50:000.7042 2020-08-06T00:00:0003:00:000.6749 2020-08-06T00:00:0003:10:000.6474 2020-08-06T00:00:0003:20:000.6233 2020-08-06T00:00:0003:30:000.60235 2020-08-06T00:00:0003:40:000.58095 2020-08-06T00:00:0003:50:000.5596 2020-08-06T00:00:0004:00:000.53705 2020-08-06T00:00:0004:10:000.51675 2020-08-06T00:00:0004:20:000.49805 2020-08-06T00:00:0004:30:000.4823 2020-08-06T00:00:0004:40:000.4677 2020-08-06T00:00:0004:50:000.45345 2020-08-06T00:00:0005:00:000.4424 2020-08-06T00:00:0005:10:000.4321 2020-08-06T00:00:0005:20:000.42195 2020-08-06T00:00:0005:30:000.4121 2020-08-06T00:00:0005:40:000.40525 2020-08-06T00:00:0005:50:000.4027 2020-08-06T00:00:0006:00:000.40515 2020-08-06T00:00:0006:10:000.4102 2020-08-06T00:00:0006:20:000.4157 2020-08-06T00:00:0006:30:000.42305 2020-08-06T00:00:0006:40:000.4355 2020-08-06T00:00:0006:50:000.44705 2020-08-06T00:00:0007:00:000.45725 2020-08-06T00:00:0007:10:000.4657 2020-08-06T00:00:0007:20:000.47365 2020-08-06T00:00:0007:30:000.4853 2020-08-06T00:00:0007:40:000.50465 2020-08-06T00:00:0007:50:000.5286 2020-08-06T00:00:0008:00:000.5509 2020-08-06T00:00:0008:10:000.57305 2020-08-06T00:00:0008:20:000.5949 2020-08-06T00:00:0008:30:000.60845 2020-08-06T00:00:0008:40:000.61745 2020-08-06T00:00:0008:50:000.62285 2020-08-06T00:00:0009:00:000.62645 2020-08-06T00:00:0009:10:000.62645 2020-08-06T00:00:0009:20:000.62945 2020-08-06T00:00:0009:30:000.63325 2020-08-06T00:00:0009:40:000.637 2020-08-06T00:00:0009:50:000.6369 2020-08-06T00:00:0010:00:000.6351 2020-08-06T00:00:0010:10:000.6334 2020-08-06T00:00:0010:20:000.62735 2020-08-06T00:00:0010:30:000.61615 2020-08-06T00:00:0010:40:000.5979 2020-08-06T00:00:0010:50:000.5728 2020-08-06T00:00:0011:00:000.54675 2020-08-06T00:00:0011:10:000.5191 2020-08-06T00:00:0011:20:000.4917 2020-08-06T00:00:0011:30:000.46505 2020-08-06T00:00:0011:40:000.44245 2020-08-06T00:00:0011:50:000.4133 2020-08-06T00:00:0012:00:000.38755 2020-08-06T00:00:0012:10:000.36365 2020-08-06T00:00:0012:20:000.3395 2020-08-06T00:00:0012:30:000.3154 2020-08-06T00:00:0012:40:000.29025 2020-08-06T00:00:0012:50:000.2666 2020-08-06T00:00:0013:00:000.24265 2020-08-06T00:00:0013:10:000.2186 2020-08-06T00:00:0013:20:000.1938 2020-08-06T00:00:0013:30:000.1699 2020-08-06T00:00:0013:40:000.14485 2020-08-06T00:00:0013:50:000.11945 2020-08-06T00:00:0014:00:000.0938999 2020-08-06T00:00:0014:10:000.0686 2020-08-06T00:00:0014:20:000.0434001 2020-08-06T00:00:0014:30:000.01855 2020-08-06T00:00:0014:40:00-0.0069 2020-08-06T00:00:0014:50:00-0.03205 2020-08-06T00:00:0015:00:00-0.05795 2020-08-06T00:00:0015:10:00-0.08385 2020-08-06T00:00:0015:20:00-0.1085 2020-08-06T00:00:0015:30:00-0.13535 2020-08-06T00:00:0015:40:00-0.1596 2020-08-06T00:00:0015:50:00-0.1842 2020-08-06T00:00:0016:00:00-0.20985 2020-08-06T00:00:0016:10:00-0.23515 2020-08-06T00:00:0016:20:00-0.2596 2020-08-06T00:00:0016:30:00-0.28315 2020-08-06T00:00:0016:40:00-0.30765 2020-08-06T00:00:0016:50:00-0.33265 2020-08-06T00:00:0017:00:00-0.35665 2020-08-06T00:00:0017:10:00-0.38085 2020-08-06T00:00:0017:20:00-0.4049 2020-08-06T00:00:0017:30:00-0.42855 2020-08-06T00:00:0017:40:00-0.44955 2020-08-06T00:00:0017:50:00-0.47115 2020-08-06T00:00:0018:00:00-0.4921 2020-08-06T00:00:0018:10:00-0.51065 2020-08-06T00:00:0018:20:00-0.5281 2020-08-06T00:00:0018:30:00-0.5403 2020-08-06T00:00:0018:40:00-0.54595 2020-08-06T00:00:0018:50:00-0.5416 2020-08-06T00:00:0019:00:00-0.5212 2020-08-06T00:00:0019:10:00-0.48315 2020-08-06T00:00:0019:20:00-0.42395 2020-08-06T00:00:0019:30:00-0.34905 2020-08-06T00:00:0019:40:00-0.27195 2020-08-06T00:00:0019:50:00-0.20075 2020-08-06T00:00:0020:00:00-0.133 2020-08-06T00:00:0020:10:00-0.07475 2020-08-06T00:00:0020:20:00-0.02725 2020-08-06T00:00:0020:30:000.01675 2020-08-06T00:00:0020:40:000.06255 2020-08-06T00:00:0020:50:000.1033 2020-08-06T00:00:0021:00:000.1398 2020-08-06T00:00:0021:10:000.1773 2020-08-06T00:00:0021:20:000.21545 2020-08-06T00:00:0021:30:000.25235 2020-08-06T00:00:0021:40:000.28685 2020-08-06T00:00:0021:50:000.3195 2020-08-06T00:00:0022:00:000.3525 2020-08-06T00:00:0022:10:000.3857 2020-08-06T00:00:0022:20:000.41865 2020-08-06T00:00:0022:30:000.45125 2020-08-06T00:00:0022:40:000.4829 2020-08-06T00:00:0022:50:000.5139 2020-08-06T00:00:0023:00:000.54345 2020-08-06T00:00:0023:10:000.5703 2020-08-06T00:00:0023:20:000.5937 2020-08-06T00:00:0023:30:000.6172 2020-08-06T00:00:0023:40:000.6372 2020-08-06T00:00:0023:50:000.65655 2020-08-07T00:00:0000:00:000.6753 2020-08-07T00:00:0000:10:000.69495 2020-08-07T00:00:0000:20:000.71265 2020-08-07T00:00:0000:30:000.72945 2020-08-07T00:00:0000:40:000.74345 2020-08-07T00:00:0000:50:000.7539 2020-08-07T00:00:0001:00:000.7604 2020-08-07T00:00:0001:10:000.7629 2020-08-07T00:00:0001:20:000.76145 2020-08-07T00:00:0001:30:000.758 2020-08-07T00:00:0001:40:000.7505 2020-08-07T00:00:0001:50:000.7372 2020-08-07T00:00:0002:00:000.71705 2020-08-07T00:00:0002:10:000.6909 2020-08-07T00:00:0002:20:000.66215 2020-08-07T00:00:0002:30:000.6281 2020-08-07T00:00:0002:40:000.5977 2020-08-07T00:00:0002:50:000.56965 2020-08-07T00:00:0003:00:000.54535 2020-08-07T00:00:0003:10:000.5195 2020-08-07T00:00:0003:20:000.49635 2020-08-07T00:00:0003:30:000.47135 2020-08-07T00:00:0003:40:000.4465 2020-08-07T00:00:0003:50:000.42155 2020-08-07T00:00:0004:00:000.39865 2020-08-07T00:00:0004:10:000.3786 2020-08-07T00:00:0004:20:000.3577 2020-08-07T00:00:0004:30:000.3405 2020-08-07T00:00:0004:40:000.32145 2020-08-07T00:00:0004:50:000.30405 2020-08-07T00:00:0005:00:000.28825 2020-08-07T00:00:0005:10:000.27435 2020-08-07T00:00:0005:20:000.26085 2020-08-07T00:00:0005:30:000.2457 2020-08-07T00:00:0005:40:000.23065 2020-08-07T00:00:0005:50:000.2182 2020-08-07T00:00:0006:00:000.2064 2020-08-07T00:00:0006:10:000.1984 2020-08-07T00:00:0006:20:000.19355 2020-08-07T00:00:0006:30:000.19045 2020-08-07T00:00:0006:40:000.1879 2020-08-07T00:00:0006:50:000.1856 2020-08-07T00:00:0007:00:000.184 2020-08-07T00:00:0007:10:000.18515 2020-08-07T00:00:0007:20:000.1932 2020-08-07T00:00:0007:30:000.2029 2020-08-07T00:00:0007:40:000.2197 2020-08-07T00:00:0007:50:000.2425 2020-08-07T00:00:0008:00:000.2714 2020-08-07T00:00:0008:10:000.30155 2020-08-07T00:00:0008:20:000.33445 2020-08-07T00:00:0008:30:000.36805 2020-08-07T00:00:0008:40:000.40015 2020-08-07T00:00:0008:50:000.427 2020-08-07T00:00:0009:00:000.451 2020-08-07T00:00:0009:10:000.47225 2020-08-07T00:00:0009:20:000.4915 2020-08-07T00:00:0009:30:000.50815 2020-08-07T00:00:0009:40:000.52155 2020-08-07T00:00:0009:50:000.534 2020-08-07T00:00:0010:00:000.54345 2020-08-07T00:00:0010:10:000.5515 2020-08-07T00:00:0010:20:000.55355 2020-08-07T00:00:0010:30:000.5552 2020-08-07T00:00:0010:40:000.5569 2020-08-07T00:00:0010:50:000.55645 2020-08-07T00:00:0011:00:000.5529 2020-08-07T00:00:0011:10:000.5466 2020-08-07T00:00:0011:20:000.5348 2020-08-07T00:00:0011:30:000.5156 2020-08-07T00:00:0011:40:000.49225 2020-08-07T00:00:0011:50:000.46655 2020-08-07T00:00:0012:00:000.4415 2020-08-07T00:00:0012:10:000.41715 2020-08-07T00:00:0012:20:000.39055 2020-08-07T00:00:0012:30:000.3626 2020-08-07T00:00:0012:40:000.3324 2020-08-07T00:00:0012:50:000.2989 2020-08-07T00:00:0013:00:000.2682 2020-08-07T00:00:0013:10:000.2398 2020-08-07T00:00:0013:20:000.21745 2020-08-07T00:00:0013:30:000.19205 2020-08-07T00:00:0013:40:000.16845 2020-08-07T00:00:0013:50:000.1438 2020-08-07T00:00:0014:00:000.11975 2020-08-07T00:00:0014:10:000.09755 2020-08-07T00:00:0014:20:000.07505 2020-08-07T00:00:0014:30:000.05205 2020-08-07T00:00:0014:40:000.0265 2020-08-07T00:00:0014:50:000.00244997 2020-08-07T00:00:0015:00:00-0.02205 2020-08-07T00:00:0015:10:00-0.04805 2020-08-07T00:00:0015:20:00-0.07215 2020-08-07T00:00:0015:30:00-0.0974 2020-08-07T00:00:0015:40:00-0.12315 2020-08-07T00:00:0015:50:00-0.1482 2020-08-07T00:00:0016:00:00-0.17225 2020-08-07T00:00:0016:10:00-0.1964 2020-08-07T00:00:0016:20:00-0.22065 2020-08-07T00:00:0016:30:00-0.2461 2020-08-07T00:00:0016:40:00-0.27025 2020-08-07T00:00:0016:50:00-0.29325 2020-08-07T00:00:0017:00:00-0.31655 2020-08-07T00:00:0017:10:00-0.3423 2020-08-07T00:00:0017:20:00-0.36435 2020-08-07T00:00:0017:30:00-0.38735 2020-08-07T00:00:0017:40:00-0.40905 2020-08-07T00:00:0017:50:00-0.4301 2020-08-07T00:00:0018:00:00-0.4475 2020-08-07T00:00:0018:10:00-0.46315 2020-08-07T00:00:0018:20:00-0.47525 2020-08-07T00:00:0018:30:00-0.48255 2020-08-07T00:00:0018:40:00-0.4829 2020-08-07T00:00:0018:50:00-0.4748 2020-08-07T00:00:0019:00:00-0.45485 2020-08-07T00:00:0019:10:00-0.4106 2020-08-07T00:00:0019:20:00-0.3453 2020-08-07T00:00:0019:30:00-0.27275 2020-08-07T00:00:0019:40:00-0.2031 2020-08-07T00:00:0019:50:00-0.13685 2020-08-07T00:00:0020:00:00-0.0787 2020-08-07T00:00:0020:10:00-0.0289 2020-08-07T00:00:0020:20:000.0162778 2020-08-07T00:00:0020:30:000.05835 2020-08-07T00:00:0020:40:000.1021 2020-08-07T00:00:0020:50:000.1443 2020-08-07T00:00:0021:00:000.1829 2020-08-07T00:00:0021:10:000.2211 2020-08-07T00:00:0021:20:000.2595 2020-08-07T00:00:0021:30:000.29805 2020-08-07T00:00:0021:40:000.33465 2020-08-07T00:00:0021:50:000.3685 2020-08-07T00:00:0022:00:000.40165 2020-08-07T00:00:0022:10:000.43575 2020-08-07T00:00:0022:20:000.4702 2020-08-07T00:00:0022:30:000.50305 2020-08-07T00:00:0022:40:000.53605 2020-08-07T00:00:0022:50:000.56685 2020-08-07T00:00:0023:00:000.5972 2020-08-07T00:00:0023:10:000.6258 2020-08-07T00:00:0023:20:000.65515 2020-08-07T00:00:0023:30:000.68105 2020-08-07T00:00:0023:40:000.70495 2020-08-07T00:00:0023:50:000.72655 2020-08-08T00:00:0000:00:000.74725 2020-08-08T00:00:0000:10:000.76655 2020-08-08T00:00:0000:20:000.7848 2020-08-08T00:00:0000:30:000.8008 2020-08-08T00:00:0000:40:000.81555 2020-08-08T00:00:0000:50:000.82745 2020-08-08T00:00:0001:00:000.8365 2020-08-08T00:00:0001:10:000.8439 2020-08-08T00:00:0001:20:000.8489 2020-08-08T00:00:0001:30:000.85215 2020-08-08T00:00:0001:40:000.85305 2020-08-08T00:00:0001:50:000.85105 2020-08-08T00:00:0002:00:000.84415 2020-08-08T00:00:0002:10:000.83455 2020-08-08T00:00:0002:20:000.82065 2020-08-08T00:00:0002:30:000.8014 2020-08-08T00:00:0002:40:000.77585 2020-08-08T00:00:0002:50:000.74335 2020-08-08T00:00:0003:00:000.7108 2020-08-08T00:00:0003:10:000.6754 2020-08-08T00:00:0003:20:000.64005 2020-08-08T00:00:0003:30:000.60805 2020-08-08T00:00:0003:40:000.579 2020-08-08T00:00:0003:50:000.5519 2020-08-08T00:00:0004:00:000.52585 2020-08-08T00:00:0004:10:000.50215 2020-08-08T00:00:0004:20:000.47935 2020-08-08T00:00:0004:30:000.45515 2020-08-08T00:00:0004:40:000.43725 2020-08-08T00:00:0004:50:000.4208 2020-08-08T00:00:0005:00:000.40745 2020-08-08T00:00:0005:10:000.39505 2020-08-08T00:00:0005:20:000.3841 2020-08-08T00:00:0005:30:000.3739 2020-08-08T00:00:0005:40:000.36385 2020-08-08T00:00:0005:50:000.3579 2020-08-08T00:00:0006:00:000.3507 2020-08-08T00:00:0006:10:000.3447 2020-08-08T00:00:0006:20:000.3389 2020-08-08T00:00:0006:30:000.3268 2020-08-08T00:00:0006:40:000.31335 2020-08-08T00:00:0006:50:000.2999 2020-08-08T00:00:0007:00:000.2839 2020-08-08T00:00:0007:10:000.27705 2020-08-08T00:00:0007:20:000.2766 2020-08-08T00:00:0007:30:000.2908 2020-08-08T00:00:0007:40:000.31465 2020-08-08T00:00:0007:50:000.3473 2020-08-08T00:00:0008:00:000.3805 2020-08-08T00:00:0008:10:000.40745 2020-08-08T00:00:0008:20:000.4331 2020-08-08T00:00:0008:30:000.45315 2020-08-08T00:00:0008:40:000.46835 2020-08-08T00:00:0016:10:00-0.0121001 2020-08-08T00:00:0016:20:00-0.03685 2020-08-08T00:00:0016:30:00-0.06045 2020-08-08T00:00:0016:40:00-0.0813 2020-08-08T00:00:0017:00:00-0.11865 2020-08-08T00:00:0017:10:00-0.14445 2020-08-08T00:00:0017:20:00-0.16365 2020-08-08T00:00:0017:30:00-0.1844 2020-08-08T00:00:0017:40:00-0.207 2020-08-08T00:00:0017:50:00-0.22945 2020-08-08T00:00:0018:00:00-0.2496 2020-08-08T00:00:0018:10:00-0.2662 2020-08-08T00:00:0018:20:00-0.2851 2020-08-08T00:00:0018:30:00-0.29615 2020-08-08T00:00:0018:40:00-0.30635 2020-08-08T00:00:0018:50:00-0.3088 2020-08-08T00:00:0019:10:00-0.2863 2020-08-08T00:00:0019:20:00-0.25245 2020-08-08T00:00:0019:30:00-0.2049 2020-08-08T00:00:0019:40:00-0.14495 2020-08-08T00:00:0019:50:00-0.0816999 2020-08-08T00:00:0020:00:00-0.02465 2020-08-08T00:00:0020:10:000.0216001 2020-08-08T00:00:0020:30:000.1025 2020-08-08T00:00:0020:40:000.1376 2020-08-08T00:00:0020:50:000.17205 2020-08-08T00:00:0021:10:000.269 2020-08-08T00:00:0021:20:000.29055 2020-08-08T00:00:0021:30:000.3254 2020-08-08T00:00:0021:50:000.39395 2020-08-08T00:00:0022:10:000.4531 2020-08-08T00:00:0022:20:000.48375 2020-08-08T00:00:0022:30:000.51365 2020-08-08T00:00:0022:40:000.5424 2020-08-08T00:00:0022:50:000.5694 2020-08-08T00:00:0023:00:000.5967 2020-08-08T00:00:0023:10:000.6225 2020-08-08T00:00:0023:20:000.64885 2020-08-08T00:00:0023:30:000.67265 2020-08-08T00:00:0023:40:000.69475 2020-08-09T00:00:0000:00:000.73175 2020-08-09T00:00:0000:10:000.7502 2020-08-09T00:00:0000:20:000.7666 2020-08-09T00:00:0000:30:000.78115 2020-08-09T00:00:0000:50:000.8052 2020-08-09T00:00:0001:00:000.8118 2020-08-09T00:00:0001:10:000.8136 2020-08-09T00:00:0001:20:000.81135 2020-08-09T00:00:0001:30:000.80695 2020-08-09T00:00:0001:40:000.8002 2020-08-09T00:00:0001:50:000.79005 2020-08-09T00:00:0002:00:000.77935 2020-08-09T00:00:0002:10:000.76535 2020-08-09T00:00:0002:30:000.7075 2020-08-09T00:00:0002:40:000.68775 2020-08-09T00:00:0002:50:000.65625 2020-08-09T00:00:0003:00:000.6235 2020-08-09T00:00:0003:10:000.5931 2020-08-09T00:00:0003:20:000.5634 2020-08-09T00:00:0003:30:000.5337 2020-08-09T00:00:0003:40:000.5051 2020-08-09T00:00:0003:50:000.47825 2020-08-09T00:00:0004:00:000.45215 2020-08-09T00:00:0004:10:000.43195 2020-08-09T00:00:0004:20:000.40855 2020-08-09T00:00:0004:30:000.38725 2020-08-09T00:00:0004:40:000.42205 2020-08-09T00:00:0004:50:000.6001 2020-08-09T00:00:0005:00:000.61555 2020-08-09T00:00:0005:10:000.5571 2020-08-09T00:00:0005:20:000.459 2020-08-09T00:00:0005:30:000.28085 2020-08-09T00:00:0005:40:000.26255 2020-08-09T00:00:0005:50:000.2494 2020-08-09T00:00:0006:00:000.23195 2020-08-09T00:00:0006:10:000.216 2020-08-09T00:00:0006:20:000.19915 2020-08-09T00:00:0006:30:000.1825 2020-08-09T00:00:0006:40:000.1651 2020-08-09T00:00:0006:50:000.1485 2020-08-09T00:00:0007:00:000.13245 2020-08-09T00:00:0007:10:000.11635 2020-08-09T00:00:0007:30:000.08805 2020-08-09T00:00:0007:40:000.0785 2020-08-09T00:00:0007:50:000.07425 2020-08-09T00:00:0008:00:000.0753 2020-08-09T00:00:0008:10:000.0794 2020-08-09T00:00:0008:20:000.08795 2020-08-09T00:00:0008:30:000.0947 2020-08-09T00:00:0008:50:000.12155 2020-08-09T00:00:0009:00:000.15025 2020-08-09T00:00:0009:10:000.1862 2020-08-09T00:00:0009:20:000.23065 2020-08-09T00:00:0009:30:000.27085 2020-08-09T00:00:0009:40:000.3029 2020-08-09T00:00:0009:50:000.329 2020-08-09T00:00:0010:10:000.3755 2020-08-09T00:00:0010:20:000.3871 2020-08-09T00:00:0010:30:000.407 2020-08-09T00:00:0010:40:000.42385 2020-08-09T00:00:0011:00:000.4516 2020-08-09T00:00:0011:10:000.4651 2020-08-09T00:00:0011:20:000.47365 2020-08-09T00:00:0011:40:000.48305 2020-08-09T00:00:0011:50:000.486 2020-08-09T00:00:0012:00:000.4882 2020-08-09T00:00:0012:20:000.4853 2020-08-09T00:00:0012:30:000.48095 2020-08-09T00:00:0012:40:000.47225 2020-08-09T00:00:0012:50:000.4573 2020-08-09T00:00:0013:00:000.4366 2020-08-09T00:00:0013:10:000.413 2020-08-09T00:00:0013:20:000.38915 2020-08-09T00:00:0013:40:000.34055 2020-08-09T00:00:0014:00:000.29025 2020-08-09T00:00:0014:10:000.2658 2020-08-09T00:00:0014:20:000.24025 2020-08-09T00:00:0014:30:000.21525 2020-08-09T00:00:0014:40:000.19 2020-08-09T00:00:0015:00:000.14065 2020-08-09T00:00:0015:10:000.1157 2020-08-09T00:00:0015:20:000.0905 2020-08-09T00:00:0015:40:000.05105 2020-08-09T00:00:0016:00:000.00833337 2020-08-09T00:00:0016:10:00-0.0132 2020-08-09T00:00:0016:20:00-0.0339 2020-08-09T00:00:0016:40:00-0.0784 2020-08-09T00:00:0016:50:00-0.1014 2020-08-09T00:00:0017:00:00-0.1215 2020-08-09T00:00:0017:10:00-0.1432 2020-08-09T00:00:0017:20:00-0.1621 2020-08-09T00:00:0017:30:00-0.183 2020-08-09T00:00:0017:40:00-0.20265 2020-08-09T00:00:0017:50:00-0.2226 2020-08-09T00:00:0018:00:00-0.2407 2020-08-09T00:00:0018:10:00-0.25975 2020-08-09T00:00:0018:20:00-0.27955 2020-08-09T00:00:0018:30:00-0.29315 2020-08-09T00:00:0018:50:00-0.31425 2020-08-09T00:00:0019:00:00-0.322 2020-08-09T00:00:0019:10:00-0.3254 2020-08-09T00:00:0019:20:00-0.32585 2020-08-09T00:00:0019:30:00-0.31875 2020-08-09T00:00:0019:40:00-0.2988 2020-08-09T00:00:0019:50:00-0.26395 2020-08-09T00:00:0020:00:00-0.22045 2020-08-09T00:00:0020:20:00-0.11485 2020-08-09T00:00:0020:30:00-0.0608 2020-08-09T00:00:0020:40:00-0.0113 2020-08-09T00:00:0020:50:000.03575 2020-08-09T00:00:0021:00:000.0815 2020-08-09T00:00:0021:10:000.1251 2020-08-09T00:00:0021:20:000.1669 2020-08-09T00:00:0021:30:000.21 2020-08-09T00:00:0021:40:000.24995 2020-08-09T00:00:0022:00:000.32105 2020-08-09T00:00:0022:20:000.3864 2020-08-09T00:00:0022:30:000.42195 2020-08-09T00:00:0022:40:000.4532 2020-08-09T00:00:0022:50:000.48635 2020-08-09T00:00:0023:00:000.51865 2020-08-09T00:00:0023:20:000.57955 2020-08-09T00:00:0023:40:000.6329 2020-08-10T00:00:0000:10:000.7145 2020-08-10T00:00:0000:20:000.7277 2020-08-10T00:00:0000:40:000.76735 2020-08-10T00:00:0000:50:000.78325 2020-08-10T00:00:0001:10:000.8102 2020-08-10T00:00:0001:20:000.82175 2020-08-10T00:00:0001:30:000.83125 2020-08-10T00:00:0001:40:000.83985 2020-08-10T00:00:0001:50:000.84685 2020-08-10T00:00:0002:10:000.84955 2020-08-10T00:00:0002:30:000.8345 2020-08-10T00:00:0002:50:000.81455 2020-08-10T00:00:0003:00:000.79755 2020-08-10T00:00:0003:10:000.7749 2020-08-10T00:00:0003:20:000.74895 2020-08-10T00:00:0003:30:000.719 2020-08-10T00:00:0003:40:000.6857 2020-08-10T00:00:0004:00:000.61865 2020-08-10T00:00:0004:10:000.58485 2020-08-10T00:00:0004:20:000.5529 2020-08-10T00:00:0004:30:000.52445 2020-08-10T00:00:0004:40:000.4951 2020-08-10T00:00:0004:50:000.4685 2020-08-10T00:00:0005:00:000.444 2020-08-10T00:00:0005:10:000.42075 2020-08-10T00:00:0005:20:000.39665 2020-08-10T00:00:0005:40:000.35205 2020-08-10T00:00:0006:00:000.30705 2020-08-10T00:00:0006:20:000.26585 2020-08-10T00:00:0006:40:000.2304 2020-08-10T00:00:0007:00:000.19775 2020-08-10T00:00:0007:20:000.16565 2020-08-10T00:00:0007:30:000.15205 2020-08-10T00:00:0007:40:000.1402 2020-08-10T00:00:0007:50:000.1278 2020-08-10T00:00:0008:00:000.1199 2020-08-10T00:00:0008:10:000.1149 2020-08-10T00:00:0008:20:000.11095 2020-08-10T00:00:0008:40:000.11805 2020-08-10T00:00:0009:00:000.13005 2020-08-10T00:00:0009:20:000.16825 2020-08-10T00:00:0009:30:000.1884 2020-08-10T00:00:0009:40:000.2166 2020-08-10T00:00:0010:00:000.29075 2020-08-10T00:00:0010:20:000.3588 2020-08-10T00:00:0010:40:000.40535 2020-08-10T00:00:0010:50:000.42305 2020-08-10T00:00:0011:00:000.4432 2020-08-10T00:00:0011:10:000.4604 2020-08-10T00:00:0011:20:000.4796 2020-08-10T00:00:0011:30:000.49705 2020-08-10T00:00:0011:50:000.5295 2020-08-10T00:00:0012:10:000.5574 2020-08-10T00:00:0012:20:000.5674 2020-08-10T00:00:0012:30:000.5715 2020-08-10T00:00:0012:40:000.577 2020-08-10T00:00:0012:50:000.57675 2020-08-10T00:00:0013:00:000.5691 2020-08-10T00:00:0013:10:000.561 2020-08-10T00:00:0013:30:000.558 2020-08-10T00:00:0013:40:000.55405 2020-08-10T00:00:0013:50:000.54705 2020-08-10T00:00:0014:10:000.5207 2020-08-10T00:00:0014:20:000.50025 2020-08-10T00:00:0014:30:000.47985 2020-08-10T00:00:0014:50:000.42835 2020-08-10T00:00:0015:00:000.40085 2020-08-10T00:00:0015:10:000.3717 2020-08-10T00:00:0015:20:000.3482 2020-08-10T00:00:0015:30:000.3269 2020-08-10T00:00:0015:40:000.3041 2020-08-10T00:00:0015:50:000.28065 2020-08-10T00:00:0016:00:000.2583 2020-08-10T00:00:0016:20:000.2179 2020-08-10T00:00:0016:30:000.19825 2020-08-10T00:00:0016:40:000.1803 2020-08-10T00:00:0017:00:000.1433 2020-08-10T00:00:0017:20:000.10555 2020-08-10T00:00:0017:40:000.0675001 2020-08-10T00:00:0018:00:000.0396501 2020-08-10T00:00:0018:10:000.0169499 2020-08-10T00:00:0018:30:00-0.0298001 2020-08-10T00:00:0018:50:00-0.07195 2020-08-10T00:00:0019:10:00-0.09935 2020-08-10T00:00:0019:20:00-0.106 2020-08-10T00:00:0019:30:00-0.10865 2020-08-10T00:00:0019:40:00-0.11185 2020-08-10T00:00:0020:00:00-0.1144 2020-08-10T00:00:0020:20:00-0.0975501 2020-08-10T00:00:0020:40:00-0.04225 2020-08-10T00:00:0020:50:000.00425003 2020-08-10T00:00:0021:00:000.06045 2020-08-10T00:00:0021:10:000.12275 2020-08-10T00:00:0021:30:000.23445 2020-08-10T00:00:0021:40:000.27575 2020-08-10T00:00:0021:50:000.30975 2020-08-10T00:00:0022:10:000.37205 2020-08-10T00:00:0022:30:000.444 2020-08-10T00:00:0022:40:000.46165 2020-08-10T00:00:0022:50:000.48735 2020-08-10T00:00:0023:00:000.51385 2020-08-10T00:00:0023:10:000.53835 2020-08-10T00:00:0023:30:000.5859 2020-08-10T00:00:0023:40:000.60675 2020-08-10T00:00:0023:50:000.62625 2020-08-12T00:00:0000:00:000.5559 2020-08-12T00:00:0000:20:000.57985 2020-08-12T00:00:0000:30:000.59335 2020-08-12T00:00:0000:40:000.60985 2020-08-12T00:00:0001:00:000.64135 2020-08-12T00:00:0001:10:000.6566 2020-08-12T00:00:0001:30:000.684 2020-08-12T00:00:0001:50:000.70415 2020-08-12T00:00:0002:10:000.7167 2020-08-12T00:00:0002:20:000.7166 2020-08-12T00:00:0002:30:000.7108 2020-08-12T00:00:0002:40:000.70165 2020-08-12T00:00:0003:00:000.66735 2020-08-12T00:00:0003:20:000.60885 2020-08-12T00:00:0003:40:000.5381 2020-08-12T00:00:0004:00:000.4615 2020-08-12T00:00:0004:10:000.44035 2020-08-12T00:00:0004:30:000.3832 2020-08-12T00:00:0004:50:000.3349 2020-08-12T00:00:0005:10:000.292 2020-08-12T00:00:0005:30:000.2499 2020-08-12T00:00:0005:40:000.2274 2020-08-12T00:00:0005:50:000.2048 2020-08-12T00:00:0006:00:000.18355 2020-08-12T00:00:0006:20:000.1405 2020-08-12T00:00:0006:40:000.09775 2020-08-12T00:00:0007:00:000.0529 2020-08-12T00:00:0007:20:000.0122999 2020-08-12T00:00:0007:30:00-0.00739999 2020-08-12T00:00:0007:50:00-0.04435 2020-08-12T00:00:0008:10:00-0.08715 2020-08-12T00:00:0008:20:00-0.10815 2020-08-12T00:00:0008:40:00-0.1477 2020-08-12T00:00:0009:00:00-0.18345 2020-08-12T00:00:0009:10:00-0.1988 2020-08-12T00:00:0009:30:00-0.21875 2020-08-12T00:00:0009:50:00-0.22155 2020-08-12T00:00:0010:00:00-0.2167 2020-08-12T00:00:0010:20:00-0.1938 2020-08-12T00:00:0010:30:00-0.17765 2020-08-12T00:00:0010:50:00-0.1354 2020-08-12T00:00:0011:10:00-0.07585 2020-08-12T00:00:0011:30:00-0.00769997 2020-08-12T00:00:0011:50:000.045 2020-08-12T00:00:0012:00:000.0647501 2020-08-12T00:00:0012:20:000.1102 2020-08-12T00:00:0012:40:000.15585 2020-08-12T00:00:0013:00:000.2019 2020-08-12T00:00:0013:20:000.2396 2020-08-12T00:00:0013:40:000.2767 2020-08-12T00:00:0013:50:000.29505 2020-08-12T00:00:0014:10:000.3373 2020-08-12T00:00:0014:30:000.3743 2020-08-12T00:00:0014:50:000.4016 2020-08-12T00:00:0015:00:000.4094 2020-08-12T00:00:0015:20:000.42175 2020-08-12T00:00:0015:30:000.42965 2020-08-12T00:00:0015:50:000.4445 2020-08-12T00:00:0016:10:000.45315 2020-08-12T00:00:0016:30:000.4478 2020-08-12T00:00:0016:40:000.44195 2020-08-12T00:00:0017:00:000.4152 2020-08-12T00:00:0017:10:000.4094 2020-08-12T00:00:0017:20:000.4035 2020-08-12T00:00:0017:40:000.39225 2020-08-12T00:00:0018:00:000.38395 2020-08-12T00:00:0018:20:000.3679 2020-08-12T00:00:0018:40:000.349 2020-08-12T00:00:0018:50:000.3439 2020-08-12T00:00:0019:00:000.3358 2020-08-12T00:00:0019:10:000.32995 2020-08-12T00:00:0019:30:000.3228 2020-08-12T00:00:0019:50:000.3398 2020-08-12T00:00:0020:00:000.3584 2020-08-12T00:00:0020:20:000.3889 2020-08-12T00:00:0020:40:000.42505 2020-08-12T00:00:0020:50:000.4406 2020-08-12T00:00:0021:10:000.4725 2020-08-12T00:00:0021:30:000.51435 2020-08-12T00:00:0021:50:000.5705 2020-08-12T00:00:0022:10:000.62885 2020-08-12T00:00:0022:20:000.63785 2020-08-12T00:00:0022:40:000.6575 2020-08-12T00:00:0023:00:000.6848 2020-08-12T00:00:0023:10:000.70485 2020-08-12T00:00:0023:20:000.7269 2020-08-12T00:00:0023:30:000.74235 2020-08-12T00:00:0023:40:000.7559 2020-08-13T00:00:0000:00:000.78495 2020-08-13T00:00:0000:20:000.80955 2020-08-13T00:00:0000:40:000.82585 2020-08-13T00:00:0000:50:000.8309 2020-08-13T00:00:0001:00:000.83105 2020-08-13T00:00:0001:10:000.8285 2020-08-13T00:00:0001:30:000.82215 2020-08-13T00:00:0001:50:000.81725 2020-08-13T00:00:0002:10:000.81315 2020-08-13T00:00:0002:20:000.80765 2020-08-13T00:00:0002:40:000.775 2020-08-13T00:00:0003:00:000.72065 2020-08-13T00:00:0003:20:000.67395 2020-08-13T00:00:0003:40:000.63095 2020-08-13T00:00:0004:00:000.57725 2020-08-13T00:00:0004:10:000.55095 2020-08-13T00:00:0004:30:000.4974 2020-08-13T00:00:0004:50:000.44795 2020-08-13T00:00:0005:10:000.4044 2020-08-13T00:00:0005:30:000.3586 2020-08-13T00:00:0005:40:000.33455 2020-08-13T00:00:0006:00:000.286 2020-08-13T00:00:0006:20:000.2438 2020-08-13T00:00:0006:40:000.20105 2020-08-13T00:00:0007:00:000.15595 2020-08-13T00:00:0007:10:000.1338 2020-08-13T00:00:0007:20:000.11165 2020-08-13T00:00:0007:30:000.0903 2020-08-13T00:00:0007:50:000.0429 2020-08-13T00:00:0008:10:002.6491e-08 2020-08-13T00:00:0008:30:00-0.04075 2020-08-13T00:00:0008:50:00-0.0840001 2020-08-13T00:00:0009:00:00-0.09655 2020-08-13T00:00:0009:20:00-0.13255 2020-08-13T00:00:0009:40:00-0.168 2020-08-13T00:00:0010:00:00-0.1976 2020-08-13T00:00:0010:20:00-0.22075 2020-08-13T00:00:0010:30:00-0.2279 2020-08-13T00:00:0010:50:00-0.22335 2020-08-13T00:00:0011:10:00-0.2026 2020-08-13T00:00:0011:30:00-0.1683 2020-08-13T00:00:0011:50:00-0.1299 2020-08-13T00:00:0012:00:00-0.10935 2020-08-13T00:00:0012:20:00-0.06725 2020-08-13T00:00:0012:40:00-0.02385 2020-08-13T00:00:0013:00:000.0238 2020-08-13T00:00:0013:20:000.07385 2020-08-13T00:00:0013:40:000.12185 2020-08-13T00:00:0013:50:000.1377 2020-08-13T00:00:0014:10:000.16685 2020-08-13T00:00:0014:30:000.19255 2020-08-13T00:00:0014:50:000.2238 2020-08-13T00:00:0015:10:000.2501 2020-08-13T00:00:0015:20:000.26065 2020-08-13T00:00:0015:40:000.28435 2020-08-13T00:00:0016:00:000.3153 2020-08-13T00:00:0016:20:000.3426 2020-08-13T00:00:0016:40:000.3559 2020-08-13T00:00:0016:50:000.3663 2020-08-13T00:00:0017:00:000.37745 2020-08-13T00:00:0017:10:000.38795 2020-08-13T00:00:0017:30:000.40405 2020-08-13T00:00:0017:50:000.4115 2020-08-13T00:00:0018:00:000.4143 2020-08-13T00:00:0018:10:000.41875 2020-08-13T00:00:0018:20:000.4279 2020-08-13T00:00:0018:40:000.4512 2020-08-13T00:00:0019:00:000.4777 2020-08-13T00:00:0019:20:000.486 2020-08-13T00:00:0019:40:000.4873 2020-08-13T00:00:0019:50:000.48495 2020-08-13T00:00:0020:00:000.49405 2020-08-13T00:00:0020:20:000.5376 2020-08-13T00:00:0020:40:000.5617 2020-08-13T00:00:0021:00:000.5374 2020-08-13T00:00:0021:20:000.52635 2020-08-13T00:00:0021:30:000.533 2020-08-13T00:00:0021:40:000.55045 2020-08-13T00:00:0021:50:000.5806 2020-08-13T00:00:0022:10:000.6197 2020-08-13T00:00:0022:30:000.65035 2020-08-13T00:00:0022:40:000.65615 2020-08-13T00:00:0022:50:000.66275 2020-08-13T00:00:0023:00:000.67055 2020-08-13T00:00:0023:10:000.67675 2020-08-13T00:00:0023:20:000.68315 2020-08-13T00:00:0023:30:000.6942 2020-08-13T00:00:0023:40:000.7087 2020-08-14T00:00:0000:10:000.7455 2020-08-14T00:00:0000:30:000.7657 2020-08-14T00:00:0000:50:000.7895 2020-08-14T00:00:0001:10:000.8094 2020-08-14T00:00:0001:30:000.8135 2020-08-14T00:00:0001:50:000.8028 2020-08-14T00:00:0002:10:000.79215 2020-08-14T00:00:0002:20:000.7859 2020-08-14T00:00:0002:40:000.7704 2020-08-14T00:00:0003:00:000.72805 2020-08-14T00:00:0003:20:000.67445 2020-08-14T00:00:0003:40:000.63285 2020-08-14T00:00:0003:50:000.618 2020-08-14T00:00:0004:10:000.5865 2020-08-14T00:00:0004:20:000.5668 2020-08-14T00:00:0004:40:000.52245 2020-08-14T00:00:0004:50:000.49905 2020-08-14T00:00:0005:10:000.4544 2020-08-14T00:00:0005:30:000.41275 2020-08-14T00:00:0005:40:000.39305 2020-08-14T00:00:0006:00:000.34855 2020-08-14T00:00:0006:20:000.3045 2020-08-14T00:00:0006:40:000.2621 2020-08-14T00:00:0007:00:000.217 2020-08-14T00:00:0007:10:000.19325 2020-08-14T00:00:0007:20:000.1699 2020-08-14T00:00:0007:30:000.1472 2020-08-14T00:00:0007:50:000.1018 2020-08-14T00:00:0008:10:000.05675 2020-08-14T00:00:0008:30:000.01125 2020-08-14T00:00:0008:40:00-0.01135 2020-08-14T00:00:0009:00:00-0.0553 2020-08-14T00:00:0009:20:00-0.09635 2020-08-14T00:00:0009:40:00-0.1337 2020-08-14T00:00:0010:00:00-0.16975 2020-08-14T00:00:0010:20:00-0.20155 2020-08-14T00:00:0010:30:00-0.2185 2020-08-14T00:00:0010:50:00-0.24995 2020-08-14T00:00:0011:10:00-0.27345 2020-08-14T00:00:0011:30:00-0.2888 2020-08-14T00:00:0011:50:00-0.28855 2020-08-14T00:00:0012:00:00-0.28325 2020-08-14T00:00:0012:20:00-0.26695 2020-08-14T00:00:0012:40:00-0.23135 2020-08-14T00:00:0013:00:00-0.171 2020-08-14T00:00:0013:10:00-0.13835 2020-08-14T00:00:0013:20:00-0.1077 2020-08-14T00:00:0013:30:00-0.07865 2020-08-14T00:00:0013:50:00-0.02205 2020-08-14T00:00:0014:10:000.041 2020-08-14T00:00:0014:30:000.0907 2020-08-14T00:00:0014:50:000.13845 2020-08-14T00:00:0015:00:000.16705 2020-08-14T00:00:0015:20:000.215 2020-08-14T00:00:0015:40:000.25175 2020-08-14T00:00:0015:50:000.2755 2020-08-14T00:00:0016:00:000.30645 2020-08-14T00:00:0016:10:000.32805 2020-08-14T00:00:0016:30:000.37635 2020-08-14T00:00:0016:40:000.39395 2020-08-14T00:00:0016:50:000.41155 2020-08-14T00:00:0017:10:000.45065 2020-08-14T00:00:0017:20:000.4702 2020-08-14T00:00:0017:30:000.4904 2020-08-14T00:00:0017:40:000.5106 2020-08-14T00:00:0018:00:000.55375 2020-08-14T00:00:0018:20:000.58785 2020-08-14T00:00:0018:40:000.61415 2020-08-14T00:00:0018:50:000.6226 2020-08-14T00:00:0019:00:000.63175 2020-08-14T00:00:0019:10:000.64415 2020-08-14T00:00:0019:20:000.65995 2020-08-14T00:00:0019:30:000.6775 2020-08-14T00:00:0019:40:000.6956 2020-08-14T00:00:0020:00:000.7197 2020-08-14T00:00:0020:10:000.7117 2020-08-14T00:00:0020:30:000.67555 2020-08-14T00:00:0020:40:000.6619 2020-08-14T00:00:0020:50:000.66655 2020-08-14T00:00:0021:00:000.6905 2020-08-14T00:00:0021:20:000.75125 2020-08-14T00:00:0021:40:000.78375 2020-08-14T00:00:0022:00:000.78605 2020-08-14T00:00:0022:10:000.78095 2020-08-14T00:00:0022:20:000.77605 2020-08-14T00:00:0022:30:000.76425 2020-08-14T00:00:0022:50:000.7266 2020-08-14T00:00:0023:10:000.6994 2020-08-14T00:00:0023:20:000.6912 2020-08-14T00:00:0023:30:000.6868 2020-08-14T00:00:0023:40:000.6901 2020-08-14T00:00:0023:50:000.70365 2020-08-15T00:00:0000:00:000.72915 2020-08-15T00:00:0000:20:000.77195 2020-08-15T00:00:0000:30:000.78045 2020-08-15T00:00:0000:40:000.78055 2020-08-15T00:00:0000:50:000.77215 2020-08-15T00:00:0001:00:000.7645 2020-08-15T00:00:0001:10:000.75595 2020-08-15T00:00:0001:30:000.7438 2020-08-15T00:00:0001:40:000.7416 2020-08-15T00:00:0001:50:000.73535 2020-08-15T00:00:0002:00:000.7309 2020-08-15T00:00:0002:10:000.7323 2020-08-15T00:00:0002:20:000.72515 2020-08-15T00:00:0002:40:000.70235 2020-08-15T00:00:0003:00:000.6802 2020-08-15T00:00:0003:20:000.66395 2020-08-15T00:00:0003:30:000.6519 2020-08-15T00:00:0003:40:000.6341 2020-08-15T00:00:0003:50:000.6096 2020-08-15T00:00:0004:00:000.58905 2020-08-15T00:00:0004:10:000.57155 2020-08-15T00:00:0004:30:000.53855 2020-08-15T00:00:0004:50:000.5135 2020-08-15T00:00:0005:00:000.49925 2020-08-15T00:00:0005:10:000.4843 2020-08-15T00:00:0005:20:000.46835 2020-08-15T00:00:0005:30:000.44875 2020-08-15T00:00:0005:40:000.4291 2020-08-15T00:00:0005:50:000.4076 2020-08-15T00:00:0006:10:000.36715 2020-08-15T00:00:0006:30:000.3301 2020-08-15T00:00:0006:40:000.3103 2020-08-15T00:00:0006:50:000.2899 2020-08-15T00:00:0007:00:000.27005 2020-08-15T00:00:0007:10:000.2494 2020-08-15T00:00:0007:20:000.2215 2020-08-15T00:00:0007:30:000.20765 2020-08-15T00:00:0007:50:000.165 2020-08-15T00:00:0008:10:000.12225 2020-08-15T00:00:0008:20:000.10285 2020-08-15T00:00:0008:30:000.0822 2020-08-15T00:00:0008:40:000.06235 2020-08-15T00:00:0008:50:000.04215 2020-08-15T00:00:0009:00:000.0216 2020-08-15T00:00:0009:20:00-0.0191 2020-08-15T00:00:0009:40:00-0.0622 2020-08-15T00:00:0009:50:00-0.0815 2020-08-15T00:00:0010:00:00-0.1007 2020-08-15T00:00:0010:10:00-0.12145 2020-08-15T00:00:0010:20:00-0.14235 2020-08-15T00:00:0010:30:00-0.16185 2020-08-15T00:00:0010:50:00-0.1987 2020-08-15T00:00:0011:10:00-0.23185 2020-08-15T00:00:0011:20:00-0.2484 2020-08-15T00:00:0011:30:00-0.262 2020-08-15T00:00:0011:50:00-0.2921 2020-08-15T00:00:0012:00:00-0.3077 2020-08-15T00:00:0012:20:00-0.32745 2020-08-15T00:00:0012:30:00-0.3334 2020-08-15T00:00:0012:40:00-0.33815 2020-08-15T00:00:0013:00:00-0.3472 2020-08-15T00:00:0013:10:00-0.35255 2020-08-15T00:00:0013:20:00-0.3562 2020-08-15T00:00:0013:30:00-0.35165 2020-08-15T00:00:0013:40:00-0.33755 2020-08-15T00:00:0013:50:00-0.3176 2020-08-15T00:00:0014:10:00-0.2616 2020-08-15T00:00:0014:30:00-0.2001 2020-08-15T00:00:0014:40:00-0.1663 2020-08-15T00:00:0014:50:00-0.1353 2020-08-15T00:00:0015:10:00-0.07205 2020-08-15T00:00:0015:20:00-0.0367499 2020-08-15T00:00:0015:40:000.03035 2020-08-15T00:00:0016:00:000.09215 2020-08-15T00:00:0016:20:000.14895 2020-08-15T00:00:0016:30:000.17495 2020-08-15T00:00:0016:40:000.20295 2020-08-15T00:00:0016:50:000.22925 2020-08-15T00:00:0017:00:000.2665 2020-08-15T00:00:0017:10:000.2836 2020-08-15T00:00:0017:30:000.336 2020-08-15T00:00:0017:50:000.391 2020-08-15T00:00:0018:00:000.41765 2020-08-15T00:00:0018:10:000.44415 2020-08-15T00:00:0018:20:000.4686 2020-08-15T00:00:0018:30:000.4945 2020-08-15T00:00:0018:40:000.52065 2020-08-15T00:00:0019:00:000.56975 2020-08-15T00:00:0019:20:000.61415 2020-08-15T00:00:0019:30:000.6335 2020-08-15T00:00:0019:40:000.65065 2020-08-15T00:00:0019:50:000.66925 2020-08-15T00:00:0020:00:000.68665 2020-08-15T00:00:0020:10:000.7049 2020-08-15T00:00:0020:20:000.7215 2020-08-15T00:00:0020:30:000.73845 2020-08-15T00:00:0020:50:000.76895 2020-08-15T00:00:0021:00:000.78145 2020-08-15T00:00:0021:10:000.7938 2020-08-15T00:00:0021:20:000.805 2020-08-15T00:00:0021:30:000.8149 2020-08-15T00:00:0021:40:000.8229 2020-08-15T00:00:0021:50:000.82905 2020-08-15T00:00:0022:00:000.83525 2020-08-15T00:00:0022:20:000.8497 2020-08-15T00:00:0022:40:000.86325 2020-08-15T00:00:0022:50:000.8666 2020-08-15T00:00:0023:00:000.8661 2020-08-15T00:00:0023:10:000.86475 2020-08-15T00:00:0023:20:000.86355 2020-08-15T00:00:0023:30:000.8625 2020-08-15T00:00:0023:40:000.86165 2020-08-15T00:00:0023:50:000.86515 2020-08-17T00:00:0000:00:000.8347 2020-08-17T00:00:0000:10:000.82925 2020-08-17T00:00:0000:20:000.82635 2020-08-17T00:00:0000:30:000.82085 2020-08-17T00:00:0000:40:000.8153 2020-08-17T00:00:0001:00:000.7966 2020-08-17T00:00:0001:20:000.77775 2020-08-17T00:00:0001:30:000.7698 2020-08-17T00:00:0001:40:000.75965 2020-08-17T00:00:0001:50:000.7463 2020-08-17T00:00:0002:00:000.7322 2020-08-17T00:00:0002:10:000.7191 2020-08-17T00:00:0002:20:000.70765 2020-08-17T00:00:0002:40:000.6941 2020-08-17T00:00:0002:50:000.6891 2020-08-17T00:00:0003:00:000.68425 2020-08-17T00:00:0003:10:000.67765 2020-08-17T00:00:0003:20:000.67135 2020-08-17T00:00:0003:30:000.6659 2020-08-17T00:00:0003:40:000.6627 2020-08-17T00:00:0003:50:000.65815 2020-08-17T00:00:0004:10:000.6513 2020-08-17T00:00:0004:20:000.6467 2020-08-17T00:00:0004:30:000.64035 2020-08-17T00:00:0004:40:000.6342 2020-08-17T00:00:0004:50:000.62445 2020-08-17T00:00:0005:00:000.6119 2020-08-17T00:00:0005:10:000.5985 2020-08-17T00:00:0005:20:000.58735 2020-08-17T00:00:0005:30:000.57315 2020-08-17T00:00:0005:40:000.5571 2020-08-17T00:00:0005:50:000.54355 2020-08-17T00:00:0006:10:000.5155 2020-08-17T00:00:0006:20:000.50235 2020-08-17T00:00:0006:30:000.4893 2020-08-17T00:00:0006:40:000.4747 2020-08-17T00:00:0006:50:000.4601 2020-08-17T00:00:0007:00:000.44565 2020-08-17T00:00:0007:10:000.42925 2020-08-17T00:00:0007:30:000.39405 2020-08-17T00:00:0007:40:000.37545 2020-08-17T00:00:0007:50:000.3543 2020-08-17T00:00:0008:00:000.33235 2020-08-17T00:00:0008:10:000.31015 2020-08-17T00:00:0008:20:000.29065 2020-08-17T00:00:0008:30:000.26975 2020-08-17T00:00:0008:40:000.2478 2020-08-17T00:00:0009:00:000.20515 2020-08-17T00:00:0009:10:000.1811 2020-08-17T00:00:0009:20:000.158 2020-08-17T00:00:0009:30:000.13525 2020-08-17T00:00:0009:40:000.1127 2020-08-17T00:00:0009:50:000.0885 2020-08-17T00:00:0010:00:000.0647 2020-08-17T00:00:0010:10:000.0418 2020-08-17T00:00:0010:20:000.018 2020-08-17T00:00:0010:30:00-0.00674999 2020-08-17T00:00:0010:40:00-0.0333 2020-08-17T00:00:0010:50:00-0.05585 2020-08-17T00:00:0011:00:00-0.07815 2020-08-17T00:00:0011:10:00-0.10285 2020-08-17T00:00:0011:20:00-0.12665 2020-08-17T00:00:0011:30:00-0.1509 2020-08-17T00:00:0011:40:00-0.1755 2020-08-17T00:00:0011:50:00-0.1994 2020-08-17T00:00:0012:00:00-0.22 2020-08-17T00:00:0012:20:00-0.2673 2020-08-17T00:00:0012:30:00-0.2908 2020-08-17T00:00:0012:40:00-0.3151 2020-08-17T00:00:0012:50:00-0.33765 2020-08-17T00:00:0013:00:00-0.36115 2020-08-17T00:00:0013:10:00-0.38415 2020-08-17T00:00:0013:20:00-0.40625 2020-08-17T00:00:0013:30:00-0.4283 2020-08-17T00:00:0013:50:00-0.4736 2020-08-17T00:00:0014:00:00-0.4941 2020-08-17T00:00:0014:10:00-0.5138 2020-08-17T00:00:0014:20:00-0.53155 2020-08-17T00:00:0014:30:00-0.54875 2020-08-17T00:00:0014:40:00-0.5649 2020-08-17T00:00:0014:50:00-0.5795 2020-08-17T00:00:0015:00:00-0.5898 2020-08-17T00:00:0015:10:00-0.5979 2020-08-17T00:00:0015:20:00-0.59975 2020-08-17T00:00:0015:40:00-0.5921 2020-08-17T00:00:0015:50:00-0.57535 2020-08-17T00:00:0016:00:00-0.54535 2020-08-17T00:00:0016:10:00-0.5029 2020-08-17T00:00:0016:20:00-0.45205 2020-08-17T00:00:0016:30:00-0.3958 2020-08-17T00:00:0016:40:00-0.33625 2020-08-17T00:00:0016:50:00-0.28035 2020-08-17T00:00:0017:10:00-0.18145 2020-08-17T00:00:0017:20:00-0.1369 2020-08-17T00:00:0017:30:00-0.09395 2020-08-17T00:00:0017:40:00-0.0564999 2020-08-17T00:00:0017:50:00-0.0137999 2020-08-17T00:00:0018:00:000.0269 2020-08-17T00:00:0018:10:000.06855 2020-08-17T00:00:0018:20:000.10265 2020-08-17T00:00:0018:40:000.1707 2020-08-17T00:00:0018:50:000.2045 2020-08-17T00:00:0019:00:000.2389 2020-08-17T00:00:0019:10:000.2733 2020-08-17T00:00:0019:20:000.30665 2020-08-17T00:00:0019:30:000.34095 2020-08-17T00:00:0019:40:000.3745 2020-08-17T00:00:0019:50:000.40915 2020-08-17T00:00:0020:00:000.44 2020-08-17T00:00:0020:10:000.4715 2020-08-17T00:00:0020:20:000.50355 2020-08-17T00:00:0020:30:000.5354 2020-08-17T00:00:0020:40:000.56385 2020-08-17T00:00:0020:50:000.58975 2020-08-17T00:00:0021:00:000.60945 2020-08-17T00:00:0021:10:000.63115 2020-08-17T00:00:0021:20:000.65185 2020-08-17T00:00:0021:30:000.6767 2020-08-17T00:00:0021:40:000.6983 2020-08-17T00:00:0021:50:000.7162 2020-08-17T00:00:0022:00:000.73545 2020-08-17T00:00:0022:10:000.75295 2020-08-17T00:00:0022:20:000.7693 2020-08-17T00:00:0022:30:000.7836 2020-08-17T00:00:0022:40:000.7961 2020-08-17T00:00:0022:50:000.8057 2020-08-17T00:00:0023:00:000.8137 2020-08-17T00:00:0023:10:000.8198 2020-08-17T00:00:0023:20:000.82245 2020-08-17T00:00:0023:30:000.82445 2020-08-17T00:00:0023:40:000.82635 2020-08-17T00:00:0023:50:000.82885 2020-08-18T00:00:0000:00:000.82645 2020-08-18T00:00:0000:10:000.82335 2020-08-18T00:00:0000:20:000.82095 2020-08-18T00:00:0000:30:000.8167 2020-08-18T00:00:0000:40:000.80965 2020-08-18T00:00:0000:50:000.799 2020-08-18T00:00:0001:00:000.78685 2020-08-18T00:00:0001:10:000.77595 2020-08-18T00:00:0001:20:000.76555 2020-08-18T00:00:0001:30:000.7532 2020-08-18T00:00:0001:40:000.74215 2020-08-18T00:00:0001:50:000.73075 2020-08-18T00:00:0002:00:000.7142 2020-08-18T00:00:0002:10:000.6977 2020-08-18T00:00:0002:20:000.6832 2020-08-18T00:00:0002:30:000.6696 2020-08-18T00:00:0002:40:000.65715 2020-08-18T00:00:0002:50:000.64355 2021-01-18T00:00:0012:50:000.82995 2021-01-18T00:00:0013:00:000.866 2021-01-18T00:00:0013:10:000.88285 2021-01-18T00:00:0013:20:000.8973 2021-01-18T00:00:0013:30:000.9104 2021-01-18T00:00:0013:40:000.91925 2021-01-18T00:00:0013:50:000.932 2021-01-18T00:00:0014:00:000.9417 2021-01-18T00:00:0014:10:000.9486 2021-01-18T00:00:0014:20:000.9522 2021-01-18T00:00:0014:30:000.9541 2021-01-18T00:00:0014:40:000.95555 2021-01-18T00:00:0014:50:000.95385 2021-01-18T00:00:0015:00:000.95015 2021-01-18T00:00:0015:10:000.9444 2021-01-18T00:00:0015:20:000.9383 2021-01-18T00:00:0015:30:000.92625 2021-01-18T00:00:0015:40:000.9152 2021-01-18T00:00:0015:50:000.90025 2021-01-18T00:00:0016:00:000.88475 2021-01-18T00:00:0016:10:000.86875 2021-01-18T00:00:0016:20:000.84555 2021-01-18T00:00:0016:30:000.8213 2021-01-18T00:00:0016:40:000.79915 2021-01-18T00:00:0016:50:000.77885 2021-01-18T00:00:0017:00:000.7591 2021-01-18T00:00:0017:10:000.7403 2021-01-18T00:00:0017:20:000.72505 2021-01-18T00:00:0017:30:000.71185 2021-01-18T00:00:0017:40:000.6986 2021-01-18T00:00:0017:50:000.68645 2021-01-18T00:00:0018:00:000.6763 2021-01-18T00:00:0018:10:000.6675 2021-01-18T00:00:0018:20:000.6603 2021-01-18T00:00:0018:30:000.65385 2021-01-18T00:00:0018:40:000.64795 2021-01-18T00:00:0018:50:000.64595 2021-01-18T00:00:0019:00:000.6451 2021-01-18T00:00:0019:10:000.645 2021-01-18T00:00:0019:20:000.6481 2021-01-18T00:00:0019:30:000.6526 2021-01-18T00:00:0019:40:000.6594 2021-01-18T00:00:0019:50:000.6676 2021-01-18T00:00:0020:00:000.67855 2021-01-18T00:00:0020:10:000.6899 2021-01-18T00:00:0020:20:000.7029 2021-01-18T00:00:0020:30:000.71435 2021-01-18T00:00:0020:40:000.72745 2021-01-18T00:00:0020:50:000.7409 2021-01-18T00:00:0021:00:000.75535 2021-01-18T00:00:0021:10:000.77265 2021-01-18T00:00:0021:20:000.79025 2021-01-18T00:00:0021:30:000.80495 2021-01-18T00:00:0021:40:000.8185 2021-01-18T00:00:0021:50:000.8303 2021-01-18T00:00:0022:00:000.83935 2021-01-18T00:00:0022:10:000.85005 2021-01-18T00:00:0022:20:000.86035 2021-01-18T00:00:0022:30:000.86895 2021-01-18T00:00:0022:40:000.87665 2021-01-18T00:00:0022:50:000.8829 2021-01-18T00:00:0023:00:000.8851 2021-01-18T00:00:0023:10:000.8857 2021-01-18T00:00:0023:20:000.883 2021-01-18T00:00:0023:30:000.88005 2021-01-18T00:00:0023:40:000.87655 2021-01-18T00:00:0023:50:000.8713 2021-01-19T00:00:0000:00:000.86095 2021-01-19T00:00:0000:10:000.8479 2021-01-19T00:00:0000:20:000.83175 2021-01-19T00:00:0000:30:000.81085 2021-01-19T00:00:0000:40:000.78775 2021-01-19T00:00:0000:50:000.7628 2021-01-19T00:00:0001:00:000.7369 2021-01-19T00:00:0001:10:000.7098 2021-01-19T00:00:0001:20:000.68395 2021-01-19T00:00:0001:30:000.658 2021-01-19T00:00:0001:40:000.63275 2021-01-19T00:00:0001:50:000.6067 2021-01-19T00:00:0002:00:000.5813 2021-01-19T00:00:0002:10:000.5572 2021-01-19T00:00:0002:20:000.5324 2021-01-19T00:00:0002:30:000.5074 2021-01-19T00:00:0002:40:000.485 2021-01-19T00:00:0002:50:000.461 2021-01-19T00:00:0003:00:000.43855 2021-01-19T00:00:0003:10:000.41615 2021-01-19T00:00:0003:20:000.39375 2021-01-19T00:00:0003:30:000.37095 2021-01-19T00:00:0003:40:000.34915 2021-01-19T00:00:0003:50:000.3274 2021-01-19T00:00:0004:00:000.30635 2021-01-19T00:00:0004:10:000.28545 2021-01-19T00:00:0004:20:000.26485 2021-01-19T00:00:0004:30:000.24315 2021-01-19T00:00:0004:40:000.22165 2021-01-19T00:00:0004:50:000.1987 2021-01-19T00:00:0005:00:000.17845 2021-01-19T00:00:0005:10:000.15755 2021-01-19T00:00:0005:20:000.1357 2021-01-19T00:00:0005:30:000.11505 2021-01-19T00:00:0005:40:000.093 2021-01-19T00:00:0005:50:000.07305 2021-01-19T00:00:0006:00:000.0528001 2021-01-19T00:00:0006:10:000.0338 2021-01-19T00:00:0006:20:000.014 2021-01-19T00:00:0006:30:00-0.00474997 2021-01-19T00:00:0006:40:00-0.0226 2021-01-19T00:00:0006:50:00-0.0403 2021-01-19T00:00:0007:00:00-0.05555 2021-01-19T00:00:0007:10:00-0.0693 2021-01-19T00:00:0007:20:00-0.0808 2021-01-19T00:00:0007:30:00-0.0876 2021-01-19T00:00:0007:40:00-0.08975 2021-01-19T00:00:0007:50:00-0.0863 2021-01-19T00:00:0008:00:00-0.0753 2021-01-19T00:00:0008:10:00-0.0557 2021-01-19T00:00:0008:20:00-0.02655 2021-01-19T00:00:0008:30:000.0153 2021-01-19T00:00:0008:40:000.06535 2021-01-19T00:00:0008:50:000.11285 2021-01-19T00:00:0009:00:000.1621 2021-01-19T00:00:0009:10:000.20895 2021-01-19T00:00:0009:20:000.25055 2021-01-19T00:00:0009:30:000.28735 2021-01-19T00:00:0009:40:000.32495 2021-01-19T00:00:0009:50:000.36015 2021-01-19T00:00:0010:00:000.3919 2021-01-19T00:00:0010:10:000.42205 2021-01-19T00:00:0010:20:000.45005 2021-01-19T00:00:0010:30:000.4768 2021-01-19T00:00:0010:40:000.503 2021-01-19T00:00:0010:50:000.5274 2021-01-19T00:00:0011:00:000.55225 2021-01-19T00:00:0011:10:000.5755 2021-01-19T00:00:0011:20:000.59925 2021-01-19T00:00:0011:30:000.62295 2021-01-19T00:00:0011:40:000.6458 2021-01-19T00:00:0011:50:000.6678 2021-01-19T00:00:0012:00:000.6897 2021-01-19T00:00:0012:10:000.70955 2021-01-19T00:00:0012:20:000.7288 2021-01-19T00:00:0012:30:000.74745 2021-01-19T00:00:0012:40:000.7629 2021-01-19T00:00:0012:50:000.77905 2021-01-19T00:00:0013:00:000.79395 2021-01-19T00:00:0013:10:000.80855 2021-01-19T00:00:0013:20:000.82175 2021-01-19T00:00:0013:30:000.83235 2021-01-19T00:00:0013:40:000.8406 2021-01-19T00:00:0013:50:000.84725 2021-01-19T00:00:0014:00:000.8518 2021-01-19T00:00:0014:10:000.85535 2021-01-19T00:00:0014:20:000.85655 2021-01-19T00:00:0014:30:000.85745 2021-01-19T00:00:0014:40:000.85515 2021-01-19T00:00:0014:50:000.84965 2021-01-19T00:00:0015:00:000.84505 2021-01-19T00:00:0015:10:000.8386 2021-01-19T00:00:0015:20:000.82955 2021-01-19T00:00:0015:30:000.81605 2021-01-19T00:00:0015:40:000.80225 2021-01-19T00:00:0015:50:000.7868 2021-01-19T00:00:0016:00:000.76655 2021-01-19T00:00:0016:10:000.7445 2021-01-19T00:00:0016:20:000.72325 2021-01-19T00:00:0016:30:000.70465 2021-01-19T00:00:0016:40:000.6837 2021-01-19T00:00:0016:50:000.66215 2021-01-19T00:00:0017:00:000.6429 2021-01-19T00:00:0017:10:000.6253 2021-01-19T00:00:0017:20:000.6083 2021-01-19T00:00:0017:30:000.5931 2021-01-19T00:00:0017:40:000.5812 2021-01-19T00:00:0017:50:000.5697 2021-01-19T00:00:0018:00:000.5585 2021-01-19T00:00:0018:10:000.54955 2021-01-19T00:00:0018:20:000.54 2021-01-19T00:00:0018:30:000.53165 2021-01-19T00:00:0018:40:000.5242 2021-01-19T00:00:0018:50:000.5174 2021-01-19T00:00:0019:00:000.51225 2021-01-19T00:00:0019:10:000.5083 2021-01-19T00:00:0019:20:000.50535 2021-01-19T00:00:0019:30:000.50315 2021-01-19T00:00:0019:40:000.50265 2021-01-19T00:00:0019:50:000.50465 2021-01-19T00:00:0020:00:000.5089 2021-01-19T00:00:0020:10:000.51465 2021-01-19T00:00:0020:20:000.5229 2021-01-19T00:00:0020:30:000.5315 2021-01-19T00:00:0020:40:000.5387 2021-01-19T00:00:0020:50:000.5479 2021-01-19T00:00:0021:00:000.5574 2021-01-19T00:00:0021:10:000.56935 2021-01-19T00:00:0021:20:000.58165 2021-01-19T00:00:0021:30:000.5966 2021-01-19T00:00:0021:40:000.61265 2021-01-19T00:00:0021:50:000.62665 2021-01-19T00:00:0022:00:000.6389 2021-01-19T00:00:0022:10:000.65025 2021-01-19T00:00:0022:20:000.6592 2021-01-19T00:00:0022:30:000.6661 2021-01-19T00:00:0022:40:000.67255 2021-01-19T00:00:0022:50:000.6769 2021-01-19T00:00:0023:00:000.67945 2021-01-19T00:00:0023:10:000.6828 2021-01-19T00:00:0023:20:000.68375 2021-01-19T00:00:0023:30:000.6821 2021-01-19T00:00:0023:40:000.6797 2021-01-20T00:00:0000:00:000.66765 2021-01-20T00:00:0000:10:000.6568 2021-01-20T00:00:0000:20:000.64515 2021-01-20T00:00:0000:30:000.6301 2021-01-20T00:00:0000:40:000.6141 2021-01-20T00:00:0000:50:000.5977 2021-01-20T00:00:0001:00:000.5789 2021-01-20T00:00:0001:10:000.5571 2021-01-20T00:00:0001:20:000.53615 2021-01-20T00:00:0001:30:000.51455 2021-01-20T00:00:0001:40:000.49155 2021-01-20T00:00:0001:50:000.4682 2021-01-20T00:00:0002:00:000.4484 2021-01-20T00:00:0002:10:000.4254 2021-01-20T00:00:0002:20:000.40515 2021-01-20T00:00:0002:30:000.38385 2021-01-20T00:00:0002:40:000.36205 2021-01-20T00:00:0002:50:000.3376 2021-01-20T00:00:0003:00:000.31445 2021-01-20T00:00:0003:10:000.29105 2021-01-20T00:00:0003:20:000.2685 2021-01-20T00:00:0003:30:000.24535 2021-01-20T00:00:0003:40:000.2234 2021-01-20T00:00:0003:50:000.20175 2021-01-20T00:00:0004:00:000.18145 2021-01-20T00:00:0004:10:000.15925 2021-01-20T00:00:0004:20:000.1374 2021-01-20T00:00:0004:30:000.1171 2021-01-20T00:00:0004:40:000.0960501 2021-01-20T00:00:0004:50:000.07515 2021-01-20T00:00:0005:00:000.0549 2021-01-20T00:00:0005:10:000.0350001 2021-01-20T00:00:0005:20:000.0145 2021-01-20T00:00:0005:30:00-0.00555 2021-01-20T00:00:0005:40:00-0.0248499 2021-01-20T00:00:0005:50:00-0.0445 2021-01-20T00:00:0006:00:00-0.064 2021-01-20T00:00:0006:10:00-0.0837 2021-01-20T00:00:0006:20:00-0.1022 2021-01-20T00:00:0006:30:00-0.12025 2021-01-20T00:00:0006:40:00-0.13725 2021-01-20T00:00:0006:50:00-0.1541 2021-01-20T00:00:0007:00:00-0.16805 2021-01-20T00:00:0007:10:00-0.18065 2021-01-20T00:00:0007:20:00-0.1905 2021-01-20T00:00:0007:30:00-0.1967 2021-01-20T00:00:0007:40:00-0.19805 2021-01-20T00:00:0007:50:00-0.19585 2021-01-20T00:00:0008:00:00-0.1887 2021-01-20T00:00:0008:10:00-0.177 2021-01-20T00:00:0008:20:00-0.1554 2021-01-20T00:00:0008:30:00-0.1225 2021-01-20T00:00:0008:40:00-0.08155 2021-01-20T00:00:0008:50:00-0.03555 2021-01-20T00:00:0009:00:000.013 2021-01-20T00:00:0009:10:000.05965 2021-01-20T00:00:0009:20:000.10275 2021-01-20T00:00:0009:30:000.14165 2021-01-20T00:00:0009:40:000.17945 2021-01-20T00:00:0009:50:000.2157 2021-01-20T00:00:0010:00:000.2486 2021-01-20T00:00:0010:10:000.2788 2021-01-20T00:00:0010:20:000.3084 2021-01-20T00:00:0010:30:000.33795 2021-01-20T00:00:0010:40:000.3659 2021-01-20T00:00:0010:50:000.39245 2021-01-20T00:00:0011:00:000.4176 2021-01-20T00:00:0011:10:000.44315 2021-01-20T00:00:0011:20:000.4677 2021-01-20T00:00:0011:30:000.49245 2021-01-20T00:00:0011:40:000.518 2021-01-20T00:00:0011:50:000.54265 2021-01-20T00:00:0012:00:000.56655 2021-01-20T00:00:0012:10:000.58895 2021-01-20T00:00:0012:20:000.6099 2021-01-20T00:00:0012:30:000.6299 2021-01-20T00:00:0012:40:000.6489 2021-01-20T00:00:0012:50:000.66705 2021-01-20T00:00:0013:00:000.68465 2021-01-20T00:00:0013:10:000.70185 2021-01-20T00:00:0013:20:000.71835 2021-01-20T00:00:0013:30:000.7331 2021-01-20T00:00:0013:40:000.7448 2021-01-20T00:00:0013:50:000.7564 2021-01-20T00:00:0014:00:000.7669 2021-01-20T00:00:0014:10:000.77385 2021-01-20T00:00:0014:20:000.77925 2021-01-20T00:00:0014:30:000.7834 2021-01-20T00:00:0014:40:000.7874 2021-01-20T00:00:0014:50:000.7885 2021-01-20T00:00:0015:00:000.78705 2021-01-20T00:00:0015:10:000.78325 2021-01-20T00:00:0015:20:000.7774 2021-01-20T00:00:0015:30:000.7697 2021-01-20T00:00:0015:40:000.75935 2021-01-20T00:00:0015:50:000.745 2021-01-20T00:00:0016:00:000.72715 2021-01-20T00:00:0016:10:000.70595 2021-01-20T00:00:0016:20:000.6823 2021-01-20T00:00:0016:30:000.65735 2021-01-20T00:00:0016:40:000.63125 2021-01-20T00:00:0016:50:000.6042 2021-01-20T00:00:0017:00:000.5778 2021-01-20T00:00:0017:10:000.55295 2021-01-20T00:00:0017:20:000.52845 2021-01-20T00:00:0017:30:000.5052 2021-01-20T00:00:0017:40:000.48465 2021-01-20T00:00:0017:50:000.46435 2021-01-20T00:00:0018:00:000.445 2021-01-20T00:00:0018:10:000.42775 2021-01-20T00:00:0018:20:000.4112 2021-01-20T00:00:0018:30:000.39535 2021-01-20T00:00:0018:40:000.37995 2021-01-20T00:00:0018:50:000.36565 2021-01-20T00:00:0019:00:000.35 2021-01-20T00:00:0019:10:000.3356 2021-01-20T00:00:0019:20:000.3221 2021-01-20T00:00:0019:30:000.30895 2021-01-20T00:00:0019:40:000.2954 2021-01-20T00:00:0019:50:000.2817 2021-01-20T00:00:0020:00:000.27125 2021-01-20T00:00:0020:10:000.25965 2021-01-20T00:00:0020:20:000.2486 2021-01-20T00:00:0020:30:000.2386 2021-01-20T00:00:0020:40:000.2297 2021-01-20T00:00:0020:50:000.22165 2021-01-20T00:00:0021:00:000.21615 2021-01-20T00:00:0021:10:000.21175 2021-01-20T00:00:0021:20:000.20955 2021-01-20T00:00:0021:30:000.2084 2021-01-20T00:00:0021:40:000.2092 2021-01-20T00:00:0021:50:000.2116 2021-01-20T00:00:0022:00:000.2167 2021-01-20T00:00:0022:10:000.2233 2021-01-20T00:00:0022:20:000.2313 2021-01-20T00:00:0022:30:000.2436 2021-01-20T00:00:0022:40:000.25835 2021-01-20T00:00:0022:50:000.27465 2021-01-20T00:00:0023:00:000.2932 2021-01-20T00:00:0023:10:000.312 2021-01-20T00:00:0023:20:000.33005 2021-01-20T00:00:0023:30:000.3476 2021-01-20T00:00:0023:40:000.36225 2021-01-20T00:00:0023:50:000.37535 2021-01-21T00:00:0000:00:000.38735 2021-01-21T00:00:0000:10:000.39895 2021-01-21T00:00:0000:20:000.40775 2021-01-21T00:00:0000:30:000.41375 2021-01-21T00:00:0000:40:000.41625 2021-01-21T00:00:0000:50:000.4196 2021-01-21T00:00:0001:00:000.4205 2021-01-21T00:00:0001:10:000.418 2021-01-21T00:00:0001:20:000.41455 2021-01-21T00:00:0001:30:000.4096 2021-01-21T00:00:0001:40:000.39965 2021-01-21T00:00:0001:50:000.38595 2021-01-21T00:00:0002:00:000.37325 2021-01-21T00:00:0002:10:000.35955 2021-01-21T00:00:0002:20:000.343 2021-01-21T00:00:0002:30:000.32645 2021-01-21T00:00:0002:40:000.30875 2021-01-21T00:00:0002:50:000.2915 2021-01-21T00:00:0003:00:000.2731 2021-01-21T00:00:0003:10:000.25705 2021-01-21T00:00:0003:20:000.2385 2021-01-21T00:00:0003:30:000.2208 2021-01-21T00:00:0003:40:000.20295 2021-01-21T00:00:0003:50:000.18535 2021-01-21T00:00:0004:00:000.16765 2021-01-21T00:00:0004:10:000.14805 2021-01-21T00:00:0004:20:000.13015 2021-01-21T00:00:0004:30:000.11325 2021-01-21T00:00:0004:40:000.0958 2021-01-21T00:00:0004:50:000.0771 2021-01-21T00:00:0005:00:000.05955 2021-01-21T00:00:0005:10:000.04165 2021-01-21T00:00:0005:20:000.02365 2021-01-21T00:00:0005:30:000.00599995 2021-01-21T00:00:0005:40:00-0.01265 2021-01-21T00:00:0005:50:00-0.02965 2021-01-21T00:00:0006:00:00-0.0458 2021-01-21T00:00:0006:10:00-0.0614501 2021-01-21T00:00:0006:20:00-0.0776 2021-01-21T00:00:0006:30:00-0.091 2021-01-21T00:00:0006:40:00-0.1054 2021-01-21T00:00:0006:50:00-0.11775 2021-01-21T00:00:0007:00:00-0.129 2021-01-21T00:00:0007:10:00-0.14005 2021-01-21T00:00:0007:20:00-0.1506 2021-01-21T00:00:0007:30:00-0.15795 2021-01-21T00:00:0007:40:00-0.16215 2021-01-21T00:00:0007:50:00-0.1629 2021-01-21T00:00:0008:00:00-0.1613 2021-01-21T00:00:0008:10:00-0.15465 2021-01-21T00:00:0008:20:00-0.1432 2021-01-21T00:00:0008:30:00-0.12565 2021-01-21T00:00:0008:40:00-0.1001 2021-01-21T00:00:0008:50:00-0.0654 2021-01-21T00:00:0009:00:00-0.02725 2021-01-21T00:00:0009:10:000.0135 2021-01-21T00:00:0009:20:000.05485 2021-01-21T00:00:0009:30:000.0963 2021-01-21T00:00:0009:40:000.132 2021-01-21T00:00:0009:50:000.1662 2021-01-21T00:00:0010:00:000.20075 2021-01-21T00:00:0010:10:000.23295 2021-01-21T00:00:0010:20:000.2638 2021-01-21T00:00:0010:30:000.2934 2021-01-21T00:00:0010:40:000.32365 2021-01-21T00:00:0010:50:000.35085 2021-01-21T00:00:0011:00:000.3769 2021-01-21T00:00:0011:10:000.40355 2021-01-21T00:00:0011:20:000.4286 2021-01-21T00:00:0011:30:000.4538 2021-01-21T00:00:0011:40:000.47885 2021-01-21T00:00:0011:50:000.5036 2021-01-21T00:00:0012:00:000.5273 2021-01-21T00:00:0012:10:000.55085 2021-01-21T00:00:0012:20:000.57335 2021-01-21T00:00:0012:30:000.5955 2021-01-21T00:00:0012:40:000.61635 2021-01-21T00:00:0012:50:000.63495 2021-01-21T00:00:0013:00:000.65435 2021-01-21T00:00:0013:10:000.67355 2021-01-21T00:00:0013:20:000.69035 2021-01-21T00:00:0013:30:000.7049 2021-01-21T00:00:0013:40:000.7186 2021-01-21T00:00:0013:50:000.7298 2021-01-21T00:00:0014:00:000.7398 2021-01-21T00:00:0014:10:000.74855 2021-01-21T00:00:0014:20:000.756 2021-01-21T00:00:0014:30:000.76165 2021-01-21T00:00:0014:40:000.76605 2021-01-21T00:00:0014:50:000.76905 2021-01-21T00:00:0015:00:000.7684 2021-01-21T00:00:0015:10:000.7653 2021-01-21T00:00:0015:20:000.76075 2021-01-21T00:00:0015:30:000.75425 2021-01-21T00:00:0015:40:000.74455 2021-01-21T00:00:0015:50:000.73225 2021-01-21T00:00:0016:00:000.7147 2021-01-21T00:00:0016:10:000.69385 2021-01-21T00:00:0016:20:000.67075 2021-01-21T00:00:0016:30:000.6445 2021-01-21T00:00:0016:40:000.61665 2021-01-21T00:00:0016:50:000.58945 2021-01-21T00:00:0017:00:000.56265 2021-01-21T00:00:0017:10:000.536 2021-01-21T00:00:0017:20:000.5103 2021-01-21T00:00:0017:30:000.48575 2021-01-21T00:00:0017:40:000.46145 2021-01-21T00:00:0017:50:000.43935 2021-01-21T00:00:0018:00:000.4183 2021-01-21T00:00:0018:10:000.3979 2021-01-21T00:00:0018:20:000.3786 2021-01-21T00:00:0018:30:000.36015 2021-01-21T00:00:0018:40:000.34325 2021-01-21T00:00:0018:50:000.3255 2021-01-21T00:00:0019:00:000.30915 2021-01-21T00:00:0019:10:000.2927 2021-01-21T00:00:0019:20:000.27615 2021-01-21T00:00:0019:30:000.2584 2021-01-21T00:00:0019:40:000.243 2021-01-21T00:00:0019:50:000.2255 2021-01-21T00:00:0020:00:000.20955 2021-01-21T00:00:0020:10:000.19395 2021-01-21T00:00:0020:20:000.1784 2021-01-21T00:00:0020:30:000.16455 2021-01-21T00:00:0020:40:000.1518 2021-01-21T00:00:0020:50:000.13935 2021-01-21T00:00:0021:00:000.1265 2021-01-21T00:00:0021:10:000.1144 2021-01-21T00:00:0021:20:000.10475 2021-01-21T00:00:0021:30:000.09485 2021-01-21T00:00:0021:40:000.08555 2021-01-21T00:00:0021:50:000.07825 2021-01-21T00:00:0022:00:000.07615 2021-01-21T00:00:0022:10:000.076 2021-01-21T00:00:0022:20:000.07855 2021-01-21T00:00:0022:30:000.0813999 2021-01-21T00:00:0022:40:000.0897 2021-01-21T00:00:0022:50:000.1021 2021-01-21T00:00:0023:00:000.11585 2021-01-21T00:00:0023:10:000.1278 2021-01-21T00:00:0023:20:000.1447 2021-01-21T00:00:0023:30:000.1614 2021-01-21T00:00:0023:40:000.1769 2021-01-22T00:00:0000:00:000.21625 2021-01-22T00:00:0000:10:000.23435 2021-01-22T00:00:0000:20:000.25055 2021-01-22T00:00:0000:30:000.266 2021-01-22T00:00:0000:40:000.2781 2021-01-22T00:00:0000:50:000.28635 2021-01-22T00:00:0001:00:000.29675 2021-01-22T00:00:0001:10:000.30575 2021-01-22T00:00:0001:20:000.31245 2021-01-22T00:00:0001:30:000.3168 2021-01-22T00:00:0001:40:000.3218 2021-01-22T00:00:0001:50:000.3263 2021-01-22T00:00:0002:00:000.32945 2021-01-22T00:00:0002:10:000.3312 2021-01-22T00:00:0002:20:000.3316 2021-01-22T00:00:0002:30:000.3319 2021-01-22T00:00:0002:40:000.328 2021-01-22T00:00:0002:50:000.3232 2021-01-22T00:00:0003:00:000.31675 2021-01-22T00:00:0003:10:000.3096 2021-01-22T00:00:0003:20:000.30045 2021-01-22T00:00:0003:30:000.2898 2021-01-22T00:00:0003:40:000.27745 2021-01-22T00:00:0003:50:000.2644 2021-01-22T00:00:0004:00:000.25105 2021-01-22T00:00:0004:10:000.23755 2021-01-22T00:00:0004:20:000.2258 2021-01-22T00:00:0004:30:000.2149 2021-01-22T00:00:0004:40:000.2042 2021-01-22T00:00:0004:50:000.19205 2021-01-22T00:00:0005:00:000.1796 2021-01-22T00:00:0005:10:000.1676 2021-01-22T00:00:0005:20:000.1551 2021-01-22T00:00:0005:30:000.14095 2021-01-22T00:00:0005:40:000.1274 2021-01-22T00:00:0005:50:000.11385 2021-01-22T00:00:0006:00:000.09995 2021-01-22T00:00:0006:10:000.0874 2021-01-22T00:00:0006:20:000.074 2021-01-22T00:00:0006:30:000.0648 2021-01-22T00:00:0006:40:000.0573001 2021-01-22T00:00:0006:50:000.0502001 2021-01-22T00:00:0007:00:000.0449499 2021-01-22T00:00:0007:10:000.0392501 2021-01-22T00:00:0007:20:000.0352499 2021-01-22T00:00:0007:30:000.0318 2021-01-22T00:00:0007:40:000.03075 2021-01-22T00:00:0007:50:000.03275 2021-01-22T00:00:0008:00:000.03655 2021-01-22T00:00:0008:10:000.0446 2021-01-22T00:00:0008:20:000.0535 2021-01-22T00:00:0008:30:000.0667 2021-01-22T00:00:0008:40:000.0846 2021-01-22T00:00:0008:50:000.10835 2021-01-22T00:00:0009:00:000.13475 2021-01-22T00:00:0009:10:000.16535 2021-01-22T00:00:0009:20:000.19465 2021-01-22T00:00:0009:30:000.22325 2021-01-22T00:00:0009:40:000.24825 2021-01-22T00:00:0009:50:000.27545 2021-01-22T00:00:0010:00:000.3025 2021-01-22T00:00:0010:10:000.33035 2021-01-22T00:00:0010:20:000.35605 2021-01-22T00:00:0010:30:000.3845 2021-01-22T00:00:0010:40:000.4113 2021-01-22T00:00:0010:50:000.4375 2021-01-22T00:00:0011:00:000.46325 2021-01-22T00:00:0011:10:000.4877 2021-01-22T00:00:0011:20:000.51065 2021-01-22T00:00:0011:30:000.5325 2021-01-22T00:00:0011:40:000.5532 2021-01-22T00:00:0011:50:000.5746 2021-01-22T00:00:0012:00:000.59515 2021-01-22T00:00:0012:10:000.6162 2021-01-22T00:00:0012:20:000.6337 2021-01-22T00:00:0012:30:000.65235 2021-01-22T00:00:0012:40:000.6705 2021-01-22T00:00:0012:50:000.68815 2021-01-22T00:00:0013:00:000.70695 2021-01-22T00:00:0013:10:000.72195 2021-01-22T00:00:0013:20:000.737 2021-01-22T00:00:0013:30:000.74945 2021-01-22T00:00:0013:40:000.7617 2021-01-22T00:00:0013:50:000.77305 2021-01-22T00:00:0014:00:000.78185 2021-01-22T00:00:0014:10:000.7903 2021-01-22T00:00:0014:20:000.799 2021-01-22T00:00:0014:30:000.8052 2021-01-22T00:00:0014:40:000.8101 2021-01-22T00:00:0014:50:000.81345 2021-01-22T00:00:0015:00:000.81525 2021-01-22T00:00:0015:10:000.8144 2021-01-22T00:00:0015:20:000.81375 2021-01-22T00:00:0015:30:000.8081 2021-01-22T00:00:0015:40:000.8008 2021-01-22T00:00:0015:50:000.78875 2021-01-22T00:00:0016:00:000.77305 2021-01-22T00:00:0016:10:000.7557 2021-01-22T00:00:0016:20:000.73585 2021-01-22T00:00:0016:30:000.7123 2021-01-22T00:00:0016:40:000.68935 2021-01-22T00:00:0016:50:000.66495 2021-01-22T00:00:0017:00:000.639 2021-01-22T00:00:0017:10:000.614 2021-01-22T00:00:0017:20:000.5903 2021-01-22T00:00:0017:30:000.567 2021-01-22T00:00:0017:40:000.54355 2021-01-22T00:00:0017:50:000.5196 2021-01-22T00:00:0018:00:000.49665 2021-01-22T00:00:0018:10:000.4741 2021-01-22T00:00:0018:20:000.45145 2021-01-22T00:00:0018:30:000.43015 2021-01-22T00:00:0018:40:000.40955 2021-01-22T00:00:0018:50:000.3883 2021-01-22T00:00:0019:00:000.36805 2021-01-22T00:00:0019:10:000.3492 2021-01-22T00:00:0019:20:000.32945 2021-01-22T00:00:0019:30:000.3098 2021-01-22T00:00:0019:40:000.2915 2021-01-22T00:00:0019:50:000.2724 2021-01-22T00:00:0020:00:000.25425 2021-01-22T00:00:0020:10:000.2357 2021-01-22T00:00:0020:20:000.21705 2021-01-22T00:00:0020:30:000.1977 2021-01-22T00:00:0020:40:000.1792 2021-01-22T00:00:0020:50:000.16125 2021-01-22T00:00:0021:00:000.1425 2021-01-22T00:00:0021:10:000.12435 2021-01-22T00:00:0021:20:000.1063 2021-01-22T00:00:0021:30:000.0885 2021-01-22T00:00:0021:40:000.07165 2021-01-22T00:00:0021:50:000.0553 2021-01-22T00:00:0022:00:000.03875 2021-01-22T00:00:0022:10:000.02245 2021-01-22T00:00:0022:20:000.00824997 2021-01-22T00:00:0022:30:00-0.00505556 2021-01-22T00:00:0022:40:00-0.0174 2021-01-22T00:00:0022:50:00-0.0281 2021-01-22T00:00:0023:00:00-0.03695 2021-01-22T00:00:0023:10:00-0.04395 2021-01-22T00:00:0023:20:00-0.0495499 2021-01-22T00:00:0023:30:00-0.0542 2021-01-22T00:00:0023:40:00-0.0564001 2021-01-23T00:00:0000:00:00-0.0572001 2021-01-23T00:00:0000:10:00-0.0542 2021-01-23T00:00:0000:20:00-0.04815 2021-01-23T00:00:0000:30:00-0.0413501 2021-01-23T00:00:0000:40:00-0.0323 2021-01-23T00:00:0000:50:00-0.0209 2021-01-23T00:00:0001:00:00-0.00699997 2021-01-23T00:00:0001:10:000.00729992 2021-01-23T00:00:0001:20:000.0234999 2021-01-23T00:00:0001:30:000.0369 2021-01-23T00:00:0001:40:000.04915 2021-01-23T00:00:0001:50:000.0605 2021-01-23T00:00:0002:00:000.07495 2021-01-23T00:00:0002:10:000.08925 2021-01-23T00:00:0002:20:000.1042 2021-01-23T00:00:0002:30:000.12175 2021-01-23T00:00:0002:40:000.13705 2021-01-23T00:00:0002:50:000.15015 2021-01-23T00:00:0003:00:000.16245 2021-01-23T00:00:0003:10:000.17235 2021-01-23T00:00:0003:20:000.18315 2021-01-23T00:00:0003:30:000.19415 2021-01-23T00:00:0003:40:000.2051 2021-01-23T00:00:0003:50:000.21575 2021-01-23T00:00:0004:00:000.2268 2021-01-23T00:00:0004:10:000.2377 2021-01-23T00:00:0004:20:000.24865 2021-01-23T00:00:0004:30:000.2584 2021-01-23T00:00:0004:40:000.26725 2021-01-23T00:00:0004:50:000.2749 2021-01-23T00:00:0005:00:000.28175 2021-01-23T00:00:0005:10:000.2872 2021-01-23T00:00:0005:20:000.2935 2021-01-23T00:00:0005:30:000.302 2021-01-23T00:00:0005:40:000.3113 2021-01-23T00:00:0005:50:000.3198 2021-01-23T00:00:0006:00:000.32805 2021-01-23T00:00:0006:10:000.336 2021-01-23T00:00:0006:20:000.3427 2021-01-23T00:00:0006:30:000.3498 2021-01-23T00:00:0006:40:000.35975 2021-01-23T00:00:0006:50:000.37155 2021-01-23T00:00:0007:00:000.38445 2021-01-23T00:00:0007:10:000.39595 2021-01-23T00:00:0007:20:000.4087 2021-01-23T00:00:0007:30:000.4203 2021-01-23T00:00:0007:40:000.43355 2021-01-23T00:00:0007:50:000.4445 2021-01-23T00:00:0008:00:000.45745 2021-01-23T00:00:0008:10:000.4695 2021-01-23T00:00:0008:20:000.48305 2021-01-23T00:00:0008:30:000.49685 2021-01-23T00:00:0008:40:000.51165 2021-01-23T00:00:0008:50:000.52845 2021-01-23T00:00:0009:00:000.5463 2021-01-23T00:00:0009:10:000.5628 2021-01-23T00:00:0009:20:000.57895 2021-01-23T00:00:0009:30:000.59365 2021-01-23T00:00:0009:40:000.60875 2021-01-23T00:00:0009:50:000.6229 2021-01-23T00:00:0010:00:000.63885 2021-01-23T00:00:0010:10:000.6554 2021-01-23T00:00:0010:20:000.67255 2021-01-23T00:00:0010:30:000.6891 2021-01-23T00:00:0010:40:000.70605 2021-01-23T00:00:0010:50:000.7227 2021-01-23T00:00:0011:00:000.7378 2021-01-23T00:00:0011:10:000.75275 2021-01-23T00:00:0011:20:000.76725 2021-01-23T00:00:0011:30:000.78125 2021-01-23T00:00:0011:40:000.7937 2021-01-23T00:00:0011:50:000.8062 2021-01-23T00:00:0012:00:000.81835 2021-01-23T00:00:0012:10:000.8325 2021-01-23T00:00:0012:20:000.84455 2021-01-23T00:00:0012:30:000.8562 2021-01-23T00:00:0012:40:000.86615 2021-01-23T00:00:0012:50:000.87655 2021-01-23T00:00:0013:00:000.8842 2021-01-23T00:00:0013:10:000.8924 2021-01-23T00:00:0013:20:000.8997 2021-01-23T00:00:0013:30:000.90665 2021-01-23T00:00:0013:40:000.912 2021-01-23T00:00:0013:50:000.918 2021-01-23T00:00:0014:00:000.92205 2021-01-23T00:00:0014:10:000.92465 2021-01-23T00:00:0014:20:000.92655 2021-01-23T00:00:0014:30:000.9266 2021-01-23T00:00:0014:40:000.92505 2021-01-23T00:00:0014:50:000.9228 2021-01-23T00:00:0015:00:000.91665 2021-01-23T00:00:0015:10:000.9086 2021-01-23T00:00:0015:20:000.89965 2021-01-23T00:00:0015:30:000.8904 2021-01-23T00:00:0015:40:000.8761 2021-01-23T00:00:0015:50:000.85975 2021-01-23T00:00:0016:00:000.8406 2021-01-23T00:00:0016:10:000.82255 2021-01-23T00:00:0016:20:000.8013 2021-01-23T00:00:0016:30:000.7787 2021-01-23T00:00:0016:40:000.75075 2021-01-23T00:00:0016:50:000.72575 2021-01-23T00:00:0017:00:000.69885 2021-01-23T00:00:0017:10:000.67585 2021-01-23T00:00:0017:20:000.654 2021-01-23T00:00:0017:30:000.63445 2021-01-23T00:00:0017:40:000.6128 2021-01-23T00:00:0017:50:000.59465 2021-01-23T00:00:0018:00:000.57575 2021-01-23T00:00:0018:10:000.55675 2021-01-23T00:00:0018:20:000.53695 2021-01-23T00:00:0018:30:000.5194 2021-01-23T00:00:0018:40:000.50125 2021-01-23T00:00:0018:50:000.48095 2021-01-23T00:00:0019:00:000.46335 2021-01-23T00:00:0019:10:000.4436 2021-01-23T00:00:0019:20:000.4237 2021-01-23T00:00:0019:30:000.40365 2021-01-23T00:00:0019:40:000.38485 2021-01-23T00:00:0019:50:000.3654 2021-01-23T00:00:0020:00:000.3458 2021-01-23T00:00:0020:10:000.32515 2021-01-23T00:00:0020:20:000.3064 2021-01-23T00:00:0020:30:000.2871 2021-01-23T00:00:0020:40:000.2682 2021-01-23T00:00:0020:50:000.2492 2021-01-23T00:00:0021:00:000.23105 2021-01-23T00:00:0021:10:000.2128 2021-01-23T00:00:0021:20:000.19325 2021-01-23T00:00:0021:30:000.17455 2021-01-23T00:00:0021:40:000.1557 2021-01-23T00:00:0021:50:000.1385 2021-01-23T00:00:0022:00:000.1205 2021-01-23T00:00:0022:10:000.10305 2021-01-23T00:00:0022:20:000.08725 2021-01-23T00:00:0022:30:000.07125 2021-01-23T00:00:0022:40:000.0575501 2021-01-23T00:00:0022:50:000.04305 2021-01-23T00:00:0023:00:000.03025 2021-01-23T00:00:0023:10:000.01845 2021-01-23T00:00:0023:20:000.00700002 2021-01-23T00:00:0023:30:00-0.00311112 2021-01-23T00:00:0023:40:00-0.01245 2021-01-24T00:00:0000:00:00-0.0302 2021-01-24T00:00:0000:10:00-0.0368 2021-01-24T00:00:0000:20:00-0.0405 2021-01-24T00:00:0000:30:00-0.0432 2021-01-24T00:00:0000:40:00-0.04345 2021-01-24T00:00:0000:50:00-0.04245 2021-01-24T00:00:0001:00:00-0.04065 2021-01-24T00:00:0001:10:00-0.0358001 2021-01-24T00:00:0001:20:00-0.0293499 2021-01-24T00:00:0001:30:00-0.01975 2021-01-24T00:00:0001:40:00-0.00539999 2021-01-24T00:00:0001:50:000.0123 2021-01-24T00:00:0002:00:000.0331001 2021-01-24T00:00:0002:10:000.05665 2021-01-24T00:00:0002:20:000.081 2021-01-24T00:00:0002:30:000.1047 2021-01-24T00:00:0002:40:000.1274 2021-01-24T00:00:0002:50:000.15225 2021-01-24T00:00:0003:00:000.17535 2021-01-24T00:00:0003:10:000.19595 2021-01-24T00:00:0003:20:000.2154 2021-01-24T00:00:0003:30:000.23775 2021-01-24T00:00:0003:40:000.2587 2021-01-24T00:00:0003:50:000.2799 2021-01-24T00:00:0004:00:000.30225 2021-01-24T00:00:0004:10:000.3231 2021-01-24T00:00:0004:20:000.34225 2021-01-24T00:00:0004:30:000.3608 2021-01-24T00:00:0004:40:000.37985 2021-01-24T00:00:0004:50:000.39775 2021-01-24T00:00:0005:00:000.4154 2021-01-24T00:00:0005:10:000.4335 2021-01-24T00:00:0005:20:000.4518 2021-01-24T00:00:0005:30:000.4706 2021-01-24T00:00:0005:40:000.4893 2021-01-24T00:00:0005:50:000.5069 2021-01-24T00:00:0006:00:000.52485 2021-01-24T00:00:0006:10:000.541 2021-01-24T00:00:0006:20:000.55925 2021-01-24T00:00:0006:30:000.57645 2021-01-24T00:00:0006:40:000.59265 2021-01-24T00:00:0006:50:000.6094 2021-01-24T00:00:0007:00:000.6259 2021-01-24T00:00:0007:10:000.6414 2021-01-24T00:00:0007:20:000.6558 2021-01-24T00:00:0007:30:000.67 2021-01-24T00:00:0007:40:000.68555 2021-01-24T00:00:0007:50:000.69855 2021-01-24T00:00:0008:00:000.7106 2021-01-24T00:00:0008:10:000.7231 2021-01-24T00:00:0008:20:000.73485 2021-01-24T00:00:0008:30:000.74685 2021-01-24T00:00:0008:40:000.75615 2021-01-24T00:00:0008:50:000.7677 2021-01-24T00:00:0009:00:000.7779 2021-01-24T00:00:0009:10:000.78985 2021-01-24T00:00:0009:20:000.8 2021-01-24T00:00:0009:30:000.8093 2021-01-24T00:00:0009:40:000.81885 2021-01-24T00:00:0009:50:000.82785 2021-01-24T00:00:0010:00:000.83705 2021-01-24T00:00:0010:10:000.8473 2021-01-24T00:00:0010:20:000.8568 2021-01-24T00:00:0010:30:000.8662 2021-01-24T00:00:0010:40:000.8758 2021-01-24T00:00:0010:50:000.88535 2021-01-24T00:00:0011:00:000.89095 2021-01-24T00:00:0011:10:000.90045 2021-01-24T00:00:0011:20:000.9075 2021-01-24T00:00:0011:30:000.91665 2021-01-24T00:00:0011:40:000.9246 2021-01-24T00:00:0011:50:000.93285 2021-01-24T00:00:0012:00:000.94075 2021-01-24T00:00:0012:10:000.9472 2021-01-24T00:00:0012:20:000.9545 2021-01-24T00:00:0012:30:000.96275 2021-01-24T00:00:0012:40:000.96685 2021-01-24T00:00:0012:50:000.9708 2021-01-24T00:00:0013:00:000.97515 2021-01-24T00:00:0013:10:000.98065 2021-01-24T00:00:0013:20:000.986 2021-01-24T00:00:0013:30:000.98985 2021-01-24T00:00:0013:40:000.9922 2021-01-24T00:00:0013:50:000.99425 2021-01-24T00:00:0014:00:000.99645 2021-01-24T00:00:0014:10:000.99705 2021-01-24T00:00:0014:20:000.9979 2021-01-24T00:00:0014:30:000.9985 2021-01-24T00:00:0014:40:000.99485 2021-01-24T00:00:0014:50:000.9945 2021-01-24T00:00:0015:00:000.9898 2021-01-24T00:00:0015:10:000.98645 2021-01-24T00:00:0015:20:000.9784 2021-01-24T00:00:0015:30:000.9696 2021-01-24T00:00:0015:40:000.9604 2021-01-24T00:00:0015:50:000.9511 2021-01-24T00:00:0016:00:000.94145 2021-01-24T00:00:0016:10:000.9318 2021-01-24T00:00:0016:20:000.92165 2021-01-24T00:00:0016:30:000.9087 2021-01-24T00:00:0016:40:000.8928 2021-01-24T00:00:0016:50:000.8742 2021-01-24T00:00:0017:00:000.85335 2021-01-24T00:00:0017:10:000.8335 2021-01-24T00:00:0017:20:000.81495 2021-01-24T00:00:0017:30:000.79545 2021-01-24T00:00:0017:40:000.77705 2021-01-24T00:00:0017:50:000.75835 2021-01-24T00:00:0018:00:000.73955 2021-01-24T00:00:0018:10:000.72055 2021-01-24T00:00:0018:20:000.70175 2021-01-24T00:00:0018:30:000.68355 2021-01-24T00:00:0018:40:000.66535 2021-01-24T00:00:0018:50:000.64565 2021-01-24T00:00:0019:00:000.62575 2021-01-24T00:00:0019:10:000.6064 2021-01-24T00:00:0019:20:000.58615 2021-01-24T00:00:0019:30:000.56585 2021-01-24T00:00:0019:40:000.54545 2021-01-24T00:00:0019:50:000.5254 2021-01-24T00:00:0020:00:000.50575 2021-01-24T00:00:0020:10:000.48675 2021-01-24T00:00:0020:20:000.4674 2021-01-24T00:00:0020:30:000.44815 2021-01-24T00:00:0020:40:000.42805 2021-01-24T00:00:0020:50:000.4091 2021-01-24T00:00:0021:00:000.38905 2021-01-24T00:00:0021:10:000.36885 2021-01-24T00:00:0021:20:000.3496 2021-01-24T00:00:0021:30:000.33025 2021-01-24T00:00:0021:40:000.31055 2021-01-24T00:00:0021:50:000.2907 2021-01-24T00:00:0022:00:000.2713 2021-01-24T00:00:0022:10:000.2521 2021-01-24T00:00:0022:20:000.2334 2021-01-24T00:00:0022:30:000.21465 2021-01-24T00:00:0022:40:000.19655 2021-01-24T00:00:0022:50:000.17795 2021-01-24T00:00:0023:00:000.15935 2021-01-24T00:00:0023:10:000.1407 2021-01-24T00:00:0023:20:000.124 2021-01-24T00:00:0023:30:000.1069 2021-01-24T00:00:0023:40:000.0901999 2021-01-25T00:00:0000:00:000.05715 2021-01-25T00:00:0000:10:000.0421999 2021-01-25T00:00:0000:20:000.02735 2021-01-25T00:00:0000:30:000.0139 2021-01-25T00:00:0000:40:000.00111116 2021-01-25T00:00:0000:50:00-0.01225 2021-01-25T00:00:0001:00:00-0.02315 2021-01-25T00:00:0001:10:00-0.0332999 2021-01-25T00:00:0001:20:00-0.04175 2021-01-25T00:00:0001:30:00-0.0466501 2021-01-25T00:00:0001:40:00-0.05015 2021-01-25T00:00:0001:50:00-0.0517 2021-01-25T00:00:0002:00:00-0.04915 2021-01-25T00:00:0002:10:00-0.0441 2021-01-25T00:00:0002:20:00-0.0358001 2021-01-25T00:00:0002:30:00-0.02175 2021-01-25T00:00:0002:40:00-0.00216664 2021-01-25T00:00:0002:50:000.02175 2021-01-25T00:00:0003:00:000.049 2021-01-25T00:00:0003:10:000.08055 2021-01-25T00:00:0003:20:000.11465 2021-01-25T00:00:0003:30:000.1466 2021-01-25T00:00:0003:40:000.177 2021-01-25T00:00:0003:50:000.20625 2021-01-25T00:00:0004:00:000.2327 2021-01-25T00:00:0004:10:000.25885 2021-01-25T00:00:0004:20:000.2858 2021-01-25T00:00:0004:30:000.3118 2021-01-25T00:00:0004:40:000.33645 2021-01-25T00:00:0004:50:000.3618 2021-01-25T00:00:0005:00:000.384 2021-01-25T00:00:0005:10:000.40375 2021-01-25T00:00:0005:20:000.4236 2021-01-25T00:00:0005:30:000.4447 2021-01-25T00:00:0005:40:000.4649 2021-01-25T00:00:0005:50:000.48545 2021-01-25T00:00:0006:00:000.5068 2021-01-25T00:00:0006:10:000.52865 2021-01-25T00:00:0006:20:000.5504 2021-01-25T00:00:0006:30:000.57075 2021-01-25T00:00:0006:40:000.59065 2021-01-25T00:00:0006:50:000.60985 2021-01-25T00:00:0007:00:000.6281 2021-01-25T00:00:0007:10:000.6459 2021-01-25T00:00:0007:20:000.66275 2021-01-25T00:00:0007:30:000.68015 2021-01-25T00:00:0007:40:000.6961 2021-01-25T00:00:0007:50:000.7119 2021-01-25T00:00:0008:00:000.7292 2021-01-25T00:00:0008:10:000.7447 2021-01-25T00:00:0008:20:000.75725 2021-01-25T00:00:0008:30:000.7701 2021-01-25T00:00:0008:40:000.7811 2021-01-25T00:00:0008:50:000.79345 2021-01-25T00:00:0009:00:000.8044 2021-01-25T00:00:0009:10:000.81755 2021-01-25T00:00:0009:20:000.8286 2021-01-25T00:00:0009:30:000.83945 2021-01-25T00:00:0009:40:000.85065 2021-01-25T00:00:0009:50:000.85975 2021-01-25T00:00:0010:00:000.86875 2021-01-25T00:00:0010:10:000.8772 2021-01-25T00:00:0010:20:000.8847 2021-01-25T00:00:0010:30:000.8911 2021-01-25T00:00:0010:40:000.8963 2021-01-25T00:00:0010:50:000.9019 2021-01-25T00:00:0011:00:000.90725 2021-01-25T00:00:0011:10:000.9122 2021-01-25T00:00:0011:20:000.9167 2021-01-25T00:00:0011:30:000.91835 2021-01-25T00:00:0011:40:000.9227 2021-01-25T00:00:0011:50:000.92375 2021-01-25T00:00:0012:00:000.92605 2021-01-25T00:00:0012:10:000.9268 2021-01-25T00:00:0012:20:000.93025 2021-01-25T00:00:0012:30:000.93095 2021-01-25T00:00:0012:40:000.9316 2021-01-25T00:00:0012:50:000.9305 2021-01-25T00:00:0013:00:000.9312 2021-01-25T00:00:0013:10:000.92995 2021-01-25T00:00:0013:20:000.9286 2021-01-25T00:00:0013:30:000.9274 2021-01-25T00:00:0013:40:000.92675 2021-01-25T00:00:0013:50:000.9263 2021-01-25T00:00:0014:00:000.92555 2021-01-25T00:00:0014:10:000.9235 2021-01-25T00:00:0014:20:000.92205 2021-01-25T00:00:0014:30:000.92015 2021-01-25T00:00:0014:40:000.91805 2021-01-25T00:00:0014:50:000.9136 2021-01-25T00:00:0015:00:000.91025 2021-01-25T00:00:0015:10:000.9057 2021-01-25T00:00:0015:20:000.90155 2021-01-25T00:00:0015:30:000.8987 2021-01-25T00:00:0015:40:000.89485 2021-01-25T00:00:0015:50:000.88865 2021-01-25T00:00:0016:00:000.88075 2021-01-25T00:00:0016:10:000.87155 2021-01-25T00:00:0016:20:000.85945 2021-01-25T00:00:0016:30:000.84545 2021-01-25T00:00:0016:40:000.8297 2021-01-25T00:00:0016:50:000.81585 2021-01-25T00:00:0017:00:000.80145 2021-01-25T00:00:0017:10:000.78815 2021-01-25T00:00:0017:20:000.7744 2021-01-25T00:00:0017:30:000.7599 2021-01-25T00:00:0017:40:000.74345 2021-01-25T00:00:0017:50:000.726 2021-01-25T00:00:0018:00:000.70895 2021-01-25T00:00:0018:10:000.6897 2021-01-25T00:00:0018:20:000.6709 2021-01-25T00:00:0018:30:000.65135 2021-01-25T00:00:0018:40:000.6303 2021-01-25T00:00:0018:50:000.61005 2021-01-25T00:00:0019:00:000.58885 2021-01-25T00:00:0019:10:000.56755 2021-01-25T00:00:0019:20:000.5462 2021-01-25T00:00:0019:30:000.5255 2021-01-25T00:00:0019:40:000.50285 2021-01-25T00:00:0019:50:000.4822 2021-01-25T00:00:0020:00:000.46105 2021-01-25T00:00:0020:10:000.4411 2021-01-25T00:00:0020:20:000.42095 2021-01-25T00:00:0020:30:000.401 2021-01-25T00:00:0020:40:000.3801 2021-01-25T00:00:0020:50:000.36195 2021-01-25T00:00:0021:00:000.3415 2021-01-25T00:00:0021:10:000.3205 2021-01-25T00:00:0021:20:000.3004 2021-01-25T00:00:0021:30:000.2799 2021-01-25T00:00:0021:40:000.2594 2021-01-25T00:00:0021:50:000.23775 2021-01-25T00:00:0022:00:000.2172 2021-01-25T00:00:0022:10:000.19615 2021-01-25T00:00:0022:20:000.1748 2021-01-25T00:00:0022:30:000.1546 2021-01-25T00:00:0022:40:000.13315 2021-01-25T00:00:0022:50:000.11135 2021-01-25T00:00:0023:00:000.09055 2021-01-25T00:00:0023:10:000.0702 2021-01-25T00:00:0023:20:000.04735 2021-01-25T00:00:0023:30:000.02635 2021-01-25T00:00:0023:40:000.00614994 2021-01-25T00:00:0023:50:00-0.01465 2021-01-26T00:00:0000:00:00-0.03655 2021-01-26T00:00:0000:10:00-0.0561 2021-01-26T00:00:0000:20:00-0.0771 2021-01-26T00:00:0000:30:00-0.09735 2021-01-26T00:00:0000:40:00-0.1167 2021-01-26T00:00:0000:50:00-0.13465 2021-01-26T00:00:0001:00:00-0.15405 2021-01-26T00:00:0001:10:00-0.17295 2021-01-26T00:00:0001:20:00-0.19155 2021-01-26T00:00:0001:30:00-0.20965 2021-01-26T00:00:0001:40:00-0.2255 2021-01-26T00:00:0001:50:00-0.23995 2021-01-26T00:00:0002:00:00-0.254 2021-01-26T00:00:0002:10:00-0.26665 2021-01-26T00:00:0002:20:00-0.27755 2021-01-26T00:00:0002:30:00-0.2846 2021-01-26T00:00:0002:40:00-0.2901 2021-01-26T00:00:0002:50:00-0.29105 2021-01-26T00:00:0003:00:00-0.2879 2021-01-26T00:00:0003:10:00-0.2816 2021-01-26T00:00:0003:20:00-0.2712 2021-01-26T00:00:0003:30:00-0.2503 2021-01-26T00:00:0003:40:00-0.22345 2021-01-26T00:00:0003:50:00-0.1873 2021-01-26T00:00:0004:00:00-0.14645 2021-01-26T00:00:0004:10:00-0.1026 2021-01-26T00:00:0004:20:00-0.06095 2021-01-26T00:00:0004:30:00-0.0204 2021-01-26T00:00:0004:40:000.0194 2021-01-26T00:00:0004:50:000.0560499 2021-01-26T00:00:0005:00:000.0936 2021-01-26T00:00:0005:10:000.1283 2021-01-26T00:00:0005:20:000.16075 2021-01-26T00:00:0005:30:000.19185 2021-01-26T00:00:0005:40:000.221 2021-01-26T00:00:0005:50:000.24935 2021-01-26T00:00:0006:00:000.27645 2021-01-26T00:00:0006:10:000.30175 2021-01-26T00:00:0006:20:000.3259 2021-01-26T00:00:0006:30:000.35215 2021-01-26T00:00:0006:40:000.3777 2021-01-26T00:00:0006:50:000.40445 2021-01-26T00:00:0007:00:000.4306 2021-01-26T00:00:0007:10:000.45675 2021-01-26T00:00:0007:20:000.48355 2021-01-26T00:00:0007:30:000.50725 2021-01-26T00:00:0007:40:000.5329 2021-01-26T00:00:0007:50:000.5554 2021-01-26T00:00:0008:00:000.57775 2021-01-26T00:00:0008:10:000.5993 2021-01-26T00:00:0008:20:000.6197 2021-01-26T00:00:0008:30:000.63855 2021-01-26T00:00:0008:40:000.65805 2021-01-26T00:00:0008:50:000.67635 2021-01-26T00:00:0009:00:000.6944 2021-01-26T00:00:0009:10:000.7105 2021-01-26T00:00:0009:20:000.7253 2021-01-26T00:00:0009:30:000.7386 2021-01-26T00:00:0009:40:000.753 2021-01-26T00:00:0009:50:000.7642 2021-01-26T00:00:0010:00:000.77785 2021-01-26T00:00:0010:10:000.78935 2021-01-26T00:00:0010:20:000.79885 2021-01-26T00:00:0010:30:000.80805 2021-01-26T00:00:0010:40:000.81615 2021-01-26T00:00:0010:50:000.82215 2021-01-26T00:00:0011:00:000.82625 2021-01-26T00:00:0011:10:000.82975 2021-01-26T00:00:0011:20:000.8351 2021-01-26T00:00:0011:30:000.84005 2021-01-26T00:00:0011:40:000.84325 2021-01-26T00:00:0011:50:000.8433 2021-01-26T00:00:0012:00:000.8442 2021-01-26T00:00:0012:10:000.8436 2021-01-26T00:00:0012:20:000.84205 2021-01-26T00:00:0012:30:000.839 2021-01-26T00:00:0012:40:000.8352 2021-01-26T00:00:0012:50:000.8299 2021-01-26T00:00:0013:00:000.8243 2021-01-26T00:00:0013:10:000.8197 2021-01-26T00:00:0013:20:000.8165 2021-01-26T00:00:0013:30:000.81245 2021-01-26T00:00:0013:40:000.80735 2021-01-26T00:00:0013:50:000.80145 2021-01-26T00:00:0014:00:000.7944 2021-01-26T00:00:0014:10:000.78665 2021-01-26T00:00:0014:20:000.77835 2021-01-26T00:00:0014:30:000.77095 2021-01-26T00:00:0014:40:000.7658 2021-01-26T00:00:0014:50:000.76055 2021-01-26T00:00:0015:00:000.75475 2021-01-26T00:00:0015:10:000.74995 2021-01-26T00:00:0015:20:000.7449 2021-01-26T00:00:0015:30:000.74135 2021-01-26T00:00:0015:40:000.7363 2021-01-26T00:00:0015:50:000.73225 2021-01-26T00:00:0016:00:000.728 2021-01-26T00:00:0016:10:000.7215 2021-01-26T00:00:0016:20:000.71765 2021-01-26T00:00:0016:30:000.71555 2021-01-26T00:00:0016:40:000.71165 2021-01-26T00:00:0016:50:000.70555 2021-01-26T00:00:0017:00:000.6999 2021-01-26T00:00:0017:10:000.6901 2021-01-26T00:00:0017:20:000.67855 2021-01-26T00:00:0017:30:000.67075 2021-01-26T00:00:0017:40:000.66075 2021-01-26T00:00:0017:50:000.6499 2021-01-26T00:00:0018:00:000.63835 2021-01-26T00:00:0018:10:000.62605 2021-01-26T00:00:0018:20:000.61285 2021-01-26T00:00:0018:30:000.5984 2021-01-26T00:00:0018:40:000.5839 2021-01-26T00:00:0018:50:000.5664 2021-01-26T00:00:0019:00:000.54635 2021-01-26T00:00:0019:10:000.52755 2021-01-26T00:00:0019:20:000.5082 2021-01-26T00:00:0019:30:000.48735 2021-01-26T00:00:0019:40:000.46625 2021-01-26T00:00:0019:50:000.446 2021-01-26T00:00:0020:00:000.4263 2021-01-26T00:00:0020:10:000.40555 2021-01-26T00:00:0020:20:000.3847 2021-01-26T00:00:0020:30:000.3654 2021-01-26T00:00:0020:40:000.3461 2021-01-26T00:00:0020:50:000.32485 2021-01-26T00:00:0021:00:000.3021 2021-01-26T00:00:0021:10:000.2817 2021-01-26T00:00:0021:20:000.2605 2021-01-26T00:00:0021:30:000.23905 2021-01-26T00:00:0021:40:000.2171 2021-01-26T00:00:0021:50:000.19635 2021-01-26T00:00:0022:00:000.1751 2021-01-26T00:00:0022:10:000.1549 2021-01-26T00:00:0022:20:000.13375 2021-01-26T00:00:0022:30:000.11325 2021-01-26T00:00:0022:40:000.0929499 2021-01-26T00:00:0022:50:000.07085 2021-01-26T00:00:0023:00:000.049 2021-01-26T00:00:0023:10:000.02765 2021-01-26T00:00:0023:20:000.00615003 2021-01-26T00:00:0023:30:00-0.01565 2021-01-26T00:00:0023:40:00-0.0365499 2021-01-26T00:00:0023:50:00-0.0578 2021-01-27T00:00:0000:00:00-0.0792501 2021-01-27T00:00:0000:10:00-0.1013 2021-01-27T00:00:0000:20:00-0.1232 2021-01-27T00:00:0000:30:00-0.14545 2021-01-27T00:00:0000:40:00-0.16665 2021-01-27T00:00:0000:50:00-0.18965 2021-01-27T00:00:0001:00:00-0.212 2021-01-27T00:00:0001:10:00-0.23345 2021-01-27T00:00:0001:20:00-0.2555 2021-01-27T00:00:0001:30:00-0.2766 2021-01-27T00:00:0001:40:00-0.2974 2021-01-27T00:00:0001:50:00-0.3189 2021-01-27T00:00:0002:00:00-0.33795 2021-01-27T00:00:0002:10:00-0.35665 2021-01-27T00:00:0002:20:00-0.3743 2021-01-27T00:00:0002:30:00-0.39225 2021-01-27T00:00:0002:40:00-0.4082 2021-01-27T00:00:0002:50:00-0.422 2021-01-27T00:00:0003:00:00-0.434 2021-01-27T00:00:0003:10:00-0.44115 2021-01-27T00:00:0003:20:00-0.4443 2021-01-27T00:00:0003:30:00-0.44435 2021-01-27T00:00:0003:40:00-0.43835 2021-01-27T00:00:0003:50:00-0.4234 2021-01-27T00:00:0004:00:00-0.398 2021-01-27T00:00:0004:10:00-0.36175 2021-01-27T00:00:0004:20:00-0.3158 2021-01-27T00:00:0004:30:00-0.2602 2021-01-27T00:00:0004:40:00-0.20765 2021-01-27T00:00:0004:50:00-0.15625 2021-01-27T00:00:0005:00:00-0.11135 2021-01-27T00:00:0005:10:00-0.0704999 2021-01-27T00:00:0005:20:00-0.03265 2021-01-27T00:00:0005:30:000.00255001 2021-01-27T00:00:0005:40:000.0373499 2021-01-27T00:00:0005:50:000.073 2021-01-27T00:00:0006:00:000.10825 2021-01-27T00:00:0006:10:000.1405 2021-01-27T00:00:0006:20:000.1729 2021-01-27T00:00:0006:30:000.20315 2021-01-27T00:00:0006:40:000.2329 2021-01-27T00:00:0006:50:000.2628 2021-01-27T00:00:0007:00:000.29245 2021-01-27T00:00:0007:10:000.3235 2021-01-27T00:00:0007:20:000.35285 2021-01-27T00:00:0007:30:000.38345 2021-01-27T00:00:0007:40:000.41545 2021-01-27T00:00:0007:50:000.4463 2021-01-27T00:00:0008:00:000.4771 2021-01-27T00:00:0008:10:000.5079 2021-01-27T00:00:0008:20:000.53625 2021-01-27T00:00:0008:30:000.56305 2021-01-27T00:00:0008:40:000.59065 2021-01-27T00:00:0008:50:000.6163 2021-01-27T00:00:0009:00:000.6396 2021-01-27T00:00:0009:10:000.6623 2021-01-27T00:00:0009:20:000.68385 2021-01-27T00:00:0009:30:000.70455 2021-01-27T00:00:0009:40:000.72595 2021-01-27T00:00:0009:50:000.74535 2021-01-27T00:00:0010:00:000.76435 2021-01-27T00:00:0010:10:000.782 2021-01-27T00:00:0010:20:000.79785 2021-01-27T00:00:0010:30:000.81065 2021-01-27T00:00:0010:40:000.8256 2021-01-27T00:00:0010:50:000.83675 2021-01-27T00:00:0011:00:000.84625 2021-01-27T00:00:0011:10:000.8527 2021-01-27T00:00:0011:20:000.8658 2021-01-27T00:00:0011:30:000.873 2021-01-27T00:00:0011:40:000.8784 2021-01-27T00:00:0011:50:000.884 2021-01-27T00:00:0012:00:000.8863 2021-01-27T00:00:0012:10:000.8889 2021-01-27T00:00:0012:20:000.88995 2021-01-27T00:00:0012:30:000.8879 2021-01-27T00:00:0012:40:000.88585 2021-01-27T00:00:0012:50:000.882 2021-01-27T00:00:0013:00:000.87715 2021-01-27T00:00:0013:10:000.8733 2021-01-27T00:00:0013:20:000.86965 2021-01-27T00:00:0013:30:000.8625 2021-01-27T00:00:0013:40:000.8512 2021-01-27T00:00:0013:50:000.8431 2021-01-27T00:00:0014:00:000.8366 2021-01-27T00:00:0014:10:000.8306 2021-01-27T00:00:0014:20:000.8238 2021-01-27T00:00:0014:30:000.81575 2021-01-27T00:00:0014:40:000.8096 2021-01-27T00:00:0014:50:000.80405 2021-01-27T00:00:0015:00:000.79735 2021-01-27T00:00:0015:10:000.79315 2021-01-27T00:00:0015:20:000.7903 2021-01-27T00:00:0015:30:000.7872 2021-01-27T00:00:0015:40:000.7846 2021-01-27T00:00:0015:50:000.7846 2021-01-27T00:00:0016:00:000.7861 2021-01-27T00:00:0016:10:000.78665 2021-01-27T00:00:0016:20:000.7887 2021-01-27T00:00:0016:30:000.7904 2021-01-27T00:00:0016:40:000.79145 2021-01-27T00:00:0016:50:000.79365 2021-01-27T00:00:0017:00:000.79685 2021-01-27T00:00:0017:10:000.79905 2021-01-27T00:00:0017:20:000.80115 2021-01-27T00:00:0017:30:000.80615 2021-01-27T00:00:0017:40:000.8049 2021-01-27T00:00:0017:50:000.80145 2021-01-27T00:00:0018:00:000.79995 2021-01-27T00:00:0018:10:000.7959 2021-01-27T00:00:0018:20:000.79 2021-01-27T00:00:0018:30:000.78605 2021-01-27T00:00:0018:40:000.78235 2021-01-27T00:00:0018:50:000.7754 2021-01-27T00:00:0019:00:000.766 2021-01-27T00:00:0019:10:000.75555 2021-01-27T00:00:0019:20:000.7417 2021-01-27T00:00:0019:30:000.72675 2021-01-27T00:00:0019:40:000.71295 2021-01-27T00:00:0019:50:000.69855 2021-01-27T00:00:0020:00:000.68195 2021-01-27T00:00:0020:10:000.6651 2021-01-27T00:00:0020:20:000.64785 2021-01-27T00:00:0020:30:000.62835 2021-01-27T00:00:0020:40:000.6069 2021-01-27T00:00:0020:50:000.58405 2021-01-27T00:00:0021:00:000.5582 2021-01-27T00:00:0021:10:000.53455 2021-01-27T00:00:0021:20:000.5118 2021-01-27T00:00:0021:30:000.48855 2021-01-27T00:00:0021:40:000.4656 2021-01-27T00:00:0021:50:000.44295 2021-01-27T00:00:0022:00:000.41885 2021-01-27T00:00:0022:10:000.39405 2021-01-27T00:00:0022:20:000.3711 2021-01-27T00:00:0022:30:000.34765 2021-01-27T00:00:0022:40:000.32455 2021-01-27T00:00:0022:50:000.303 2021-01-27T00:00:0023:00:000.28 2021-01-27T00:00:0023:10:000.2571 2021-01-27T00:00:0023:20:000.2346 2021-01-27T00:00:0023:30:000.2118 2021-01-27T00:00:0023:40:000.18965 2021-01-28T00:00:0000:00:000.1462 2021-01-28T00:00:0000:10:000.1245 2021-01-28T00:00:0000:20:000.1024 2021-01-28T00:00:0000:30:000.07895 2021-01-28T00:00:0000:40:000.0561499 2021-01-28T00:00:0000:50:000.0337 2021-01-28T00:00:0001:00:000.01105 2021-01-28T00:00:0001:10:00-0.01235 2021-01-28T00:00:0001:20:00-0.03545 2021-01-28T00:00:0001:30:00-0.0576 2021-01-28T00:00:0001:40:00-0.0797 2021-01-28T00:00:0001:50:00-0.10335 2021-01-28T00:00:0002:00:00-0.12715 2021-01-28T00:00:0002:10:00-0.14985 2021-01-28T00:00:0002:20:00-0.1714 2021-01-28T00:00:0002:30:00-0.1941 2021-01-28T00:00:0002:40:00-0.21505 2021-01-28T00:00:0002:50:00-0.2365 2021-01-28T00:00:0003:00:00-0.25695 2021-01-28T00:00:0003:10:00-0.2762 2021-01-28T00:00:0003:20:00-0.29345 2021-01-28T00:00:0003:30:00-0.3111 2021-01-28T00:00:0003:40:00-0.32485 2021-01-28T00:00:0003:50:00-0.3366 2021-01-28T00:00:0004:00:00-0.34645 2021-01-28T00:00:0004:10:00-0.34965 2021-01-28T00:00:0004:20:00-0.34775 2021-01-28T00:00:0004:30:00-0.3399 2021-01-28T00:00:0004:40:00-0.31975 2021-01-28T00:00:0004:50:00-0.2855 2021-01-28T00:00:0005:00:00-0.24065 2021-01-28T00:00:0005:10:00-0.1869 2021-01-28T00:00:0005:20:00-0.13015 2021-01-28T00:00:0005:30:00-0.07415 2021-01-28T00:00:0005:40:00-0.0216 2021-01-28T00:00:0005:50:000.02585 2021-01-28T00:00:0006:00:000.06745 2021-01-28T00:00:0006:10:000.10765 2021-01-28T00:00:0006:20:000.146 2021-01-28T00:00:0006:30:000.1816 2021-01-28T00:00:0006:40:000.21495 2021-01-28T00:00:0006:50:000.24645 2021-01-28T00:00:0007:00:000.2793 2021-01-28T00:00:0007:10:000.31075 2021-01-28T00:00:0007:20:000.34045 2021-01-28T00:00:0007:30:000.37005 2021-01-28T00:00:0007:40:000.4003 2021-01-28T00:00:0007:50:000.43055 2021-01-28T00:00:0008:00:000.462 2021-01-28T00:00:0008:10:000.49305 2021-01-28T00:00:0008:20:000.5239 2021-01-28T00:00:0008:30:000.55415 2021-01-28T00:00:0008:40:000.5835 2021-01-28T00:00:0008:50:000.61285 2021-01-28T00:00:0009:00:000.64145 2021-01-28T00:00:0009:10:000.66955 2021-01-28T00:00:0009:20:000.69335 2021-01-28T00:00:0009:30:000.7164 2021-01-28T00:00:0009:40:000.73945 2021-01-28T00:00:0009:50:000.7616 2021-01-28T00:00:0010:00:000.7835 2021-01-28T00:00:0010:10:000.80245 2021-01-28T00:00:0010:20:000.81955 2021-01-28T00:00:0010:30:000.83785 2021-01-28T00:00:0010:40:000.8527 2021-01-28T00:00:0010:50:000.86725 2021-01-28T00:00:0011:00:000.8815 2021-01-28T00:00:0011:10:000.8943 2021-01-28T00:00:0011:20:000.90315 2021-01-28T00:00:0011:30:000.91195 2021-01-28T00:00:0011:40:000.91955 2021-01-28T00:00:0011:50:000.92535 2021-01-28T00:00:0012:00:000.93 2021-01-28T00:00:0012:10:000.9329 2021-01-28T00:00:0012:20:000.93505 2021-01-28T00:00:0012:30:000.9342 2021-01-28T00:00:0012:40:000.93145 2021-01-28T00:00:0012:50:000.92815 2021-01-28T00:00:0013:00:000.92485 2021-01-28T00:00:0013:10:000.9201 2021-01-28T00:00:0013:20:000.9139 2021-01-28T00:00:0013:30:000.90865 2021-01-28T00:00:0013:40:000.9019 2021-01-28T00:00:0013:50:000.8921 2021-01-28T00:00:0014:00:000.88245 2021-01-28T00:00:0014:10:000.8718 2021-01-28T00:00:0014:20:000.8571 2021-01-28T00:00:0014:30:000.84545 2021-01-28T00:00:0014:40:000.83225 2021-01-28T00:00:0014:50:000.8193 2021-01-28T00:00:0015:00:000.8072 2021-01-28T00:00:0015:10:000.7987 2021-01-28T00:00:0015:20:000.7915 2021-01-28T00:00:0015:30:000.7864 2021-01-28T00:00:0015:40:000.78005 2021-01-28T00:00:0015:50:000.7754 2021-01-28T00:00:0016:00:000.77185 2021-01-28T00:00:0016:10:000.7711 2021-01-28T00:00:0016:20:000.7716 2021-01-28T00:00:0016:30:000.7737 2021-01-28T00:00:0016:40:000.7751 2021-01-28T00:00:0016:50:000.77775 2021-01-28T00:00:0017:00:000.7811 2021-01-28T00:00:0017:10:000.78825 2021-01-28T00:00:0017:20:000.79285 2021-01-28T00:00:0017:30:000.7963 2021-01-28T00:00:0017:40:000.79985 2021-01-28T00:00:0017:50:000.8022 2021-01-28T00:00:0018:00:000.80445 2021-01-28T00:00:0018:10:000.8077 2021-01-28T00:00:0018:20:000.812 2021-01-28T00:00:0018:30:000.8147 2021-01-28T00:00:0018:40:000.8148 2021-01-28T00:00:0018:50:000.8125 2021-01-28T00:00:0019:00:000.8091 2021-01-28T00:00:0019:10:000.80455 2021-01-28T00:00:0019:20:000.798 2021-01-28T00:00:0019:30:000.79095 2021-01-28T00:00:0019:40:000.7814 2021-01-28T00:00:0019:50:000.76825 2021-01-28T00:00:0020:00:000.75345 2021-01-28T00:00:0020:10:000.73805 2021-01-28T00:00:0020:20:000.7183 2021-01-28T00:00:0020:30:000.6967 2021-01-28T00:00:0020:40:000.6752 2021-01-28T00:00:0020:50:000.65365 2021-01-28T00:00:0021:00:000.6324 2021-01-28T00:00:0021:10:000.60975 2021-01-28T00:00:0021:20:000.5882 2021-01-28T00:00:0021:30:000.5637 2021-01-28T00:00:0021:40:000.5407 2021-01-28T00:00:0021:50:000.5168 2021-01-28T00:00:0022:00:000.49295 2021-01-28T00:00:0022:10:000.46985 2021-01-28T00:00:0022:20:000.4461 2021-01-28T00:00:0022:30:000.42195 2021-01-28T00:00:0022:40:000.39825 2021-01-28T00:00:0022:50:000.3767 2021-01-28T00:00:0023:00:000.3536 2021-01-28T00:00:0023:10:000.33075 2021-01-28T00:00:0023:20:000.30865 2021-01-28T00:00:0023:30:000.2861 2021-01-28T00:00:0023:40:000.26245 2021-01-29T00:00:0000:00:000.2187 2021-01-29T00:00:0000:10:000.1963 2021-01-29T00:00:0000:20:000.17425 2021-01-29T00:00:0000:30:000.1522 2021-01-29T00:00:0000:40:000.1295 2021-01-29T00:00:0000:50:000.1073 2021-01-29T00:00:0001:00:000.0842 2021-01-29T00:00:0001:10:000.0621 2021-01-29T00:00:0001:20:000.039 2021-01-29T00:00:0001:30:000.01625 2021-01-29T00:00:0001:40:00-0.00605001 2021-01-29T00:00:0001:50:00-0.02855 2021-01-29T00:00:0002:00:00-0.0527 2021-01-29T00:00:0002:10:00-0.0745 2021-01-29T00:00:0002:20:00-0.09885 2021-01-29T00:00:0002:30:00-0.1219 2021-01-29T00:00:0002:40:00-0.1459 2021-01-29T00:00:0002:50:00-0.1691 2021-01-29T00:00:0003:00:00-0.19105 2021-01-29T00:00:0003:10:00-0.21345 2021-01-29T00:00:0003:20:00-0.2354 2021-01-29T00:00:0003:30:00-0.25765 2021-01-29T00:00:0003:40:00-0.27845 2021-01-29T00:00:0003:50:00-0.2983 2021-01-29T00:00:0004:00:00-0.31625 2021-01-29T00:00:0004:10:00-0.3342 2021-01-29T00:00:0004:20:00-0.3495 2021-01-29T00:00:0004:30:00-0.3635 2021-01-29T00:00:0004:40:00-0.37315 2021-01-29T00:00:0004:50:00-0.3791 2021-01-29T00:00:0005:00:00-0.37615 2021-01-29T00:00:0005:10:00-0.367 2021-01-29T00:00:0005:20:00-0.3463 2021-01-29T00:00:0005:30:00-0.31255 2021-01-29T00:00:0005:40:00-0.26105 2021-01-29T00:00:0005:50:00-0.1999 2021-01-29T00:00:0006:00:00-0.13835 2021-01-29T00:00:0006:10:00-0.0807999 2021-01-29T00:00:0006:20:00-0.02595 2021-01-29T00:00:0006:30:000.0211001 2021-01-29T00:00:0006:40:000.063 2021-01-29T00:00:0006:50:000.10225 2021-01-29T00:00:0007:00:000.1413 2021-01-29T00:00:0007:10:000.178 2021-01-29T00:00:0007:20:000.2134 2021-01-29T00:00:0007:30:000.24715 2021-01-29T00:00:0007:40:000.27975 2021-01-29T00:00:0007:50:000.31155 2021-01-29T00:00:0008:00:000.3442 2021-01-29T00:00:0008:10:000.3739 2021-01-29T00:00:0008:20:000.4047 2021-01-29T00:00:0008:30:000.43455 2021-01-29T00:00:0008:40:000.4673 2021-01-29T00:00:0008:50:000.4976 2021-01-29T00:00:0009:00:000.529 2021-01-29T00:00:0009:10:000.561 2021-01-29T00:00:0009:20:000.59435 2021-01-29T00:00:0009:30:000.6239 2021-01-29T00:00:0009:40:000.6522 2021-01-29T00:00:0009:50:000.67905 2021-01-29T00:00:0010:00:000.7055 2021-01-29T00:00:0010:10:000.7296 2021-01-29T00:00:0010:20:000.7531 2021-01-29T00:00:0010:30:000.77505 2021-01-29T00:00:0010:40:000.7963 2021-01-29T00:00:0010:50:000.81465 2021-01-29T00:00:0011:00:000.83425 2021-01-29T00:00:0011:10:000.85235 2021-01-29T00:00:0011:20:000.8688 2021-01-29T00:00:0011:30:000.88325 2021-01-29T00:00:0011:40:000.89405 2021-01-29T00:00:0011:50:000.90555 2021-01-29T00:00:0012:00:000.9144 2021-01-29T00:00:0012:10:000.92285 2021-01-29T00:00:0012:20:000.92835 2021-01-29T00:00:0012:30:000.935 2021-01-29T00:00:0012:40:000.9385 2021-01-29T00:00:0012:50:000.9409 2021-01-29T00:00:0013:00:000.94445 2021-01-29T00:00:0013:10:000.94685 2021-01-29T00:00:0013:20:000.94755 2021-01-29T00:00:0013:30:000.9478 2021-01-29T00:00:0013:40:000.94535 2021-01-29T00:00:0013:50:000.94135 2021-01-29T00:00:0014:00:000.93675 2021-01-29T00:00:0014:10:000.9312 2021-01-29T00:00:0014:20:000.9248 2021-01-29T00:00:0014:30:000.91805 2021-01-29T00:00:0014:40:000.9119 2021-01-29T00:00:0014:50:000.90635 2021-01-29T00:00:0015:00:000.9002 2021-01-29T00:00:0015:10:000.89725 2021-01-29T00:00:0015:20:000.89535 2021-01-29T00:00:0015:30:000.892 2021-01-29T00:00:0015:40:000.88615 2021-01-29T00:00:0015:50:000.88325 2021-01-29T00:00:0016:00:000.87955 2021-01-29T00:00:0016:10:000.87735 2021-01-29T00:00:0016:20:000.87785 2021-01-29T00:00:0016:30:000.8809 2021-01-29T00:00:0016:40:000.8871 2021-01-29T00:00:0016:50:000.894 2021-01-29T00:00:0017:00:000.9001 2021-01-29T00:00:0017:10:000.90755 2021-01-29T00:00:0017:20:000.91555 2021-01-29T00:00:0017:30:000.9207 2021-01-29T00:00:0017:40:000.9265 2021-01-29T00:00:0017:50:000.93745 2021-01-29T00:00:0018:00:000.94795 2021-01-29T00:00:0018:10:000.9589 2021-01-29T00:00:0018:20:000.96995 2021-01-29T00:00:0018:30:000.98145 2021-01-29T00:00:0018:40:000.9915 2021-01-29T00:00:0018:50:000.9988 2021-01-29T00:00:0019:00:001.00265 2021-01-29T00:00:0019:10:001.01 2021-01-29T00:00:0019:20:001.01815 2021-01-29T00:00:0019:30:001.0245 2021-01-29T00:00:0019:40:001.02925 2021-01-29T00:00:0019:50:001.03315 2021-01-29T00:00:0020:00:001.03055 2021-01-29T00:00:0020:10:001.0246 2021-01-29T00:00:0020:20:001.0174 2021-01-29T00:00:0020:30:001.008 2021-01-29T00:00:0020:40:000.9982 2021-01-29T00:00:0020:50:000.98765 2021-01-29T00:00:0021:00:000.97305 2021-01-29T00:00:0021:10:000.9527 2021-01-29T00:00:0021:20:000.931 2021-01-29T00:00:0021:30:000.90425 2021-01-29T00:00:0021:40:000.8774 2021-01-29T00:00:0021:50:000.851 2021-01-29T00:00:0022:00:000.8251 2021-01-29T00:00:0022:10:000.79955 2021-01-29T00:00:0022:20:000.77375 2021-01-29T00:00:0022:30:000.75055 2021-01-29T00:00:0022:40:000.7267 2021-01-29T00:00:0022:50:000.70235 2021-01-29T00:00:0023:00:000.67775 2021-01-29T00:00:0023:10:000.6521 2021-01-29T00:00:0023:20:000.629 2021-01-29T00:00:0023:30:000.6057 2021-01-29T00:00:0023:40:000.5832 2021-01-30T00:00:0000:00:000.5381 2021-01-30T00:00:0000:10:000.51505 2021-01-30T00:00:0000:20:000.4932 2021-01-30T00:00:0000:30:000.46975 2021-01-30T00:00:0000:40:000.44675 2021-01-30T00:00:0000:50:000.42475 2021-01-30T00:00:0001:00:000.40275 2021-01-30T00:00:0001:10:000.38105 2021-01-30T00:00:0001:20:000.35855 2021-01-30T00:00:0001:30:000.33495 2021-01-30T00:00:0001:40:000.31265 2021-01-30T00:00:0001:50:000.29005 2021-01-30T00:00:0002:00:000.2667 2021-01-30T00:00:0002:10:000.243 2021-01-30T00:00:0002:20:000.22045 2021-01-30T00:00:0002:30:000.1968 2021-01-30T00:00:0002:40:000.1741 2021-01-30T00:00:0002:50:000.14985 2021-01-30T00:00:0003:00:000.12655 2021-01-30T00:00:0003:10:000.10295 2021-01-30T00:00:0003:20:000.08035 2021-01-30T00:00:0003:30:000.0584 2021-01-30T00:00:0003:40:000.0347 2021-01-30T00:00:0003:50:000.0121 2021-01-30T00:00:0004:00:00-0.00934999 2021-01-30T00:00:0004:10:00-0.03205 2021-01-30T00:00:0004:20:00-0.055 2021-01-30T00:00:0004:30:00-0.0737 2021-01-30T00:00:0004:40:00-0.0907501 2021-01-30T00:00:0004:50:00-0.10745 2021-01-30T00:00:0005:00:00-0.1215 2021-01-30T00:00:0005:10:00-0.132 2021-01-30T00:00:0005:20:00-0.1422 2021-01-30T00:00:0005:30:00-0.149 2021-01-30T00:00:0005:40:00-0.15335 2021-01-30T00:00:0005:50:00-0.14815 2021-01-30T00:00:0006:00:00-0.13335 2021-01-30T00:00:0006:10:00-0.1024 2021-01-30T00:00:0006:20:00-0.05445 2021-01-30T00:00:0006:30:000.00454993 2021-01-30T00:00:0006:40:000.0664999 2021-01-30T00:00:0006:50:000.1264 2021-01-30T00:00:0007:00:000.18415 2021-01-30T00:00:0007:10:000.2331 2021-01-30T00:00:0007:20:000.27545 2021-01-30T00:00:0007:30:000.31655 2021-01-30T00:00:0007:40:000.35365 2021-01-30T00:00:0007:50:000.38775 2021-01-30T00:00:0008:00:000.42145 2021-01-30T00:00:0008:10:000.4532 2021-01-30T00:00:0008:20:000.48285 2021-01-30T00:00:0008:30:000.5126 2021-01-30T00:00:0008:40:000.5427 2021-01-30T00:00:0008:50:000.57205 2021-01-30T00:00:0009:00:000.6018 2021-01-30T00:00:0009:10:000.63125 2021-01-30T00:00:0009:20:000.66095 2021-01-30T00:00:0009:30:000.68865 2021-01-30T00:00:0009:40:000.71655 2021-01-30T00:00:0009:50:000.7449 2021-01-30T00:00:0010:00:000.7736 2021-01-30T00:00:0010:10:000.79925 2021-01-30T00:00:0010:20:000.82225 2021-01-30T00:00:0010:30:000.8473 2021-01-30T00:00:0010:40:000.8688 2021-01-30T00:00:0010:50:000.89 2021-01-30T00:00:0011:00:000.9093 2021-01-30T00:00:0011:10:000.9286 2021-01-30T00:00:0011:20:000.94525 2021-01-30T00:00:0011:30:000.9589 2021-01-30T00:00:0011:40:000.9734 2021-01-30T00:00:0011:50:000.98725 2021-01-30T00:00:0012:00:000.99895 2021-01-30T00:00:0012:10:001.009 2021-01-30T00:00:0012:20:001.0187 2021-01-30T00:00:0012:30:001.0265 2021-01-30T00:00:0012:40:001.03205 2021-01-30T00:00:0012:50:001.0367 2021-01-30T00:00:0013:00:001.03955 2021-01-30T00:00:0013:10:001.03915 2021-01-30T00:00:0013:20:001.0385 2021-01-30T00:00:0013:30:001.0339 2021-01-30T00:00:0013:40:001.0283 2021-01-30T00:00:0013:50:001.02195 2021-01-30T00:00:0014:00:001.01735 2021-01-30T00:00:0014:10:001.0111 2021-01-30T00:00:0014:20:001.0058 2021-01-30T00:00:0014:30:000.99845 2021-01-30T00:00:0014:40:000.99205 2021-01-30T00:00:0014:50:000.98495 2021-01-30T00:00:0015:00:000.9774 2021-01-30T00:00:0015:10:000.9683 2021-01-30T00:00:0015:20:000.95995 2021-01-30T00:00:0015:30:000.95065 2021-01-30T00:00:0015:40:000.94235 2021-01-30T00:00:0015:50:000.93555 2021-01-30T00:00:0016:00:000.9328 2021-01-30T00:00:0016:10:000.9294 2021-01-30T00:00:0016:20:000.92655 2021-01-30T00:00:0016:30:000.9266 2021-01-30T00:00:0016:40:000.9276 2021-01-30T00:00:0016:50:000.92995 2021-01-30T00:00:0017:00:000.93415 2021-01-30T00:00:0017:10:000.94135 2021-01-30T00:00:0017:20:000.95 2021-01-30T00:00:0017:30:000.9586 2021-01-30T00:00:0017:40:000.9684 2021-01-30T00:00:0017:50:000.97915 2021-01-30T00:00:0018:00:000.98995 2021-01-30T00:00:0018:10:001.0027 2021-01-30T00:00:0018:20:001.01515 2021-01-30T00:00:0018:30:001.02755 2021-01-30T00:00:0018:40:001.04115 2021-01-30T00:00:0018:50:001.0539 2021-01-30T00:00:0019:00:001.0661 2021-01-30T00:00:0019:10:001.07695 2021-01-30T00:00:0019:20:001.08585 2021-01-30T00:00:0019:30:001.0937 2021-01-30T00:00:0019:40:001.10245 2021-01-30T00:00:0019:50:001.1084 2021-01-30T00:00:0020:00:001.11315 2021-01-30T00:00:0020:10:001.1157 2021-01-30T00:00:0020:20:001.1178 2021-01-30T00:00:0020:30:001.1166 2021-01-30T00:00:0020:40:001.1124 2021-01-30T00:00:0020:50:001.1053 2021-01-30T00:00:0021:00:001.09795 2021-01-30T00:00:0021:10:001.087 2021-01-30T00:00:0021:20:001.0744 2021-01-30T00:00:0021:30:001.05955 2021-01-30T00:00:0021:40:001.0408 2021-01-30T00:00:0021:50:001.01895 2021-01-30T00:00:0022:00:000.99455 2021-01-30T00:00:0022:10:000.96865 2021-01-30T00:00:0022:20:000.9435 2021-01-30T00:00:0022:30:000.91475 2021-01-30T00:00:0022:40:000.8871 2021-01-30T00:00:0022:50:000.8599 2021-01-30T00:00:0023:00:000.83185 2021-01-30T00:00:0023:10:000.80415 2021-01-30T00:00:0023:20:000.77875 2021-01-30T00:00:0023:30:000.75365 2021-01-30T00:00:0023:40:000.72645 2021-01-31T00:00:0000:00:000.67765 2021-01-31T00:00:0000:10:000.6535 2021-01-31T00:00:0000:20:000.6312 2021-01-31T00:00:0000:30:000.6081 2021-01-31T00:00:0000:40:000.5864 2021-01-31T00:00:0000:50:000.5642 2021-01-31T00:00:0001:00:000.54085 2021-01-31T00:00:0001:10:000.51885 2021-01-31T00:00:0001:20:000.4961 2021-01-31T00:00:0001:30:000.47405 2021-01-31T00:00:0001:40:000.45035 2021-01-31T00:00:0001:50:000.42905 2021-01-31T00:00:0002:00:000.40525 2021-01-31T00:00:0002:10:000.3827 2021-01-31T00:00:0002:20:000.35975 2021-01-31T00:00:0002:30:000.33705 2021-01-31T00:00:0002:40:000.3123 2021-01-31T00:00:0002:50:000.28785 2021-01-31T00:00:0003:00:000.26485 2021-01-31T00:00:0003:10:000.2413 2021-01-31T00:00:0003:20:000.2179 2021-01-31T00:00:0003:30:000.1929 2021-01-31T00:00:0003:40:000.1711 2021-01-31T00:00:0003:50:000.14575 2021-01-31T00:00:0004:00:000.1222 2021-01-31T00:00:0004:10:000.0999 2021-01-31T00:00:0004:20:000.076 2021-01-31T00:00:0004:30:000.05305 2021-01-31T00:00:0004:40:000.0327 2021-01-31T00:00:0004:50:000.00785 2021-01-31T00:00:0005:00:00-0.01385 2021-01-31T00:00:0005:10:00-0.0338001 2021-01-31T00:00:0005:20:00-0.0500499 2021-01-31T00:00:0005:30:00-0.06955 2021-01-31T00:00:0005:40:00-0.08835 2021-01-31T00:00:0005:50:00-0.10425 2021-01-31T00:00:0006:00:00-0.11685 2021-01-31T00:00:0006:10:00-0.12655 2021-01-31T00:00:0006:20:00-0.132 2021-01-31T00:00:0006:30:00-0.12985 2021-01-31T00:00:0006:40:00-0.1193 2021-01-31T00:00:0006:50:00-0.09815 2021-01-31T00:00:0007:00:00-0.0637 2021-01-31T00:00:0007:10:00-0.0148 2021-01-31T00:00:0007:20:000.04375 2021-01-31T00:00:0007:30:000.10105 2021-01-31T00:00:0007:40:000.1573 2021-01-31T00:00:0007:50:000.2132 2021-01-31T00:00:0008:00:000.26115 2021-01-31T00:00:0008:10:000.3019 2021-01-31T00:00:0008:20:000.34125 2021-01-31T00:00:0008:30:000.3794 2021-01-31T00:00:0008:40:000.413 2021-01-31T00:00:0008:50:000.44485 2021-01-31T00:00:0009:00:000.47385 2021-01-31T00:00:0009:10:000.50375 2021-01-31T00:00:0009:20:000.53155 2021-01-31T00:00:0009:30:000.5582 2021-01-31T00:00:0009:40:000.58535 2021-01-31T00:00:0009:50:000.6123 2021-01-31T00:00:0010:00:000.6389 2021-01-31T00:00:0010:10:000.666 2021-01-31T00:00:0010:20:000.6928 2021-01-31T00:00:0010:30:000.71895 2021-01-31T00:00:0010:40:000.7447 2021-01-31T00:00:0010:50:000.76955 2021-01-31T00:00:0011:00:000.79305 2021-01-31T00:00:0011:10:000.81365 2021-01-31T00:00:0011:20:000.83305 2021-01-31T00:00:0011:30:000.8517 2021-01-31T00:00:0011:40:000.86965 2021-01-31T00:00:0011:50:000.88625 2021-01-31T00:00:0012:00:000.90095 2021-01-31T00:00:0012:10:000.91565 2021-01-31T00:00:0012:20:000.9272 2021-01-31T00:00:0012:30:000.93655 2021-01-31T00:00:0012:40:000.9449 2021-01-31T00:00:0012:50:000.94965 2021-01-31T00:00:0013:00:000.955 2021-01-31T00:00:0013:10:000.95535 2021-01-31T00:00:0013:20:000.95555 2021-01-31T00:00:0013:30:000.95365 2021-01-31T00:00:0013:40:000.95035 2021-01-31T00:00:0013:50:000.9459 2021-01-31T00:00:0014:00:000.9393 2021-01-31T00:00:0014:10:000.9291 2021-01-31T00:00:0014:20:000.91655 2021-01-31T00:00:0014:30:000.90625 2021-01-31T00:00:0014:40:000.8906 2021-01-31T00:00:0014:50:000.8731 2021-01-31T00:00:0015:00:000.85645 2021-01-31T00:00:0015:10:000.8405 2021-01-31T00:00:0015:20:000.8201 2021-01-31T00:00:0015:30:000.8019 2021-01-31T00:00:0015:40:000.785 2021-01-31T00:00:0015:50:000.7682 2021-01-31T00:00:0016:00:000.75415 2021-01-31T00:00:0016:10:000.7416 2021-01-31T00:00:0016:20:000.72765 2021-01-31T00:00:0016:30:000.71735 2021-01-31T00:00:0016:40:000.7102 2021-01-31T00:00:0016:50:000.7052 2021-01-31T00:00:0017:00:000.7008 2021-01-31T00:00:0017:10:000.6976 2021-01-31T00:00:0017:20:000.69645 2021-01-31T00:00:0017:30:000.69375 2021-01-31T00:00:0017:40:000.6935 2021-01-31T00:00:0017:50:000.69695 2021-01-31T00:00:0018:00:000.70025 2021-01-31T00:00:0018:10:000.70665 2021-01-31T00:00:0018:20:000.71435 2021-01-31T00:00:0018:30:000.7292 2021-01-31T00:00:0018:40:000.74415 2021-01-31T00:00:0018:50:000.7605 2021-01-31T00:00:0019:00:000.7759 2021-01-31T00:00:0019:10:000.7913 2021-01-31T00:00:0019:20:000.8072 2021-01-31T00:00:0019:30:000.823 2021-01-31T00:00:0019:40:000.8377 2021-01-31T00:00:0019:50:000.856 2021-01-31T00:00:0020:00:000.873 2021-01-31T00:00:0020:10:000.8874 2021-01-31T00:00:0020:20:000.9005 2021-01-31T00:00:0020:30:000.9123 2021-01-31T00:00:0020:40:000.92155 2021-01-31T00:00:0020:50:000.93 2021-01-31T00:00:0021:00:000.9367 2021-01-31T00:00:0021:10:000.94125 2021-01-31T00:00:0021:20:000.9449 2021-01-31T00:00:0021:30:000.9457 2021-01-31T00:00:0021:40:000.9415 2021-01-31T00:00:0021:50:000.934 2021-01-31T00:00:0022:00:000.92435 2021-01-31T00:00:0022:10:000.9121 2021-01-31T00:00:0022:20:000.8934 2021-01-31T00:00:0022:30:000.87385 2021-01-31T00:00:0022:40:000.85305 2021-01-31T00:00:0022:50:000.82915 2021-01-31T00:00:0023:00:000.80175 2021-01-31T00:00:0023:10:000.7756 2021-01-31T00:00:0023:20:000.7507 2021-01-31T00:00:0023:30:000.7233 2021-01-31T00:00:0023:40:000.69525 2021-01-31T00:00:0023:50:000.66975 2021-02-01T00:00:0000:00:000.6444 2021-02-01T00:00:0000:10:000.61805 2021-02-01T00:00:0000:20:000.59195 2021-02-01T00:00:0000:30:000.5665 2021-02-01T00:00:0000:40:000.542 2021-02-01T00:00:0000:50:000.5171 2021-02-01T00:00:0001:00:000.4927 2021-02-01T00:00:0001:10:000.46915 2021-02-01T00:00:0001:20:000.44605 2021-02-01T00:00:0001:30:000.42225 2021-02-01T00:00:0001:40:000.39925 2021-02-01T00:00:0001:50:000.37645 2021-02-01T00:00:0002:00:000.35385 2021-02-01T00:00:0002:10:000.332 2021-02-01T00:00:0002:20:000.3096 2021-02-01T00:00:0002:30:000.2867 2021-02-01T00:00:0002:40:000.2648 2021-02-01T00:00:0002:50:000.2429 2021-02-01T00:00:0003:00:000.21955 2021-02-01T00:00:0003:10:000.19695 2021-02-01T00:00:0003:20:000.17345 2021-02-01T00:00:0003:30:000.1498 2021-02-01T00:00:0003:40:000.1268 2021-02-01T00:00:0003:50:000.1031 2021-02-01T00:00:0004:00:000.08055 2021-02-01T00:00:0004:10:000.0565999 2021-02-01T00:00:0004:20:000.0326999 2021-02-01T00:00:0004:30:000.00860002 2021-02-01T00:00:0004:40:00-0.0155 2021-02-01T00:00:0004:50:00-0.0387 2021-02-01T00:00:0005:00:00-0.06145 2021-02-01T00:00:0005:10:00-0.0852 2021-02-01T00:00:0005:20:00-0.10705 2021-02-01T00:00:0005:30:00-0.1294 2021-02-01T00:00:0005:40:00-0.1502 2021-02-01T00:00:0005:50:00-0.1709 2021-02-01T00:00:0006:00:00-0.19045 2021-02-01T00:00:0006:10:00-0.20935 2021-02-01T00:00:0006:20:00-0.2272 2021-02-01T00:00:0006:30:00-0.2417 2021-02-01T00:00:0006:40:00-0.2512 2021-02-01T00:00:0006:50:00-0.2555 2021-02-01T00:00:0007:00:00-0.2524 2021-02-01T00:00:0007:10:00-0.2379 2021-02-01T00:00:0007:20:00-0.20775 2021-02-01T00:00:0007:30:00-0.1604 2021-02-01T00:00:0007:40:00-0.0995 2021-02-01T00:00:0007:50:00-0.0339499 2021-02-01T00:00:0008:00:000.02935 2021-02-01T00:00:0008:10:000.0881 2021-02-01T00:00:0008:20:000.14095 2021-02-01T00:00:0008:30:000.1864 2021-02-01T00:00:0008:40:000.2267 2021-02-01T00:00:0008:50:000.26665 2021-02-01T00:00:0009:00:000.30435 2021-02-01T00:00:0009:10:000.3379 2021-02-01T00:00:0009:20:000.36945 2021-02-01T00:00:0009:30:000.39955 2021-02-01T00:00:0009:40:000.43165 2021-02-01T00:00:0009:50:000.46005 2021-02-01T00:00:0010:00:000.48885 2021-02-01T00:00:0010:10:000.5188 2021-02-01T00:00:0010:20:000.5499 2021-02-01T00:00:0010:30:000.5792 2021-02-01T00:00:0010:40:000.60905 2021-02-01T00:00:0010:50:000.6374 2021-02-01T00:00:0011:00:000.6664 2021-02-01T00:00:0011:10:000.6939 2021-02-01T00:00:0011:20:000.719 2021-02-01T00:00:0011:30:000.7447 2021-02-01T00:00:0011:40:000.7687 2021-02-01T00:00:0011:50:000.7897 2021-02-01T00:00:0012:00:000.80855 2021-02-01T00:00:0012:10:000.82775 2021-02-01T00:00:0012:20:000.84575 2021-02-01T00:00:0012:30:000.86 2021-02-01T00:00:0012:40:000.8721 2021-02-01T00:00:0012:50:000.88235 2021-02-01T00:00:0013:00:000.8901 2021-02-01T00:00:0013:10:000.8962 2021-02-01T00:00:0013:20:000.9014 2021-02-01T00:00:0013:30:000.9049 2021-02-01T00:00:0013:40:000.9068 2021-02-01T00:00:0013:50:000.90745 2021-02-01T00:00:0014:00:000.9057 2021-02-01T00:00:0014:10:000.9021 2021-02-01T00:00:0014:20:000.89335 2021-02-01T00:00:0014:30:000.8842 2021-02-01T00:00:0014:40:000.86885 2021-02-01T00:00:0014:50:000.85085 2021-02-01T00:00:0015:00:000.83125 2021-02-01T00:00:0015:10:000.8092 2021-02-01T00:00:0015:20:000.78615 2021-02-01T00:00:0015:30:000.76245 2021-02-01T00:00:0015:40:000.73845 2021-02-01T00:00:0015:50:000.7145 2021-02-01T00:00:0016:00:000.69205 2021-02-01T00:00:0016:10:000.67255 2021-02-01T00:00:0016:20:000.65675 2021-02-01T00:00:0016:30:000.6428 2021-02-01T00:00:0016:40:000.6299 2021-02-01T00:00:0016:50:000.6186 2021-02-01T00:00:0017:00:000.60805 2021-02-01T00:00:0017:10:000.59765 2021-02-01T00:00:0017:20:000.5898 2021-02-01T00:00:0017:30:000.5848 2021-02-01T00:00:0017:40:000.5815 2021-02-01T00:00:0017:50:000.57975 2021-02-01T00:00:0018:00:000.58035 2021-02-01T00:00:0018:10:000.58395 2021-02-01T00:00:0018:20:000.58975 2021-02-01T00:00:0018:30:000.5952 2021-02-01T00:00:0018:40:000.6067 2021-02-01T00:00:0018:50:000.6199 2021-02-01T00:00:0019:00:000.63575 2021-02-01T00:00:0019:10:000.6529 2021-02-01T00:00:0019:20:000.67385 2021-02-01T00:00:0019:30:000.69525 2021-02-01T00:00:0019:40:000.71415 2021-02-01T00:00:0019:50:000.7328 2021-02-01T00:00:0020:00:000.752 2021-02-01T00:00:0020:10:000.7706 2021-02-01T00:00:0020:20:000.7872 2021-02-01T00:00:0020:30:000.8058 2021-02-01T00:00:0020:40:000.82385 2021-02-01T00:00:0020:50:000.8437 2021-02-01T00:00:0021:00:000.8612 2021-02-01T00:00:0021:10:000.8767 2021-02-01T00:00:0021:20:000.8912 2021-02-01T00:00:0021:30:000.90425 2021-02-01T00:00:0021:40:000.9143 2021-02-01T00:00:0021:50:000.92245 2021-02-01T00:00:0022:00:000.92865 2021-02-01T00:00:0022:10:000.93455 2021-02-01T00:00:0022:20:000.937 2021-02-01T00:00:0022:30:000.9383 2021-02-01T00:00:0022:40:000.93615 2021-02-01T00:00:0022:50:000.92995 2021-02-01T00:00:0023:00:000.91945 2021-02-01T00:00:0023:10:000.90525 2021-02-01T00:00:0023:20:000.88695 2021-02-01T00:00:0023:30:000.86575 2021-02-01T00:00:0023:40:000.84235 2021-02-02T00:00:0000:00:000.7907 2021-02-02T00:00:0000:10:000.76105 2021-02-02T00:00:0000:20:000.7325 2021-02-02T00:00:0000:30:000.704 2021-02-02T00:00:0000:40:000.67715 2021-02-02T00:00:0000:50:000.6509 2021-02-02T00:00:0001:00:000.62485 2021-02-02T00:00:0001:10:000.59905 2021-02-02T00:00:0001:20:000.5742 2021-02-02T00:00:0001:30:000.5502 2021-02-02T00:00:0001:40:000.5244 2021-02-02T00:00:0001:50:000.4996 2021-02-02T00:00:0002:00:000.4757 2021-02-02T00:00:0002:10:000.45245 2021-02-02T00:00:0002:20:000.4285 2021-02-02T00:00:0002:30:000.4062 2021-02-02T00:00:0002:40:000.38335 2021-02-02T00:00:0002:50:000.36115 2021-02-02T00:00:0003:00:000.33885 2021-02-02T00:00:0003:10:000.31665 2021-02-02T00:00:0003:20:000.29455 2021-02-02T00:00:0003:30:000.2717 2021-02-02T00:00:0003:40:000.24905 2021-02-02T00:00:0003:50:000.22715 2021-02-02T00:00:0004:00:000.2039 2021-02-02T00:00:0004:10:000.1816 2021-02-02T00:00:0004:20:000.1591 2021-02-02T00:00:0004:30:000.1361 2021-02-02T00:00:0004:40:000.1142 2021-02-02T00:00:0004:50:000.09155 2021-02-02T00:00:0005:00:000.0692 2021-02-02T00:00:0005:10:000.04655 2021-02-02T00:00:0005:20:000.0249499 2021-02-02T00:00:0005:30:000.00400002 2021-02-02T00:00:0005:40:00-0.0172 2021-02-02T00:00:0005:50:00-0.0378 2021-02-02T00:00:0006:00:00-0.0582499 2021-02-02T00:00:0006:10:00-0.0774 2021-02-02T00:00:0006:20:00-0.0967 2021-02-02T00:00:0006:30:00-0.1136 2021-02-02T00:00:0006:40:00-0.12785 2021-02-02T00:00:0006:50:00-0.1384 2021-02-02T00:00:0007:00:00-0.14575 2021-02-02T00:00:0007:10:00-0.14695 2021-02-02T00:00:0007:20:00-0.1419 2021-02-02T00:00:0007:30:00-0.1287 2021-02-02T00:00:0007:40:00-0.1046 2021-02-02T00:00:0007:50:00-0.06405 2021-02-02T00:00:0008:00:00-0.00904999 2021-02-02T00:00:0008:10:000.05205 2021-02-02T00:00:0008:20:000.1116 2021-02-02T00:00:0008:30:000.16915 2021-02-02T00:00:0008:40:000.2204 2021-02-02T00:00:0008:50:000.26535 2021-02-02T00:00:0009:00:000.3022 2021-02-02T00:00:0009:10:000.3409 2021-02-02T00:00:0009:20:000.3775 2021-02-02T00:00:0009:30:000.40975 2021-02-02T00:00:0009:40:000.44015 2021-02-02T00:00:0009:50:000.47075 2021-02-02T00:00:0010:00:000.4991 2021-02-02T00:00:0010:10:000.527 2021-02-02T00:00:0010:20:000.55505 2021-02-02T00:00:0010:30:000.5816 2021-02-02T00:00:0010:40:000.6089 2021-02-02T00:00:0010:50:000.6351 2021-02-02T00:00:0011:00:000.6614 2021-02-02T00:00:0011:10:000.68765 2021-02-02T00:00:0011:20:000.71235 2021-02-02T00:00:0011:30:000.7372 2021-02-02T00:00:0011:40:000.76045 2021-02-02T00:00:0011:50:000.7836 2021-02-02T00:00:0012:00:000.8034 2021-02-02T00:00:0012:10:000.8216 2021-02-02T00:00:0012:20:000.84115 2021-02-02T00:00:0012:30:000.8573 2021-02-02T00:00:0012:40:000.872 2021-02-02T00:00:0012:50:000.88445 2021-02-02T00:00:0013:00:000.89845 2021-02-02T00:00:0013:10:000.90875 2021-02-02T00:00:0013:20:000.9179 2021-02-02T00:00:0013:30:000.92475 2021-02-02T00:00:0013:40:000.9288 2021-02-02T00:00:0013:50:000.9311 2021-02-02T00:00:0014:00:000.9323 2021-02-02T00:00:0014:10:000.92925 2021-02-02T00:00:0014:20:000.92385 2021-02-02T00:00:0014:30:000.9159 2021-02-02T00:00:0014:40:000.9053 2021-02-02T00:00:0014:50:000.89145 2021-02-02T00:00:0015:00:000.8746 2021-02-02T00:00:0015:10:000.8534 2021-02-02T00:00:0015:20:000.82935 2021-02-02T00:00:0015:30:000.8019 2021-02-02T00:00:0015:40:000.77415 2021-02-02T00:00:0015:50:000.74875 2021-02-02T00:00:0016:00:000.72425 2021-02-02T00:00:0016:10:000.7013 2021-02-02T00:00:0016:20:000.6809 2021-02-02T00:00:0016:30:000.6596 2021-02-02T00:00:0016:40:000.63855 2021-02-02T00:00:0016:50:000.621 2021-02-02T00:00:0017:00:000.60475 2021-02-02T00:00:0017:10:000.58985 2021-02-02T00:00:0017:20:000.57565 2021-02-02T00:00:0017:30:000.56385 2021-02-02T00:00:0017:40:000.55065 2021-02-02T00:00:0017:50:000.5408 2021-02-02T00:00:0018:00:000.5328 2021-02-02T00:00:0018:10:000.52645 2021-02-02T00:00:0018:20:000.5233 2021-02-02T00:00:0018:30:000.52095 2021-02-02T00:00:0018:40:000.51885 2021-02-02T00:00:0018:50:000.5188 2021-02-02T00:00:0019:00:000.5213 2021-02-02T00:00:0019:10:000.527 2021-02-02T00:00:0019:20:000.5351 2021-02-02T00:00:0019:30:000.54665 2021-02-02T00:00:0019:40:000.56265 2021-02-02T00:00:0019:50:000.58135 2021-02-02T00:00:0020:00:000.60035 2021-02-02T00:00:0020:10:000.62215 2021-02-02T00:00:0020:20:000.6443 2021-02-02T00:00:0020:30:000.66725 2021-02-02T00:00:0020:40:000.6898 2021-02-02T00:00:0020:50:000.7117 2021-02-02T00:00:0021:00:000.7324 2021-02-02T00:00:0021:10:000.7518 2021-02-02T00:00:0021:20:000.7724 2021-02-02T00:00:0021:30:000.79035 2021-02-02T00:00:0021:40:000.80725 2021-02-02T00:00:0021:50:000.8201 2021-02-02T00:00:0022:00:000.83285 2021-02-02T00:00:0022:10:000.84605 2021-02-02T00:00:0022:20:000.8582 2021-02-02T00:00:0022:30:000.86735 2021-02-02T00:00:0022:40:000.8749 2021-02-02T00:00:0022:50:000.87995 2021-02-02T00:00:0023:00:000.88145 2021-02-02T00:00:0023:10:000.87985 2021-02-02T00:00:0023:20:000.8781 2021-02-02T00:00:0023:30:000.8738 2021-02-02T00:00:0023:40:000.8665 2021-02-03T00:00:0000:00:000.8403 2021-02-03T00:00:0000:10:000.82175 2021-02-03T00:00:0000:20:000.79795 2021-02-03T00:00:0000:30:000.7722 2021-02-03T00:00:0000:40:000.74595 2021-02-03T00:00:0000:50:000.71865 2021-02-03T00:00:0001:00:000.68975 2021-02-03T00:00:0001:10:000.66225 2021-02-03T00:00:0001:20:000.63505 2021-02-03T00:00:0001:30:000.608 2021-02-03T00:00:0001:40:000.5822 2021-02-03T00:00:0001:50:000.55735 2021-02-03T00:00:0002:00:000.5328 2021-02-03T00:00:0002:10:000.51005 2021-02-03T00:00:0002:20:000.48805 2021-02-03T00:00:0002:30:000.4629 2021-02-03T00:00:0002:40:000.4397 2021-02-03T00:00:0002:50:000.4162 2021-02-03T00:00:0003:00:000.39315 2021-02-03T00:00:0003:10:000.37005 2021-02-03T00:00:0003:20:000.34735 2021-02-03T00:00:0003:30:000.3244 2021-02-03T00:00:0003:40:000.3027 2021-02-03T00:00:0003:50:000.2795 2021-02-03T00:00:0004:00:000.2578 2021-02-03T00:00:0004:10:000.23685 2021-02-03T00:00:0004:20:000.2142 2021-02-03T00:00:0004:30:000.19105 2021-02-03T00:00:0004:40:000.1705 2021-02-03T00:00:0004:50:000.148 2021-02-03T00:00:0005:00:000.12655 2021-02-03T00:00:0005:10:000.10415 2021-02-03T00:00:0005:20:000.0826 2021-02-03T00:00:0005:30:000.06105 2021-02-03T00:00:0005:40:000.0393 2021-02-03T00:00:0005:50:000.0186001 2021-02-03T00:00:0006:00:00-0.000399995 2021-02-03T00:00:0006:10:00-0.0209 2021-02-03T00:00:0006:20:00-0.03965 2021-02-03T00:00:0006:30:00-0.05995 2021-02-03T00:00:0006:40:00-0.0768 2021-02-03T00:00:0006:50:00-0.09335 2021-02-03T00:00:0007:00:00-0.1066 2021-02-03T00:00:0007:10:00-0.1185 2021-02-03T00:00:0007:20:00-0.1255 2021-02-03T00:00:0007:30:00-0.12905 2021-02-03T00:00:0007:40:00-0.126 2021-02-03T00:00:0007:50:00-0.11335 2021-02-03T00:00:0008:00:00-0.0893 2021-02-03T00:00:0008:10:00-0.0512 2021-02-03T00:00:0008:20:00-0.00179999 2021-02-03T00:00:0008:30:000.0563 2021-02-03T00:00:0008:40:000.11415 2021-02-03T00:00:0008:50:000.1707 2021-02-03T00:00:0009:00:000.22195 2021-02-03T00:00:0009:10:000.26645 2021-02-03T00:00:0009:20:000.30615 2021-02-03T00:00:0009:30:000.34425 2021-02-03T00:00:0009:40:000.38025 2021-02-03T00:00:0009:50:000.4132 2021-02-03T00:00:0010:00:000.44355 2021-02-03T00:00:0010:10:000.47435 2021-02-03T00:00:0010:20:000.5015 2021-02-03T00:00:0010:30:000.5297 2021-02-03T00:00:0010:40:000.55765 2021-02-03T00:00:0010:50:000.58395 2021-02-03T00:00:0011:00:000.6095 2021-02-03T00:00:0011:10:000.6354 2021-02-03T00:00:0011:20:000.6596 2021-02-03T00:00:0011:30:000.6837 2021-02-03T00:00:0011:40:000.70865 2021-02-03T00:00:0011:50:000.7308 2021-02-03T00:00:0012:00:000.7532 2021-02-03T00:00:0012:10:000.7737 2021-02-03T00:00:0012:20:000.79285 2021-02-03T00:00:0012:30:000.81225 2021-02-03T00:00:0012:40:000.82885 2021-02-03T00:00:0012:50:000.8435 2021-02-03T00:00:0013:00:000.8569 2021-02-03T00:00:0013:10:000.8705 2021-02-03T00:00:0013:20:000.8808 2021-02-03T00:00:0013:30:000.89095 2021-02-03T00:00:0013:40:000.89965 2021-02-03T00:00:0013:50:000.9066 2021-02-03T00:00:0014:00:000.91075 2021-02-03T00:00:0014:10:000.91385 2021-02-03T00:00:0014:20:000.91275 2021-02-03T00:00:0014:30:000.90995 2021-02-03T00:00:0014:40:000.90505 2021-02-03T00:00:0014:50:000.89675 2021-02-03T00:00:0015:00:000.8856 2021-02-03T00:00:0015:10:000.8724 2021-02-03T00:00:0015:20:000.85425 2021-02-03T00:00:0015:30:000.82995 2021-02-03T00:00:0015:40:000.80215 2021-02-03T00:00:0015:50:000.77355 2021-02-03T00:00:0016:00:000.74425 2021-02-03T00:00:0016:10:000.71425 2021-02-03T00:00:0016:20:000.68635 2021-02-03T00:00:0016:30:000.6604 2021-02-03T00:00:0016:40:000.6346 2021-02-03T00:00:0016:50:000.6105 2021-02-03T00:00:0017:00:000.58895 2021-02-03T00:00:0017:10:000.5682 2021-02-03T00:00:0017:20:000.54935 2021-02-03T00:00:0017:30:000.53105 2021-02-03T00:00:0017:40:000.51315 2021-02-03T00:00:0017:50:000.4967 2021-02-03T00:00:0018:00:000.48045 2021-02-03T00:00:0018:10:000.4665 2021-02-03T00:00:0018:20:000.4533 2021-02-03T00:00:0018:30:000.43985 2021-02-03T00:00:0018:40:000.42695 2021-02-03T00:00:0018:50:000.4154 2021-02-03T00:00:0019:00:000.4037 2021-02-03T00:00:0019:10:000.39375 2021-02-03T00:00:0019:20:000.38555 2021-02-03T00:00:0019:30:000.38055 2021-02-03T00:00:0019:40:000.3772 2021-02-03T00:00:0019:50:000.3774 2021-02-03T00:00:0020:00:000.3809 2021-02-03T00:00:0020:10:000.38855 2021-02-03T00:00:0020:20:000.39925 2021-02-03T00:00:0020:30:000.4145 2021-02-03T00:00:0020:40:000.43435 2021-02-03T00:00:0020:50:000.4568 2021-02-03T00:00:0021:00:000.48235 2021-02-03T00:00:0021:10:000.5075 2021-02-03T00:00:0021:20:000.53245 2021-02-03T00:00:0021:30:000.56135 2021-02-03T00:00:0021:40:000.58885 2021-02-03T00:00:0021:50:000.617 2021-02-03T00:00:0022:00:000.64365 2021-02-03T00:00:0022:10:000.6684 2021-02-03T00:00:0022:20:000.69205 2021-02-03T00:00:0022:30:000.71185 2021-02-03T00:00:0022:40:000.7306 2021-02-03T00:00:0022:50:000.74895 2021-02-03T00:00:0023:00:000.76575 2021-02-03T00:00:0023:10:000.78075 2021-02-03T00:00:0023:20:000.79275 2021-02-03T00:00:0023:30:000.8033 2021-02-03T00:00:0023:40:000.81255 2021-02-04T00:00:0000:00:000.82725 2021-02-04T00:00:0000:10:000.8313 2021-02-04T00:00:0000:20:000.8337 2021-02-04T00:00:0000:30:000.8359 2021-02-04T00:00:0000:40:000.8345 2021-02-04T00:00:0000:50:000.83075 2021-02-04T00:00:0001:00:000.8254 2021-02-04T00:00:0001:10:000.8166 2021-02-04T00:00:0001:20:000.8052 2021-02-04T00:00:0001:30:000.78905 2021-02-04T00:00:0001:40:000.7702 2021-02-04T00:00:0001:50:000.7472 2021-02-04T00:00:0002:00:000.72065 2021-02-04T00:00:0002:10:000.69455 2021-02-04T00:00:0002:20:000.6675 2021-02-04T00:00:0002:30:000.6402 2021-02-04T00:00:0002:40:000.613 2021-02-04T00:00:0002:50:000.5882 2021-02-04T00:00:0003:00:000.5628 2021-02-04T00:00:0003:10:000.5382 2021-02-04T00:00:0003:20:000.515 2021-02-04T00:00:0003:30:000.49315 2021-02-04T00:00:0003:40:000.472 2021-02-04T00:00:0003:50:000.45155 2021-02-04T00:00:0004:00:000.4312 2021-02-04T00:00:0004:10:000.41065 2021-02-04T00:00:0004:20:000.3906 2021-02-04T00:00:0004:30:000.3716 2021-02-04T00:00:0004:40:000.35165 2021-02-04T00:00:0004:50:000.33145 2021-02-04T00:00:0005:00:000.31265 2021-02-04T00:00:0005:10:000.29355 2021-02-04T00:00:0005:20:000.2741 2021-02-04T00:00:0005:30:000.2552 2021-02-04T00:00:0005:40:000.2375 2021-02-04T00:00:0005:50:000.2208 2021-02-04T00:00:0006:00:000.20345 2021-02-04T00:00:0006:10:000.1872 2021-02-04T00:00:0006:20:000.17105 2021-02-04T00:00:0006:30:000.15525 2021-02-04T00:00:0006:40:000.1401 2021-02-04T00:00:0006:50:000.1256 2021-02-04T00:00:0007:00:000.11545 2021-02-04T00:00:0007:10:000.10825 2021-02-04T00:00:0007:20:000.1017 2021-02-04T00:00:0007:30:000.0996 2021-02-04T00:00:0007:40:000.10395 2021-02-04T00:00:0007:50:000.1136 2021-02-04T00:00:0008:00:000.13285 2021-02-04T00:00:0008:10:000.16115 2021-02-04T00:00:0008:20:000.20055 2021-02-04T00:00:0008:30:000.2481 2021-02-04T00:00:0008:40:000.30115 2021-02-04T00:00:0008:50:000.35185 2021-02-04T00:00:0009:00:000.39965 2021-02-04T00:00:0009:10:000.44375 2021-02-04T00:00:0009:20:000.482 2021-02-04T00:00:0009:30:000.51725 2021-02-04T00:00:0009:40:000.5522 2021-02-04T00:00:0009:50:000.58295 2021-02-04T00:00:0010:00:000.6121 2021-02-04T00:00:0010:10:000.6385 2021-02-04T00:00:0010:20:000.66505 2021-02-04T00:00:0010:30:000.68815 2021-02-04T00:00:0010:40:000.7139 2021-02-04T00:00:0010:50:000.7391 2021-02-04T00:00:0011:00:000.7631 2021-02-04T00:00:0011:10:000.7867 2021-02-04T00:00:0011:20:000.80905 2021-02-04T00:00:0011:30:000.8322 2021-02-04T00:00:0011:40:000.8528 2021-02-04T00:00:0011:50:000.8727 2021-02-04T00:00:0012:00:000.8913 2021-02-04T00:00:0012:10:000.91075 2021-02-04T00:00:0012:20:000.9283 2021-02-04T00:00:0012:30:000.94475 2021-02-04T00:00:0012:40:000.95805 2021-02-04T00:00:0012:50:000.9717 2021-02-04T00:00:0013:00:000.98105 2021-02-04T00:00:0013:10:000.98835 2021-02-04T00:00:0013:20:000.99645 2021-02-04T00:00:0013:30:001.00485 2021-02-04T00:00:0013:40:001.01075 2021-02-04T00:00:0013:50:001.0128 2021-02-04T00:00:0014:00:001.01275 2021-02-04T00:00:0014:10:001.00845 2021-02-04T00:00:0014:20:001.00235 2021-02-04T00:00:0014:30:000.9923 2021-02-04T00:00:0014:40:000.9806 2021-02-04T00:00:0014:50:000.96515 2021-02-04T00:00:0015:00:000.94675 2021-02-04T00:00:0015:10:000.92505 2021-02-04T00:00:0015:20:000.90055 2021-02-04T00:00:0015:30:000.8715 2021-02-04T00:00:0015:40:000.8409 2021-02-04T00:00:0015:50:000.81025 2021-02-04T00:00:0016:00:000.78135 2021-02-04T00:00:0016:10:000.751 2021-02-04T00:00:0016:20:000.72245 2021-02-04T00:00:0016:30:000.6954 2021-02-04T00:00:0016:40:000.6702 2021-02-04T00:00:0016:50:000.64565 2021-02-04T00:00:0017:00:000.62355 2021-02-04T00:00:0017:10:000.6037 2021-02-04T00:00:0017:20:000.58285 2021-02-04T00:00:0017:30:000.5621 2021-02-04T00:00:0017:40:000.54345 2021-02-04T00:00:0017:50:000.5251 2021-02-04T00:00:0018:00:000.50665 2021-02-04T00:00:0018:10:000.4886 2021-02-04T00:00:0018:20:000.47025 2021-02-04T00:00:0018:30:000.45205 2021-02-04T00:00:0018:40:000.43415 2021-02-04T00:00:0018:50:000.4163 2021-02-04T00:00:0019:00:000.39955 2021-02-04T00:00:0019:10:000.3848 2021-02-04T00:00:0019:20:000.368 2021-02-04T00:00:0019:30:000.35295 2021-02-04T00:00:0019:40:000.3384 2021-02-04T00:00:0019:50:000.32655 2021-02-04T00:00:0020:00:000.31405 2021-02-04T00:00:0020:10:000.30445 2021-02-04T00:00:0020:20:000.2945 2021-02-04T00:00:0020:30:000.2871 2021-02-04T00:00:0020:40:000.28255 2021-02-04T00:00:0020:50:000.28275 2021-02-04T00:00:0021:00:000.28605 2021-02-04T00:00:0021:10:000.2926 2021-02-04T00:00:0021:20:000.3018 2021-02-04T00:00:0021:30:000.315 2021-02-04T00:00:0021:40:000.3325 2021-02-04T00:00:0021:50:000.35455 2021-02-04T00:00:0022:00:000.38105 2021-02-04T00:00:0022:10:000.4096 2021-02-04T00:00:0022:20:000.43775 2021-02-04T00:00:0022:30:000.464 2021-02-04T00:00:0022:40:000.49095 2021-02-04T00:00:0022:50:000.5161 2021-02-04T00:00:0023:00:000.5393 2021-02-04T00:00:0023:10:000.56225 2021-02-04T00:00:0023:20:000.58265 2021-02-04T00:00:0023:30:000.60075 2021-02-04T00:00:0023:40:000.61665 2021-02-05T00:00:0000:00:000.6477 2021-02-05T00:00:0000:10:000.66065 2021-02-05T00:00:0000:20:000.6729 2021-02-05T00:00:0000:30:000.6835 2021-02-05T00:00:0000:40:000.692 2021-02-05T00:00:0000:50:000.6984 2021-02-05T00:00:0001:00:000.7033 2021-02-05T00:00:0001:10:000.70655 2021-02-05T00:00:0001:20:000.7086 2021-02-05T00:00:0001:30:000.70625 2021-02-05T00:00:0001:40:000.70255 2021-02-05T00:00:0001:50:000.69725 2021-02-05T00:00:0002:00:000.6887 2021-02-05T00:00:0002:10:000.67625 2021-02-05T00:00:0002:20:000.6611 2021-02-05T00:00:0002:30:000.64385 2021-02-05T00:00:0002:40:000.6218 2021-02-05T00:00:0002:50:000.59875 2021-02-05T00:00:0003:00:000.5767 2021-02-05T00:00:0003:10:000.5547 2021-02-05T00:00:0003:20:000.53205 2021-02-05T00:00:0003:30:000.5105 2021-02-05T00:00:0003:40:000.4903 2021-02-05T00:00:0003:50:000.47045 2021-02-05T00:00:0004:00:000.451 2021-02-05T00:00:0004:10:000.43075 2021-02-05T00:00:0004:20:000.4112 2021-02-05T00:00:0004:30:000.39275 2021-02-05T00:00:0004:40:000.37395 2021-02-05T00:00:0004:50:000.3544 2021-02-05T00:00:0005:00:000.3348 2021-02-05T00:00:0005:10:000.3182 2021-02-05T00:00:0005:20:000.30015 2021-02-05T00:00:0005:30:000.28175 2021-02-05T00:00:0005:40:000.26395 2021-02-05T00:00:0005:50:000.24685 2021-02-05T00:00:0006:00:000.2286 2021-02-05T00:00:0006:10:000.211 2021-02-05T00:00:0006:20:000.19535 2021-02-05T00:00:0006:30:000.1791 2021-02-05T00:00:0006:40:000.1618 2021-02-05T00:00:0006:50:000.14745 2021-02-05T00:00:0007:00:000.13395 2021-02-05T00:00:0007:10:000.12185 2021-02-05T00:00:0007:20:000.1112 2021-02-05T00:00:0007:30:000.10265 2021-02-05T00:00:0007:40:000.09535 2021-02-05T00:00:0007:50:000.0904 2021-02-05T00:00:0008:00:000.0884 2021-02-05T00:00:0008:10:000.09005 2021-02-05T00:00:0008:20:000.1001 2021-02-05T00:00:0008:30:000.11575 2021-02-05T00:00:0008:40:000.14255 2021-02-05T00:00:0008:50:000.1787 2021-02-05T00:00:0009:00:000.22005 2021-02-05T00:00:0009:10:000.26325 2021-02-05T00:00:0009:20:000.30355 2021-02-05T00:00:0009:30:000.34765 2021-02-05T00:00:0009:40:000.3848 2021-02-05T00:00:0009:50:000.42145 2021-02-05T00:00:0010:00:000.4576 2021-02-05T00:00:0010:10:000.49215 2021-02-05T00:00:0010:20:000.5232 2021-02-05T00:00:0010:30:000.55455 2021-02-05T00:00:0010:40:000.58235 2021-02-05T00:00:0010:50:000.60735 2021-02-05T00:00:0011:00:000.63065 2021-02-05T00:00:0011:10:000.6521 2021-02-05T00:00:0011:20:000.6724 2021-02-05T00:00:0011:30:000.69315 2021-02-05T00:00:0011:40:000.71365 2021-02-05T00:00:0011:50:000.73495 2021-02-05T00:00:0012:00:000.754 2021-02-05T00:00:0012:10:000.7734 2021-02-05T00:00:0012:20:000.79175 2021-02-05T00:00:0012:30:000.8089 2021-02-05T00:00:0012:40:000.82615 2021-02-05T00:00:0012:50:000.8403 2021-02-05T00:00:0013:00:000.85175 2021-02-05T00:00:0013:10:000.86405 2021-02-05T00:00:0013:20:000.8744 2021-02-05T00:00:0013:30:000.8837 2021-02-05T00:00:0013:40:000.88925 2021-02-05T00:00:0013:50:000.8934 2021-02-05T00:00:0014:00:000.8952 2021-02-05T00:00:0014:10:000.89525 2021-02-05T00:00:0014:20:000.89285 2021-02-05T00:00:0014:30:000.8867 2021-02-05T00:00:0014:40:000.87995 2021-02-05T00:00:0014:50:000.87085 2021-02-05T00:00:0015:00:000.85725 2021-02-05T00:00:0015:10:000.83775 2021-02-05T00:00:0015:20:000.8147 2021-02-05T00:00:0015:30:000.7889 2021-02-05T00:00:0015:40:000.7582 2021-02-05T00:00:0015:50:000.72645 2021-02-05T00:00:0016:00:000.69725 2021-02-05T00:00:0016:10:000.66735 2021-02-05T00:00:0016:20:000.63795 2021-02-05T00:00:0016:30:000.60965 2021-02-05T00:00:0016:40:000.58345 2021-02-05T00:00:0016:50:000.55835 2021-02-05T00:00:0017:00:000.53305 2021-02-05T00:00:0017:10:000.5123 2021-02-05T00:00:0017:20:000.4914 2021-02-05T00:00:0017:30:000.4709 2021-02-05T00:00:0017:40:000.45145 2021-02-05T00:00:0017:50:000.43195 2021-02-05T00:00:0018:00:000.4111 2021-02-05T00:00:0018:10:000.392 2021-02-05T00:00:0018:20:000.3728 2021-02-05T00:00:0018:30:000.35315 2021-02-05T00:00:0018:40:000.33255 2021-02-05T00:00:0018:50:000.3105 2021-02-05T00:00:0019:00:000.29135 2021-02-05T00:00:0019:10:000.27185 2021-02-05T00:00:0019:20:000.25215 2021-02-05T00:00:0019:30:000.232 2021-02-05T00:00:0019:40:000.21235 2021-02-05T00:00:0019:50:000.1933 2021-02-05T00:00:0020:00:000.174 2021-02-05T00:00:0020:10:000.1546 2021-02-05T00:00:0020:20:000.13685 2021-02-05T00:00:0020:30:000.1203 2021-02-05T00:00:0020:40:000.10305 2021-02-05T00:00:0020:50:000.08825 2021-02-05T00:00:0021:00:000.0729 2021-02-05T00:00:0021:10:000.0591501 2021-02-05T00:00:0021:20:000.0475 2021-02-05T00:00:0021:30:000.0382 2021-02-05T00:00:0021:40:000.03075 2021-02-05T00:00:0021:50:000.02535 2021-02-05T00:00:0022:00:000.02225 2021-02-05T00:00:0022:10:000.0242001 2021-02-05T00:00:0022:20:000.03095 2021-02-05T00:00:0022:30:000.0447999 2021-02-05T00:00:0022:40:000.0632 2021-02-05T00:00:0022:50:000.0894 2021-02-05T00:00:0023:00:000.12005 2021-02-05T00:00:0023:10:000.1525 2021-02-05T00:00:0023:20:000.18495 2021-02-05T00:00:0023:30:000.21895 2021-02-05T00:00:0023:40:000.2507 2021-02-06T00:00:0000:00:000.31065 2021-02-06T00:00:0000:10:000.33735 2021-02-06T00:00:0000:20:000.36245 2021-02-06T00:00:0000:30:000.38385 2021-02-06T00:00:0000:40:000.4035 2021-02-06T00:00:0000:50:000.42275 2021-02-06T00:00:0001:00:000.44035 2021-02-06T00:00:0001:10:000.4562 2021-02-06T00:00:0001:20:000.4717 2021-02-06T00:00:0001:30:000.4864 2021-02-06T00:00:0001:40:000.4999 2021-02-06T00:00:0001:50:000.5112 2021-02-06T00:00:0002:00:000.5224 2021-02-06T00:00:0002:10:000.533 2021-02-06T00:00:0002:20:000.54185 2021-02-06T00:00:0002:30:000.54935 2021-02-06T00:00:0002:40:000.55725 2021-02-06T00:00:0002:50:000.56365 2021-02-06T00:00:0003:00:000.5698 2021-02-06T00:00:0003:10:000.57365 2021-02-06T00:00:0003:20:000.57765 2021-02-06T00:00:0003:30:000.5797 2021-02-06T00:00:0003:40:000.5802 2021-02-06T00:00:0003:50:000.58075 2021-02-06T00:00:0004:00:000.5792 2021-02-06T00:00:0004:10:000.5753 2021-02-06T00:00:0004:20:000.5706 2021-02-06T00:00:0004:30:000.56655 2021-02-06T00:00:0004:40:000.55995 2021-02-06T00:00:0004:50:000.55405 2021-02-06T00:00:0005:00:000.5479 2021-02-06T00:00:0005:10:000.5398 2021-02-06T00:00:0005:20:000.5312 2021-02-06T00:00:0005:30:000.52115 2021-02-06T00:00:0005:40:000.5139 2021-02-06T00:00:0005:50:000.50425 2021-02-06T00:00:0006:00:000.49705 2021-02-06T00:00:0006:10:000.49055 2021-02-06T00:00:0006:20:000.48395 2021-02-06T00:00:0006:30:000.47915 2021-02-06T00:00:0006:40:000.47765 2021-02-06T00:00:0006:50:000.4787 2021-02-06T00:00:0007:00:000.4813 2021-02-06T00:00:0007:10:000.48375 2021-02-06T00:00:0007:20:000.48635 2021-02-06T00:00:0007:30:000.4906 2021-02-06T00:00:0007:40:000.4973 2021-02-06T00:00:0007:50:000.50545 2021-02-06T00:00:0008:00:000.5207 2021-02-06T00:00:0008:10:000.5353 2021-02-06T00:00:0008:20:000.5517 2021-02-06T00:00:0008:30:000.56935 2021-02-06T00:00:0008:40:000.59065 2021-02-06T00:00:0008:50:000.61155 2021-02-06T00:00:0009:00:000.63075 2021-02-06T00:00:0009:10:000.65125 2021-02-06T00:00:0009:20:000.66955 2021-02-06T00:00:0009:30:000.68905 2021-02-06T00:00:0009:40:000.70735 2021-02-06T00:00:0009:50:000.72755 2021-02-06T00:00:0010:00:000.75045 2021-02-06T00:00:0010:10:000.7741 2021-02-06T00:00:0010:20:000.79585 2021-02-06T00:00:0010:30:000.8162 2021-02-06T00:00:0010:40:000.8355 2021-02-06T00:00:0010:50:000.8544 2021-02-06T00:00:0011:00:000.8714 2021-02-06T00:00:0011:10:000.8879 2021-02-06T00:00:0011:20:000.90355 2021-02-06T00:00:0011:30:000.9186 2021-02-06T00:00:0011:40:000.9333 2021-02-06T00:00:0011:50:000.9484 2021-02-06T00:00:0012:00:000.96285 2021-02-06T00:00:0012:10:000.9767 2021-02-06T00:00:0012:20:000.98955 2021-02-06T00:00:0012:30:001.0013 2021-02-06T00:00:0012:40:001.0106 2021-02-06T00:00:0012:50:001.0187 2021-02-06T00:00:0013:00:001.02585 2021-02-06T00:00:0013:10:001.03185 2021-02-06T00:00:0013:20:001.0401 2021-02-06T00:00:0013:30:001.0444 2021-02-06T00:00:0013:40:001.0481 2021-02-06T00:00:0013:50:001.0495 2021-02-06T00:00:0014:00:001.04945 2021-02-06T00:00:0014:10:001.04775 2021-02-06T00:00:0014:20:001.04335 2021-02-06T00:00:0014:30:001.03795 2021-02-06T00:00:0014:40:001.02785 2021-02-06T00:00:0014:50:001.01715 2021-02-06T00:00:0015:00:001.001 2021-02-06T00:00:0015:10:000.9803 2021-02-06T00:00:0015:20:000.9551 2021-02-06T00:00:0015:30:000.92785 2021-02-06T00:00:0015:40:000.90275 2021-02-06T00:00:0015:50:000.8761 2021-02-06T00:00:0016:00:000.8486 2021-02-06T00:00:0016:10:000.8202 2021-02-06T00:00:0016:20:000.79545 2021-02-06T00:00:0016:30:000.7694 2021-02-06T00:00:0016:40:000.7441 2021-02-06T00:00:0016:50:000.7182 2021-02-06T00:00:0017:00:000.69415 2021-02-06T00:00:0017:10:000.6728 2021-02-06T00:00:0017:20:000.6508 2021-02-06T00:00:0017:30:000.62985 2021-02-06T00:00:0017:40:000.60925 2021-02-06T00:00:0017:50:000.5878 2021-02-06T00:00:0018:00:000.5706 2021-02-06T00:00:0018:10:000.55045 2021-02-06T00:00:0018:20:000.5324 2021-02-06T00:00:0018:30:000.51245 2021-02-06T00:00:0018:40:000.4917 2021-02-06T00:00:0018:50:000.47085 2021-02-06T00:00:0019:00:000.4493 2021-02-06T00:00:0019:10:000.42955 2021-02-06T00:00:0019:20:000.409 2021-02-06T00:00:0019:30:000.3869 2021-02-06T00:00:0019:40:000.3658 2021-02-06T00:00:0019:50:000.34495 2021-02-06T00:00:0020:00:000.32475 2021-02-06T00:00:0020:10:000.30375 2021-02-06T00:00:0020:20:000.28475 2021-02-06T00:00:0020:30:000.26545 2021-02-06T00:00:0020:40:000.2466 2021-02-06T00:00:0020:50:000.22685 2021-02-06T00:00:0021:00:000.2084 2021-02-06T00:00:0021:10:000.1901 2021-02-06T00:00:0021:20:000.1726 2021-02-06T00:00:0021:30:000.1553 2021-02-06T00:00:0021:40:000.1392 2021-02-06T00:00:0021:50:000.12315 2021-02-06T00:00:0022:00:000.1094 2021-02-06T00:00:0022:10:000.0965 2021-02-06T00:00:0022:20:000.085 2021-02-06T00:00:0022:30:000.0734 2021-02-06T00:00:0022:40:000.0646 2021-02-06T00:00:0022:50:000.05665 2021-02-06T00:00:0023:00:000.0504 2021-02-06T00:00:0023:10:000.0464 2021-02-06T00:00:0023:20:000.0446501 2021-02-06T00:00:0023:30:000.0431999 2021-02-06T00:00:0023:40:000.0439001 2021-02-07T00:00:0000:00:000.05365 2021-02-07T00:00:0000:10:000.06275 2021-02-07T00:00:0000:20:000.07725 2021-02-07T00:00:0000:30:000.0971 2021-02-07T00:00:0000:40:000.1181 2021-02-07T00:00:0000:50:000.1387 2021-02-07T00:00:0001:00:000.1616 2021-02-07T00:00:0001:10:000.1828 2021-02-07T00:00:0001:20:000.20305 2021-02-07T00:00:0001:30:000.2206 2021-02-07T00:00:0001:40:000.2432 2021-02-07T00:00:0001:50:000.26695 2021-02-07T00:00:0002:00:000.2916 2021-02-07T00:00:0002:10:000.3151 2021-02-07T00:00:0002:20:000.339 2021-02-07T00:00:0002:30:000.3611 2021-02-07T00:00:0002:40:000.38145 2021-02-07T00:00:0002:50:000.3995 2021-02-07T00:00:0003:00:000.4182 2021-02-07T00:00:0003:10:000.4342 2021-02-07T00:00:0003:20:000.44885 2021-02-07T00:00:0003:30:000.4635 2021-02-07T00:00:0003:40:000.4781 2021-02-07T00:00:0003:50:000.493 2021-02-07T00:00:0004:00:000.50895 2021-02-07T00:00:0004:10:000.52525 2021-02-07T00:00:0004:20:000.54025 2021-02-07T00:00:0004:30:000.5539 2021-02-07T00:00:0004:40:000.56695 2021-02-07T00:00:0004:50:000.5793 2021-02-07T00:00:0005:00:000.59145 2021-02-07T00:00:0005:10:000.6036 2021-02-07T00:00:0005:20:000.616 2021-02-07T00:00:0005:30:000.62865 2021-02-07T00:00:0005:40:000.64055 2021-02-07T00:00:0005:50:000.6528 2021-02-07T00:00:0006:00:000.6673 2021-02-07T00:00:0006:10:000.6788 2021-02-07T00:00:0006:20:000.6863 2021-02-07T00:00:0006:30:000.69375 2021-02-07T00:00:0006:40:000.70195 2021-02-07T00:00:0006:50:000.7098 2021-02-07T00:00:0007:00:000.71785 2021-02-07T00:00:0007:10:000.72875 2021-02-07T00:00:0007:20:000.73975 2021-02-07T00:00:0007:30:000.75115 2021-02-07T00:00:0007:40:000.7628 2021-02-07T00:00:0007:50:000.7749 2021-02-07T00:00:0008:00:000.78585 2021-02-07T00:00:0008:10:000.79765 2021-02-07T00:00:0008:20:000.8094 2021-02-07T00:00:0008:30:000.82155 2021-02-07T00:00:0008:40:000.83545 2021-02-07T00:00:0008:50:000.84555 2021-02-07T00:00:0009:00:000.85905 2021-02-07T00:00:0009:10:000.8707 2021-02-07T00:00:0009:20:000.8829 2021-02-07T00:00:0009:30:000.89615 2021-02-07T00:00:0009:40:000.9103 2021-02-07T00:00:0009:50:000.92315 2021-02-07T00:00:0010:00:000.93645 2021-02-07T00:00:0010:10:000.94825 2021-02-07T00:00:0010:20:000.9609 2021-02-07T00:00:0010:30:000.9722 2021-02-07T00:00:0010:40:000.9841 2021-02-07T00:00:0010:50:000.9946 2021-02-07T00:00:0011:00:001.0058 2021-02-07T00:00:0011:10:001.0165 2021-02-07T00:00:0011:20:001.02875 2021-02-07T00:00:0011:30:001.0391 2021-02-07T00:00:0011:40:001.0481 2021-02-07T00:00:0011:50:001.0572 2021-02-07T00:00:0012:00:001.06555 2021-02-07T00:00:0012:10:001.0731 2021-02-07T00:00:0012:20:001.08155 2021-02-07T00:00:0012:30:001.0877 2021-02-07T00:00:0012:40:001.0918 2021-02-07T00:00:0012:50:001.09625 2021-02-07T00:00:0013:00:001.0988 2021-02-07T00:00:0013:10:001.1029 2021-02-07T00:00:0013:20:001.1058 2021-02-07T00:00:0013:30:001.1068 2021-02-07T00:00:0013:40:001.10705 2021-02-07T00:00:0013:50:001.1048 2021-02-07T00:00:0014:00:001.1001 2021-02-07T00:00:0014:10:001.09245 2021-02-07T00:00:0014:20:001.08315 2021-02-07T00:00:0014:30:001.0743 2021-02-07T00:00:0014:40:001.0626 2021-02-07T00:00:0014:50:001.04895 2021-02-07T00:00:0015:00:001.0353 2021-02-07T00:00:0015:10:001.01705 2021-02-07T00:00:0015:20:000.99395 2021-02-07T00:00:0015:30:000.9669 2021-02-07T00:00:0015:40:000.943 2021-02-07T00:00:0015:50:000.92175 2021-02-07T00:00:0016:00:000.90195 2021-02-07T00:00:0016:10:000.87965 2021-02-07T00:00:0016:20:000.8591 2021-02-07T00:00:0016:30:000.837 2021-02-07T00:00:0016:40:000.81505 2021-02-07T00:00:0016:50:000.79405 2021-02-07T00:00:0017:00:000.7736 2021-02-07T00:00:0017:10:000.75355 2021-02-07T00:00:0017:20:000.73355 2021-02-07T00:00:0017:30:000.71385 2021-02-07T00:00:0017:40:000.69465 2021-02-07T00:00:0017:50:000.67645 2021-02-07T00:00:0018:00:000.65655 2021-02-07T00:00:0018:10:000.63775 2021-02-07T00:00:0018:20:000.6173 2021-02-07T00:00:0018:30:000.5956 2021-02-07T00:00:0018:40:000.5749 2021-02-07T00:00:0018:50:000.55415 2021-02-07T00:00:0019:00:000.53345 2021-02-07T00:00:0019:10:000.5133 2021-02-07T00:00:0019:20:000.492 2021-02-07T00:00:0019:30:000.47015 2021-02-07T00:00:0019:40:000.44815 2021-02-07T00:00:0019:50:000.4273 2021-02-07T00:00:0020:00:000.4061 2021-02-07T00:00:0020:10:000.3845 2021-02-07T00:00:0020:20:000.3643 2021-02-07T00:00:0020:30:000.3426 2021-02-07T00:00:0020:40:000.32035 2021-02-07T00:00:0020:50:000.2983 2021-02-07T00:00:0021:00:000.2774 2021-02-07T00:00:0021:10:000.2562 2021-02-07T00:00:0021:20:000.2359 2021-02-07T00:00:0021:30:000.21515 2021-02-07T00:00:0021:40:000.19315 2021-02-07T00:00:0021:50:000.17345 2021-02-07T00:00:0022:00:000.15305 2021-02-07T00:00:0022:10:000.1326 2021-02-07T00:00:0022:20:000.113 2021-02-07T00:00:0022:30:000.0931 2021-02-07T00:00:0022:40:000.0728 2021-02-07T00:00:0022:50:000.05355 2021-02-07T00:00:0023:00:000.0347 2021-02-07T00:00:0023:10:000.0169 2021-02-07T00:00:0023:20:000.000277784 2021-02-07T00:00:0023:30:00-0.0164 2021-02-07T00:00:0023:40:00-0.03245 2021-02-08T00:00:0000:00:00-0.06365 2021-02-08T00:00:0000:10:00-0.07745 2021-02-08T00:00:0000:20:00-0.088 2021-02-08T00:00:0000:30:00-0.09845 2021-02-08T00:00:0000:40:00-0.1071 2021-02-08T00:00:0000:50:00-0.114 2021-02-08T00:00:0001:00:00-0.1166 2021-02-08T00:00:0001:10:00-0.11765 2021-02-08T00:00:0001:20:00-0.1137 2021-02-08T00:00:0001:30:00-0.10815 2021-02-08T00:00:0001:40:00-0.0964 2021-02-08T00:00:0001:50:00-0.0804 2021-02-08T00:00:0002:00:00-0.0572001 2021-02-08T00:00:0002:10:00-0.02595 2021-02-08T00:00:0002:20:000.0119 2021-02-08T00:00:0002:30:000.0523001 2021-02-08T00:00:0002:40:000.09205 2021-02-08T00:00:0002:50:000.12725 2021-02-08T00:00:0003:00:000.16145 2021-02-08T00:00:0003:10:000.1928 2021-02-08T00:00:0003:20:000.22265 2021-02-08T00:00:0003:30:000.2521 2021-02-08T00:00:0003:40:000.28125 2021-02-08T00:00:0003:50:000.31035 2021-02-08T00:00:0004:00:000.33755 2021-02-08T00:00:0004:10:000.3638 2021-02-08T00:00:0004:20:000.38925 2021-02-08T00:00:0004:30:000.4131 2021-02-08T00:00:0004:40:000.43605 2021-02-08T00:00:0004:50:000.4583 2021-02-08T00:00:0005:00:000.48085 2021-02-08T00:00:0005:10:000.50475 2021-02-08T00:00:0005:20:000.5279 2021-02-08T00:00:0005:30:000.5513 2021-02-08T00:00:0005:40:000.57415 2021-02-08T00:00:0005:50:000.59635 2021-02-08T00:00:0006:00:000.6172 2021-02-08T00:00:0006:10:000.6373 2021-02-08T00:00:0006:20:000.6573 2021-02-08T00:00:0006:30:000.67735 2021-02-08T00:00:0006:40:000.6965 2021-02-08T00:00:0006:50:000.71565 2021-02-08T00:00:0007:00:000.7332 2021-02-08T00:00:0007:10:000.7498 2021-02-08T00:00:0007:20:000.7664 2021-02-08T00:00:0007:30:000.7828 2021-02-08T00:00:0007:40:000.79725 2021-02-08T00:00:0007:50:000.81205 2021-02-08T00:00:0008:00:000.8268 2021-02-08T00:00:0008:10:000.84 2021-02-08T00:00:0008:20:000.8521 2021-02-08T00:00:0008:30:000.86555 2021-02-08T00:00:0008:40:000.8768 2021-02-08T00:00:0008:50:000.88865 2021-02-08T00:00:0009:00:000.8981 2021-02-08T00:00:0009:10:000.90765 2021-02-08T00:00:0009:20:000.9161 2021-02-08T00:00:0009:30:000.9251 2021-02-08T00:00:0009:40:000.9329 2021-02-08T00:00:0009:50:000.94075 2021-02-08T00:00:0010:00:000.9474 2021-02-08T00:00:0010:10:000.9524 2021-02-08T00:00:0010:20:000.95905 2021-02-08T00:00:0010:30:000.96315 2021-02-08T00:00:0010:40:000.9683 2021-02-08T00:00:0010:50:000.97305 2021-02-08T00:00:0011:00:000.97735 2021-02-08T00:00:0011:10:000.9809 2021-02-08T00:00:0011:20:000.9842 2021-02-08T00:00:0011:30:000.98775 2021-02-08T00:00:0011:40:000.99145 2021-02-08T00:00:0011:50:000.9952 2021-02-08T00:00:0012:00:000.998 2021-02-08T00:00:0012:10:000.9994 2021-02-08T00:00:0012:20:001.0001 2021-02-08T00:00:0012:30:001.0003 2021-02-08T00:00:0012:40:001.0005 2021-02-08T00:00:0012:50:001.003 2021-02-08T00:00:0013:00:001.0058 2021-02-08T00:00:0013:10:001.0075 2021-02-08T00:00:0013:20:001.00655 2021-02-08T00:00:0013:30:001.00495 2021-02-08T00:00:0013:40:001.0047 2021-02-08T00:00:0013:50:001.00415 2021-02-08T00:00:0014:00:001.00015 2021-02-08T00:00:0014:10:000.9977 2021-02-08T00:00:0014:20:000.99725 2021-02-08T00:00:0014:30:000.99515 2021-02-08T00:00:0014:40:000.99025 2021-02-08T00:00:0014:50:000.98475 2021-02-08T00:00:0015:00:000.9792 2021-02-08T00:00:0015:10:000.97105 2021-02-08T00:00:0015:20:000.95925 2021-02-08T00:00:0015:30:000.9444 2021-02-08T00:00:0015:40:000.93325 2021-02-08T00:00:0015:50:000.9203 2021-02-08T00:00:0016:00:000.90745 2021-02-08T00:00:0016:10:000.8925 2021-02-08T00:00:0016:20:000.8764 2021-02-08T00:00:0016:30:000.85815 2021-02-08T00:00:0016:40:000.8377 2021-02-08T00:00:0016:50:000.8203 2021-02-08T00:00:0017:00:000.80435 2021-02-08T00:00:0017:10:000.7878 2021-02-08T00:00:0017:20:000.76905 2021-02-08T00:00:0017:30:000.74985 2021-02-08T00:00:0017:40:000.73185 2021-02-08T00:00:0017:50:000.7139 2021-02-08T00:00:0018:00:000.6933 2021-02-08T00:00:0018:10:000.6732 2021-02-08T00:00:0018:20:000.6533 2021-02-08T00:00:0018:30:000.6329 2021-02-08T00:00:0018:40:000.61225 2021-02-08T00:00:0018:50:000.59305 2021-02-08T00:00:0019:00:000.5728 2021-02-08T00:00:0019:10:000.5534 2021-02-08T00:00:0019:20:000.53325 2021-02-08T00:00:0019:30:000.5128 2021-02-08T00:00:0019:40:000.4899 2021-02-08T00:00:0019:50:000.47285 2021-02-08T00:00:0020:00:000.45175 2021-02-08T00:00:0020:10:000.4334 2021-02-08T00:00:0020:20:000.41265 2021-02-08T00:00:0020:30:000.393 2021-02-08T00:00:0020:40:000.37155 2021-02-08T00:00:0020:50:000.3526 2021-02-08T00:00:0021:00:000.33125 2021-02-08T00:00:0021:10:000.3112 2021-02-08T00:00:0021:20:000.2909 2021-02-08T00:00:0021:30:000.2709 2021-02-08T00:00:0021:40:000.25025 2021-02-08T00:00:0021:50:000.2296 2021-02-08T00:00:0022:00:000.20865 2021-02-08T00:00:0022:10:000.1877 2021-02-08T00:00:0022:20:000.167 2021-02-08T00:00:0022:30:000.1472 2021-02-08T00:00:0022:40:000.12715 2021-02-08T00:00:0022:50:000.1062 2021-02-08T00:00:0023:00:000.08585 2021-02-08T00:00:0023:10:000.0645001 2021-02-08T00:00:0023:20:000.0449 2021-02-08T00:00:0023:30:000.0247 2021-02-08T00:00:0023:40:000.00605562 2021-02-09T00:00:0000:00:00-0.0332001 2021-02-09T00:00:0000:10:00-0.05145 2021-02-09T00:00:0000:20:00-0.06905 2021-02-09T00:00:0000:30:00-0.0876 2021-02-09T00:00:0000:40:00-0.105 2021-02-09T00:00:0000:50:00-0.12155 2021-02-09T00:00:0001:00:00-0.13965 2021-02-09T00:00:0001:10:00-0.15535 2021-02-09T00:00:0001:20:00-0.169 2021-02-09T00:00:0001:30:00-0.18225 2021-02-09T00:00:0001:40:00-0.19145 2021-02-09T00:00:0001:50:00-0.1984 2021-02-09T00:00:0002:00:00-0.204 2021-02-09T00:00:0002:10:00-0.20495 2021-02-09T00:00:0002:20:00-0.20295 2021-02-09T00:00:0002:30:00-0.1958 2021-02-09T00:00:0002:40:00-0.1863 2021-02-09T00:00:0002:50:00-0.16755 2021-02-09T00:00:0003:00:00-0.13985 2021-02-09T00:00:0003:10:00-0.10325 2021-02-09T00:00:0003:20:00-0.0619499 2021-02-09T00:00:0003:30:00-0.0165001 2021-02-09T00:00:0003:40:000.02645 2021-02-09T00:00:0003:50:000.06825 2021-02-09T00:00:0004:00:000.1086 2021-02-09T00:00:0004:10:000.1475 2021-02-09T00:00:0004:20:000.18395 2021-02-09T00:00:0004:30:000.22085 2021-02-09T00:00:0004:40:000.25565 2021-02-09T00:00:0004:50:000.28785 2021-02-09T00:00:0005:00:000.31815 2021-02-09T00:00:0005:10:000.34815 2021-02-09T00:00:0005:20:000.3768 2021-02-09T00:00:0005:30:000.40425 2021-02-09T00:00:0005:40:000.4319 2021-02-09T00:00:0005:50:000.4607 2021-02-09T00:00:0006:00:000.4891 2021-02-09T00:00:0006:10:000.5177 2021-02-09T00:00:0006:20:000.5455 2021-02-09T00:00:0006:30:000.57375 2021-02-09T00:00:0006:40:000.6023 2021-02-09T00:00:0006:50:000.62945 2021-02-09T00:00:0007:00:000.65715 2021-02-09T00:00:0007:10:000.68525 2021-02-09T00:00:0007:20:000.71165 2021-02-09T00:00:0007:30:000.73485 2021-02-09T00:00:0007:40:000.7593 2021-02-09T00:00:0007:50:000.7823 2021-02-09T00:00:0008:00:000.80555 2021-02-09T00:00:0008:10:000.827 2021-02-09T00:00:0008:20:000.8469 2021-02-09T00:00:0008:30:000.8674 2021-02-09T00:00:0008:40:000.88565 2021-02-09T00:00:0008:50:000.9038 2021-02-09T00:00:0009:00:000.9237 2021-02-09T00:00:0009:10:000.941 2021-02-09T00:00:0009:20:000.9602 2021-02-09T00:00:0009:30:000.9757 2021-02-09T00:00:0009:40:000.9911 2021-02-09T00:00:0009:50:001.00475 2021-02-09T00:00:0010:00:001.0178 2021-02-09T00:00:0010:10:001.02975 2021-02-09T00:00:0010:20:001.0399 2021-02-09T00:00:0010:30:001.05065 2021-02-09T00:00:0010:40:001.05945 2021-02-09T00:00:0010:50:001.065 2021-02-09T00:00:0011:00:001.07185 2021-02-09T00:00:0011:10:001.077 2021-02-09T00:00:0011:20:001.08195 2021-02-09T00:00:0011:30:001.0853 2021-02-09T00:00:0011:40:001.0902 2021-02-09T00:00:0011:50:001.08905 2021-02-09T00:00:0012:00:001.0898 2021-02-09T00:00:0012:10:001.09035 2021-02-09T00:00:0012:20:001.0869 2021-02-09T00:00:0012:30:001.0851 2021-02-09T00:00:0012:40:001.08305 2021-02-09T00:00:0012:50:001.08315 2021-02-09T00:00:0013:00:001.0846 2021-02-09T00:00:0013:10:001.08585 2021-02-09T00:00:0013:20:001.0875 2021-02-09T00:00:0013:30:001.08765 2021-02-09T00:00:0013:40:001.0857 2021-02-09T00:00:0013:50:001.0836 2021-02-09T00:00:0014:00:001.08175 2021-02-09T00:00:0014:10:001.08275 2021-02-09T00:00:0014:20:001.0844 2021-02-09T00:00:0014:30:001.08945 2021-02-09T00:00:0014:40:001.0938 2021-02-09T00:00:0014:50:001.0967 2021-02-09T00:00:0015:00:001.0956 2021-02-09T00:00:0015:10:001.0917 2021-02-09T00:00:0015:20:001.08595 2021-02-09T00:00:0015:30:001.0815 2021-02-09T00:00:0015:40:001.0771 2021-02-09T00:00:0015:50:001.07275 2021-02-09T00:00:0016:00:001.0686 2021-02-09T00:00:0016:10:001.0586 2021-02-09T00:00:0016:20:001.0515 2021-02-09T00:00:0016:30:001.04195 2021-02-09T00:00:0016:40:001.0299 2021-02-09T00:00:0016:50:001.01445 2021-02-09T00:00:0017:00:001.0013 2021-02-09T00:00:0017:10:000.98925 2021-02-09T00:00:0017:20:000.9761 2021-02-09T00:00:0017:30:000.9658 2021-02-09T00:00:0017:40:000.95295 2021-02-09T00:00:0017:50:000.9387 2021-02-09T00:00:0018:00:000.9229 2021-02-09T00:00:0018:10:000.90675 2021-02-09T00:00:0018:20:000.8891 2021-02-09T00:00:0018:30:000.87195 2021-02-09T00:00:0018:40:000.85345 2021-02-09T00:00:0018:50:000.835 2021-02-09T00:00:0019:00:000.8155 2021-02-09T00:00:0019:10:000.7953 2021-02-09T00:00:0019:20:000.77495 2021-02-09T00:00:0019:30:000.7529 2021-02-09T00:00:0019:40:000.7325 2021-02-09T00:00:0019:50:000.71165 2021-02-09T00:00:0020:00:000.69045 2021-02-09T00:00:0020:10:000.6686 2021-02-09T00:00:0020:20:000.64565 2021-02-09T00:00:0020:30:000.6259 2021-02-09T00:00:0020:40:000.6049 2021-02-09T00:00:0020:50:000.58235 2021-02-09T00:00:0021:00:000.56175 2021-02-09T00:00:0021:10:000.5413 2021-02-09T00:00:0021:20:000.51895 2021-02-09T00:00:0021:30:000.4976 2021-02-09T00:00:0021:40:000.4762 2021-02-09T00:00:0021:50:000.45535 2021-02-09T00:00:0022:00:000.43445 2021-02-09T00:00:0022:10:000.41215 2021-02-09T00:00:0022:20:000.39085 2021-02-09T00:00:0022:30:000.36915 2021-02-09T00:00:0022:40:000.34705 2021-02-09T00:00:0022:50:000.32635 2021-02-09T00:00:0023:00:000.30455 2021-02-09T00:00:0023:10:000.28365 2021-02-09T00:00:0023:20:000.26065 2021-02-09T00:00:0023:30:000.23885 2021-02-09T00:00:0023:40:000.21745 2021-02-09T00:00:0023:50:000.19545 2021-02-11T00:00:0000:00:00-0.02345 2021-02-11T00:00:0000:10:00-0.0482 2021-02-11T00:00:0000:20:00-0.0621 2021-02-11T00:00:0000:30:00-0.05935 2021-02-11T00:00:0000:40:00-0.0975 2021-02-11T00:00:0000:50:00-0.17075 2021-02-11T00:00:0001:00:00-0.11935 2021-02-11T00:00:0001:10:00-0.12385 2021-02-11T00:00:0001:20:00-0.03825 2021-02-11T00:00:0001:30:00-0.1409 2021-02-11T00:00:0001:40:00-0.26475 2021-02-11T00:00:0001:50:00-0.2844 2021-02-11T00:00:0002:00:00-0.24815 2021-02-11T00:00:0002:10:00-0.1572 2021-02-11T00:00:0002:20:00-0.25705 2021-02-11T00:00:0002:30:00-0.2117 2021-02-11T00:00:0002:40:00-0.24095 2021-02-11T00:00:0002:50:00-0.282 2021-02-11T00:00:0003:00:00-0.40725 2021-02-11T00:00:0003:10:00-0.47345 2021-02-11T00:00:0003:20:00-0.4995 2021-02-11T00:00:0003:30:00-0.5162 2021-02-11T00:00:0003:40:00-0.5144 2021-02-11T00:00:0003:50:00-0.5453 2021-02-11T00:00:0004:00:00-0.3908 2021-02-11T00:00:0004:10:00-0.3865 2021-02-11T00:00:0004:20:00-0.38 2021-02-11T00:00:0004:30:00-0.5358 2021-02-11T00:00:0004:40:00-0.4165 2021-02-11T00:00:0004:50:00-0.37225 2021-02-11T00:00:0005:00:00-0.3695 2021-02-11T00:00:0005:10:00-0.2885 2021-02-11T00:00:0005:20:00-0.3019 2021-02-11T00:00:0005:30:00-0.26015 2021-02-11T00:00:0005:40:00-0.21595 2021-02-11T00:00:0005:50:00-0.16425 2021-02-11T00:00:0006:00:00-0.1188 2021-02-11T00:00:0006:10:00-0.0766001 2021-02-11T00:00:0006:20:00-0.0376 2021-02-11T00:00:0006:30:000.00840001 2021-02-11T00:00:0006:40:000.0478 2021-02-11T00:00:0006:50:000.0856501 2021-02-11T00:00:0007:00:000.122 2021-02-11T00:00:0007:10:000.15775 2021-02-11T00:00:0007:20:000.1923 2021-02-11T00:00:0007:30:000.22625 2021-02-11T00:00:0007:40:000.2605 2021-02-11T00:00:0007:50:000.29445 2021-02-11T00:00:0008:00:000.32935 2021-02-11T00:00:0008:10:000.36355 2021-02-11T00:00:0008:20:000.39805 2021-02-11T00:00:0008:30:000.43225 2021-02-11T00:00:0008:40:000.4676 2021-02-11T00:00:0008:50:000.50025 2021-02-11T00:00:0009:00:000.5322 2021-02-11T00:00:0009:10:000.56385 2021-02-11T00:00:0009:20:000.593 2021-02-11T00:00:0009:30:000.61935 2021-02-11T00:00:0009:40:000.6448 2021-02-11T00:00:0009:50:000.6697 2021-02-11T00:00:0010:00:000.69355 2021-02-11T00:00:0010:10:000.71455 2021-02-11T00:00:0010:20:000.735 2021-02-11T00:00:0010:30:000.75725 2021-02-11T00:00:0010:40:000.77545 2021-02-11T00:00:0010:50:000.79145 2021-02-11T00:00:0011:00:000.80745 2021-02-11T00:00:0011:10:000.8209 2021-02-11T00:00:0011:20:000.83415 2021-02-11T00:00:0011:30:000.8442 2021-02-11T00:00:0011:40:000.852 2021-02-11T00:00:0011:50:000.8579 2021-02-11T00:00:0012:00:000.8854 2021-02-11T00:00:0012:10:000.87775 2021-02-11T00:00:0012:20:000.8795 2021-02-11T00:00:0012:30:000.88445 2021-02-11T00:00:0012:40:000.8693 2021-02-11T00:00:0012:50:000.8601 2021-02-11T00:00:0013:00:000.8537 2021-02-11T00:00:0013:10:000.84555 2021-02-11T00:00:0013:20:000.8362 2021-02-11T00:00:0013:30:000.8229 2021-02-11T00:00:0013:40:000.8078 2021-02-11T00:00:0013:50:000.79085 2021-02-11T00:00:0014:00:000.7755 2021-02-11T00:00:0014:10:000.75985 2021-02-11T00:00:0014:20:000.74475 2021-02-11T00:00:0014:30:000.7322 2021-02-11T00:00:0014:40:000.73065 2021-02-11T00:00:0014:50:000.74375 2021-02-11T00:00:0015:00:000.7271 2021-02-11T00:00:0015:10:000.6952 2021-02-11T00:00:0015:20:000.69055 2021-02-11T00:00:0015:30:000.67405 2021-02-11T00:00:0015:40:000.664 2021-02-11T00:00:0015:50:000.6586 2021-02-11T00:00:0016:00:000.6553 2021-02-11T00:00:0016:10:000.65375 2021-02-11T00:00:0016:20:000.6523 2021-02-11T00:00:0016:30:000.654 2021-02-11T00:00:0016:40:000.65645 2021-02-11T00:00:0016:50:000.65915 2021-02-11T00:00:0017:00:000.66165 2021-02-11T00:00:0017:10:000.66615 2021-02-11T00:00:0017:20:000.66805 2021-02-11T00:00:0017:30:000.67375 2021-02-11T00:00:0017:40:000.68005 2021-02-11T00:00:0017:50:000.6886 2021-02-11T00:00:0018:00:000.69565 2021-02-11T00:00:0018:10:000.70325 2021-02-11T00:00:0018:20:000.70675 2021-02-11T00:00:0018:30:000.709 2021-02-11T00:00:0018:40:000.70925 2021-02-11T00:00:0018:50:000.70825 2021-02-11T00:00:0019:00:000.70725 2021-02-11T00:00:0019:10:000.70785 2021-02-11T00:00:0019:20:000.70495 2021-02-11T00:00:0019:30:000.7002 2021-02-11T00:00:0019:40:000.69315 2021-02-11T00:00:0019:50:000.68135 2021-02-11T00:00:0020:00:000.6666 2021-02-11T00:00:0020:10:000.6488 2021-02-11T00:00:0020:20:000.62655 2021-02-11T00:00:0020:30:000.6038 2021-02-11T00:00:0020:40:000.5825 2021-02-11T00:00:0020:50:000.56155 2021-02-11T00:00:0021:00:000.5393 2021-02-11T00:00:0021:10:000.5178 2021-02-11T00:00:0021:20:000.4944 2021-02-11T00:00:0021:30:000.469 2021-02-11T00:00:0021:40:000.44435 2021-02-11T00:00:0021:50:000.4198 2021-02-11T00:00:0022:00:000.395 2021-02-11T00:00:0022:10:000.3706 2021-02-11T00:00:0022:20:000.34585 2021-02-11T00:00:0022:30:000.32035 2021-02-11T00:00:0022:40:000.2958 2021-02-11T00:00:0022:50:000.2703 2021-02-11T00:00:0023:00:000.24615 2021-02-11T00:00:0023:10:000.2222 2021-02-11T00:00:0023:20:000.19795 2021-02-11T00:00:0023:30:000.1737 2021-02-11T00:00:0023:40:000.15115 2021-02-12T00:00:0000:00:000.10365 2021-02-12T00:00:0000:10:000.0799 2021-02-12T00:00:0000:20:000.0562501 2021-02-12T00:00:0000:30:000.0322 2021-02-12T00:00:0000:40:000.00880001 2021-02-12T00:00:0000:50:00-0.0147 2021-02-12T00:00:0001:00:00-0.03895 2021-02-12T00:00:0001:10:00-0.0620499 2021-02-12T00:00:0001:20:00-0.0871999 2021-02-12T00:00:0001:30:00-0.1123 2021-02-12T00:00:0001:40:00-0.1352 2021-02-12T00:00:0001:50:00-0.1599 2021-02-12T00:00:0002:00:00-0.18515 2021-02-12T00:00:0002:10:00-0.2085 2021-02-12T00:00:0002:20:00-0.2329 2021-02-12T00:00:0002:30:00-0.2574 2021-02-12T00:00:0002:40:00-0.28275 2021-02-12T00:00:0002:50:00-0.30605 2021-02-12T00:00:0003:00:00-0.32995 2021-02-12T00:00:0003:10:00-0.35315 2021-02-12T00:00:0003:20:00-0.37725 2021-02-12T00:00:0003:30:00-0.3984 2021-02-12T00:00:0003:40:00-0.41985 2021-02-12T00:00:0003:50:00-0.44155 2021-02-12T00:00:0004:00:00-0.4628 2021-02-12T00:00:0004:10:00-0.4845 2021-02-12T00:00:0004:20:00-0.50325 2021-02-12T00:00:0004:30:00-0.52035 2021-02-12T00:00:0004:40:00-0.5344 2021-02-12T00:00:0004:50:00-0.5434 2021-02-12T00:00:0005:00:00-0.5453 2021-02-12T00:00:0005:10:00-0.5387 2021-02-12T00:00:0005:20:00-0.522 2021-02-12T00:00:0005:30:00-0.49055 2021-02-12T00:00:0005:40:00-0.4381 2021-02-12T00:00:0005:50:00-0.373 2021-02-12T00:00:0006:00:00-0.30695 2021-02-12T00:00:0006:10:00-0.2418 2021-02-12T00:00:0006:20:00-0.17945 2021-02-12T00:00:0006:30:00-0.12195 2021-02-12T00:00:0006:40:00-0.07445 2021-02-12T00:00:0006:50:00-0.0281001 2021-02-12T00:00:0007:00:000.01725 2021-02-12T00:00:0007:10:000.0594 2021-02-12T00:00:0007:20:000.09945 2021-02-12T00:00:0007:30:000.1389 2021-02-12T00:00:0007:40:000.17615 2021-02-12T00:00:0007:50:000.21345 2021-02-12T00:00:0008:00:000.2521 2021-02-12T00:00:0008:10:000.2887 2021-02-12T00:00:0008:20:000.32505 2021-02-12T00:00:0008:30:000.3609 2021-02-12T00:00:0008:40:000.39895 2021-02-12T00:00:0008:50:000.4365 2021-02-12T00:00:0009:00:000.47325 2021-02-12T00:00:0009:10:000.51125 2021-02-12T00:00:0009:20:000.5467 2021-02-12T00:00:0009:30:000.5802 2021-02-12T00:00:0009:40:000.6132 2021-02-12T00:00:0009:50:000.6443 2021-02-12T00:00:0010:00:000.6747 2021-02-12T00:00:0010:10:000.70435 2021-02-12T00:00:0010:20:000.7303 2021-02-12T00:00:0010:30:000.75665 2021-02-12T00:00:0010:40:000.7799 2021-02-12T00:00:0010:50:000.8012 2021-02-12T00:00:0011:00:000.82305 2021-02-12T00:00:0011:10:000.8428 2021-02-12T00:00:0011:20:000.86065 2021-02-12T00:00:0011:30:000.87635 2021-02-12T00:00:0011:40:000.89175 2021-02-12T00:00:0011:50:000.90225 2021-02-12T00:00:0012:00:000.91375 2021-02-12T00:00:0012:10:000.92235 2021-02-12T00:00:0012:20:000.92965 2021-02-12T00:00:0012:30:000.93815 2021-02-12T00:00:0012:40:000.93665 2021-02-12T00:00:0012:50:000.93825 2021-02-12T00:00:0013:00:000.9356 2021-02-12T00:00:0013:10:000.9294 2021-02-12T00:00:0013:20:000.92265 2021-02-12T00:00:0013:30:000.9135 2021-02-12T00:00:0013:40:000.90035 2021-02-12T00:00:0013:50:000.8859 2021-02-12T00:00:0014:00:000.86935 2021-02-12T00:00:0014:10:000.85035 2021-02-12T00:00:0014:20:000.83115 2021-02-12T00:00:0014:30:000.8135 2021-02-12T00:00:0014:40:000.79495 2021-02-12T00:00:0014:50:000.7784 2021-02-12T00:00:0015:00:000.76215 2021-02-12T00:00:0015:10:000.74895 2021-02-12T00:00:0015:20:000.73655 2021-02-12T00:00:0015:30:000.7236 2021-02-12T00:00:0015:40:000.7109 2021-02-12T00:00:0015:50:000.7008 2021-02-12T00:00:0016:00:000.69235 2021-02-12T00:00:0016:10:000.6853 2021-02-12T00:00:0016:20:000.67905 2021-02-12T00:00:0016:30:000.6757 2021-02-12T00:00:0016:40:000.6739 2021-02-12T00:00:0016:50:000.6732 2021-02-12T00:00:0017:00:000.6753 2021-02-12T00:00:0017:10:000.67685 2021-02-12T00:00:0017:20:000.67875 2021-02-12T00:00:0017:30:000.6838 2021-02-12T00:00:0017:40:000.6908 2021-02-12T00:00:0017:50:000.6987 2021-02-12T00:00:0018:00:000.70855 2021-02-12T00:00:0018:10:000.72025 2021-02-12T00:00:0018:20:000.7327 2021-02-12T00:00:0018:30:000.74505 2021-02-12T00:00:0018:40:000.75655 2021-02-12T00:00:0018:50:000.76565 2021-02-12T00:00:0019:00:000.77465 2021-02-12T00:00:0019:10:000.7814 2021-02-12T00:00:0019:20:000.7892 2021-02-12T00:00:0019:30:000.7952 2021-02-12T00:00:0019:40:000.8013 2021-02-12T00:00:0019:50:000.8066 2021-02-12T00:00:0020:00:000.8072 2021-02-12T00:00:0020:10:000.8054 2021-02-12T00:00:0020:20:000.80225 2021-02-12T00:00:0020:30:000.79855 2021-02-12T00:00:0020:40:000.7915 2021-02-12T00:00:0020:50:000.78235 2021-02-12T00:00:0021:00:000.76885 2021-02-12T00:00:0021:10:000.74955 2021-02-12T00:00:0021:20:000.7297 2021-02-12T00:00:0021:30:000.7092 2021-02-12T00:00:0021:40:000.68735 2021-02-12T00:00:0021:50:000.664 2021-02-12T00:00:0022:00:000.6409 2021-02-12T00:00:0022:10:000.6134 2021-02-12T00:00:0022:20:000.58695 2021-02-12T00:00:0022:30:000.56135 2021-02-12T00:00:0022:40:000.5341 2021-02-12T00:00:0022:50:000.50785 2021-02-12T00:00:0023:00:000.4807 2021-02-12T00:00:0023:10:000.45465 2021-02-12T00:00:0023:20:000.4297 2021-02-12T00:00:0023:30:000.4057 2021-02-12T00:00:0023:40:000.3813 2021-02-13T00:00:0000:00:000.33255 2021-02-13T00:00:0000:10:000.3071 2021-02-13T00:00:0000:20:000.28305 2021-02-13T00:00:0000:30:000.26055 2021-02-13T00:00:0000:40:000.2373 2021-02-13T00:00:0000:50:000.2127 2021-02-13T00:00:0001:00:000.18855 2021-02-13T00:00:0001:10:000.164 2021-02-13T00:00:0001:20:000.1387 2021-02-13T00:00:0001:30:000.1134 2021-02-13T00:00:0001:40:000.0904 2021-02-13T00:00:0001:50:000.06595 2021-02-13T00:00:0002:00:000.0432 2021-02-13T00:00:0002:10:000.01845 2021-02-13T00:00:0002:20:00-0.00540001 2021-02-13T00:00:0002:30:00-0.0295999 2021-02-13T00:00:0002:40:00-0.05385 2021-02-13T00:00:0002:50:00-0.07755 2021-02-13T00:00:0003:00:00-0.10205 2021-02-13T00:00:0003:10:00-0.12655 2021-02-13T00:00:0003:20:00-0.1512 2021-02-13T00:00:0003:30:00-0.1751 2021-02-13T00:00:0003:40:00-0.19805 2021-02-13T00:00:0003:50:00-0.22065 2021-02-13T00:00:0004:00:00-0.2427 2021-02-13T00:00:0004:10:00-0.264 2021-02-13T00:00:0004:20:00-0.28425 2021-02-13T00:00:0004:30:00-0.3039 2021-02-13T00:00:0004:40:00-0.3237 2021-02-13T00:00:0004:50:00-0.34105 2021-02-13T00:00:0005:00:00-0.35605 2021-02-13T00:00:0005:10:00-0.36865 2021-02-13T00:00:0005:20:00-0.3755 2021-02-13T00:00:0005:30:00-0.37565 2021-02-13T00:00:0005:40:00-0.3683 2021-02-13T00:00:0005:50:00-0.3476 2021-02-13T00:00:0006:00:00-0.31305 2021-02-13T00:00:0006:10:00-0.2585 2021-02-13T00:00:0006:20:00-0.1918 2021-02-13T00:00:0006:30:00-0.12335 2021-02-13T00:00:0006:40:00-0.0586 2021-02-13T00:00:0006:50:000.00179999 2021-02-13T00:00:0007:00:000.0551 2021-02-13T00:00:0007:10:000.0995 2021-02-13T00:00:0007:20:000.1429 2021-02-13T00:00:0007:30:000.18615 2021-02-13T00:00:0007:40:000.22475 2021-02-13T00:00:0007:50:000.26205 2021-02-13T00:00:0008:00:000.29805 2021-02-13T00:00:0008:10:000.3323 2021-02-13T00:00:0008:20:000.367 2021-02-13T00:00:0008:30:000.40035 2021-02-13T00:00:0008:40:000.4349 2021-02-13T00:00:0008:50:000.4672 2021-02-13T00:00:0009:00:000.5018 2021-02-13T00:00:0009:10:000.5362 2021-02-13T00:00:0009:20:000.56795 2021-02-13T00:00:0009:30:000.59975 2021-02-13T00:00:0009:40:000.63145 2021-02-13T00:00:0009:50:000.66245 2021-02-13T00:00:0010:00:000.69295 2021-02-13T00:00:0010:10:000.7211 2021-02-13T00:00:0010:20:000.75 2021-02-13T00:00:0010:30:000.77755 2021-02-13T00:00:0010:40:000.8025 2021-02-13T00:00:0010:50:000.8249 2021-02-13T00:00:0011:00:000.8457 2021-02-13T00:00:0011:10:000.8675 2021-02-13T00:00:0011:20:000.8865 2021-02-13T00:00:0011:30:000.90345 2021-02-13T00:00:0011:40:000.91935 2021-02-13T00:00:0011:50:000.9324 2021-02-13T00:00:0012:00:000.9438 2021-02-13T00:00:0012:10:000.95415 2021-02-13T00:00:0012:20:000.9621 2021-02-13T00:00:0012:30:000.9678 2021-02-13T00:00:0012:40:000.9706 2021-02-13T00:00:0012:50:000.971 2021-02-13T00:00:0013:00:000.9707 2021-02-13T00:00:0013:10:000.9677 2021-02-13T00:00:0013:20:000.9607 2021-02-13T00:00:0013:30:000.9513 2021-02-13T00:00:0013:40:000.9397 2021-02-13T00:00:0013:50:000.9248 2021-02-13T00:00:0014:00:000.9073 2021-02-13T00:00:0014:10:000.88865 2021-02-13T00:00:0014:20:000.86855 2021-02-13T00:00:0014:30:000.84715 2021-02-13T00:00:0014:40:000.82545 2021-02-13T00:00:0014:50:000.8064 2021-02-13T00:00:0015:00:000.78865 2021-02-13T00:00:0015:10:000.76745 2021-02-13T00:00:0015:20:000.75025 2021-02-13T00:00:0015:30:000.73385 2021-02-13T00:00:0015:40:000.7183 2021-02-13T00:00:0015:50:000.7033 2021-02-13T00:00:0016:00:000.6907 2021-02-13T00:00:0016:10:000.67915 2021-02-13T00:00:0016:20:000.6692 2021-02-13T00:00:0016:30:000.6621 2021-02-13T00:00:0016:40:000.65745 2021-02-13T00:00:0016:50:000.65355 2021-02-13T00:00:0017:00:000.65025 2021-02-13T00:00:0017:10:000.64945 2021-02-13T00:00:0017:20:000.65005 2021-02-13T00:00:0017:30:000.6518 2021-02-13T00:00:0017:40:000.6584 2021-02-13T00:00:0017:50:000.6687 2021-02-13T00:00:0018:00:000.6797 2021-02-13T00:00:0018:10:000.6935 2021-02-13T00:00:0018:20:000.71105 2021-02-13T00:00:0018:30:000.72985 2021-02-13T00:00:0018:40:000.749 2021-02-13T00:00:0018:50:000.7668 2021-02-13T00:00:0019:00:000.7839 2021-02-13T00:00:0019:10:000.80045 2021-02-13T00:00:0019:20:000.81505 2021-02-13T00:00:0019:30:000.82925 2021-02-13T00:00:0019:40:000.8468 2021-02-13T00:00:0019:50:000.86295 2021-02-13T00:00:0020:00:000.87685 2021-02-13T00:00:0020:10:000.89075 2021-02-13T00:00:0020:20:000.9031 2021-02-13T00:00:0020:30:000.9146 2021-02-13T00:00:0020:40:000.9212 2021-02-13T00:00:0020:50:000.92635 2021-02-13T00:00:0021:00:000.9304 2021-02-13T00:00:0021:10:000.9318 2021-02-13T00:00:0021:20:000.93045 2021-02-13T00:00:0021:30:000.9267 2021-02-13T00:00:0021:40:000.9209 2021-02-13T00:00:0021:50:000.91135 2021-02-13T00:00:0022:00:000.89915 2021-02-13T00:00:0022:10:000.8807 2021-02-13T00:00:0022:20:000.86195 2021-02-13T00:00:0022:30:000.8353 2021-02-13T00:00:0022:40:000.8498 2021-02-13T00:00:0022:50:000.78635 2021-02-13T00:00:0023:00:000.7547 2021-02-13T00:00:0023:10:000.72735 2021-02-13T00:00:0023:20:000.70125 2021-02-13T00:00:0023:30:000.67735 2021-02-13T00:00:0023:40:000.64665 2021-02-14T00:00:0000:00:000.5897 2021-02-14T00:00:0000:10:000.5708 2021-02-14T00:00:0000:20:000.54775 2021-02-14T00:00:0000:30:000.5215 2021-02-14T00:00:0000:40:000.499 2021-02-14T00:00:0000:50:000.47535 2021-02-14T00:00:0001:00:000.4529 2021-02-14T00:00:0001:10:000.429 2021-02-14T00:00:0001:20:000.40635 2021-02-14T00:00:0001:30:000.3851 2021-02-14T00:00:0001:40:000.3612 2021-02-14T00:00:0001:50:000.3398 2021-02-14T00:00:0002:00:000.31595 2021-02-14T00:00:0002:10:000.29225 2021-02-14T00:00:0002:20:000.26795 2021-02-14T00:00:0002:30:000.2442 2021-02-14T00:00:0002:40:000.2215 2021-02-14T00:00:0002:50:000.19805 2021-02-14T00:00:0003:00:000.1734 2021-02-14T00:00:0003:10:000.1511 2021-02-14T00:00:0003:20:000.1271 2021-02-14T00:00:0003:30:000.10245 2021-02-14T00:00:0003:40:000.0799 2021-02-14T00:00:0003:50:000.05735 2021-02-14T00:00:0004:00:000.03455 2021-02-14T00:00:0004:10:000.0111 2021-02-14T00:00:0004:20:00-0.0104499 2021-02-14T00:00:0004:30:00-0.0325 2021-02-14T00:00:0004:40:00-0.0533499 2021-02-14T00:00:0004:50:00-0.07395 2021-02-14T00:00:0005:00:00-0.09375 2021-02-14T00:00:0005:10:00-0.1129 2021-02-14T00:00:0005:20:00-0.12995 2021-02-14T00:00:0005:30:00-0.1456 2021-02-14T00:00:0005:40:00-0.158 2021-02-14T00:00:0005:50:00-0.16575 2021-02-14T00:00:0006:00:00-0.16715 2021-02-14T00:00:0006:10:00-0.16125 2021-02-14T00:00:0006:20:00-0.14195 2021-02-14T00:00:0006:30:00-0.10795 2021-02-14T00:00:0006:40:00-0.0613 2021-02-14T00:00:0006:50:00-0.00259998 2021-02-14T00:00:0007:00:000.05845 2021-02-14T00:00:0007:10:000.11745 2021-02-14T00:00:0007:20:000.17225 2021-02-14T00:00:0007:30:000.22445 2021-02-14T00:00:0007:40:000.27005 2021-02-14T00:00:0007:50:000.3109 2021-02-14T00:00:0008:00:000.34905 2021-02-14T00:00:0008:10:000.38435 2021-02-14T00:00:0008:20:000.4171 2021-02-14T00:00:0008:30:000.44805 2021-02-14T00:00:0008:40:000.47845 2021-02-14T00:00:0008:50:000.50695 2021-02-14T00:00:0009:00:000.53755 2021-02-14T00:00:0009:10:000.56475 2021-02-14T00:00:0009:20:000.59305 2021-02-14T00:00:0009:30:000.6202 2021-02-14T00:00:0009:40:000.64915 2021-02-14T00:00:0009:50:000.67635 2021-02-14T00:00:0010:00:000.701 2021-02-14T00:00:0010:10:000.72705 2021-02-14T00:00:0010:20:000.7526 2021-02-14T00:00:0010:30:000.7788 2021-02-14T00:00:0010:40:000.8013 2021-02-14T00:00:0010:50:000.8227 2021-02-14T00:00:0011:00:000.84275 2021-02-14T00:00:0011:10:000.8616 2021-02-14T00:00:0011:20:000.87805 2021-02-14T00:00:0011:30:000.8928 2021-02-14T00:00:0011:40:000.90845 2021-02-14T00:00:0011:50:000.9216 2021-02-14T00:00:0012:00:000.9327 2021-02-14T00:00:0012:10:000.9425 2021-02-14T00:00:0012:20:000.9502 2021-02-14T00:00:0012:30:000.9561 2021-02-14T00:00:0012:40:000.9595 2021-02-14T00:00:0012:50:000.96075 2021-02-14T00:00:0013:00:000.9589 2021-02-14T00:00:0013:10:000.9544 2021-02-14T00:00:0013:20:000.94665 2021-02-14T00:00:0013:30:000.9372 2021-02-14T00:00:0013:40:000.92395 2021-02-14T00:00:0013:50:000.9085 2021-02-14T00:00:0014:00:000.88815 2021-02-14T00:00:0014:10:000.8662 2021-02-14T00:00:0014:20:000.83645 2021-02-14T00:00:0014:30:000.82095 2021-02-14T00:00:0014:40:000.80045 2021-02-14T00:00:0014:50:000.7714 2021-02-14T00:00:0015:00:000.7402 2021-02-14T00:00:0015:10:000.7054 2021-02-14T00:00:0015:20:000.69525 2021-02-14T00:00:0015:30:000.6763 2021-02-14T00:00:0015:40:000.65345 2021-02-14T00:00:0015:50:000.63915 2021-02-14T00:00:0016:00:000.62475 2021-02-14T00:00:0016:10:000.6247 2021-02-14T00:00:0016:20:000.59645 2021-02-14T00:00:0016:30:000.5823 2021-02-14T00:00:0016:40:000.57345 2021-02-14T00:00:0016:50:000.5612 2021-02-14T00:00:0017:00:000.5562 2021-02-14T00:00:0017:10:000.5475 2021-02-14T00:00:0017:20:000.5408 2021-02-14T00:00:0017:30:000.53485 2021-02-14T00:00:0017:40:000.52975 2021-02-14T00:00:0017:50:000.5283 2021-02-14T00:00:0018:00:000.5317 2021-02-14T00:00:0018:10:000.5376 2021-02-14T00:00:0018:20:000.5487 2021-02-14T00:00:0018:30:000.5609 2021-02-14T00:00:0018:40:000.5645 2021-02-14T00:00:0018:50:000.5793 2021-02-14T00:00:0019:00:000.59525 2021-02-14T00:00:0019:10:000.61615 2021-02-14T00:00:0019:20:000.6405 2021-02-14T00:00:0019:30:000.6724 2021-02-14T00:00:0019:40:000.691 2021-02-14T00:00:0019:50:000.7134 2021-02-14T00:00:0020:00:000.7361 2021-02-14T00:00:0020:10:000.75575 2021-02-14T00:00:0020:20:000.7732 2021-02-14T00:00:0020:30:000.79085 2021-02-14T00:00:0020:40:000.8054 2021-02-14T00:00:0020:50:000.81835 2021-02-14T00:00:0021:00:000.8305 2021-02-14T00:00:0021:10:000.84155 2021-02-14T00:00:0021:20:000.8513 2021-02-14T00:00:0021:30:000.8589 2021-02-14T00:00:0021:40:000.8646 2021-02-14T00:00:0021:50:000.8678 2021-02-14T00:00:0022:00:000.86955 2021-02-14T00:00:0022:10:000.8668 2021-02-14T00:00:0022:20:000.85995 2021-02-14T00:00:0022:30:000.8479 2021-02-14T00:00:0022:40:000.83185 2021-02-14T00:00:0022:50:000.81285 2021-02-14T00:00:0023:00:000.8241 2021-02-14T00:00:0023:10:000.7704 2021-02-14T00:00:0023:20:000.7435 2021-02-14T00:00:0023:30:000.71515 2021-02-14T00:00:0023:40:000.6864 2021-02-15T00:00:0000:00:000.63055 2021-02-15T00:00:0000:10:000.60485 2021-02-15T00:00:0000:20:000.5781 2021-02-15T00:00:0000:30:000.55225 2021-02-15T00:00:0000:40:000.5275 2021-02-15T00:00:0000:50:000.50395 2021-02-15T00:00:0001:00:000.4801 2021-02-15T00:00:0001:10:000.45645 2021-02-15T00:00:0001:20:000.4341 2021-02-15T00:00:0001:30:000.41075 2021-02-15T00:00:0001:40:000.38795 2021-02-15T00:00:0001:50:000.3656 2021-02-15T00:00:0002:00:000.34305 2021-02-15T00:00:0002:10:000.31975 2021-02-15T00:00:0002:20:000.2985 2021-02-15T00:00:0002:30:000.2748 2021-02-15T00:00:0002:40:000.25175 2021-02-15T00:00:0002:50:000.22915 2021-02-15T00:00:0003:00:000.205 2021-02-15T00:00:0003:10:000.18285 2021-02-15T00:00:0003:20:000.15825 2021-02-15T00:00:0003:30:000.13435 2021-02-15T00:00:0003:40:000.11175 2021-02-15T00:00:0003:50:000.0874 2021-02-15T00:00:0004:00:000.0636 2021-02-15T00:00:0004:10:000.03955 2021-02-15T00:00:0004:20:000.01515 2021-02-15T00:00:0004:30:00-0.00775001 2021-02-15T00:00:0004:40:00-0.03045 2021-02-15T00:00:0004:50:00-0.0532001 2021-02-15T00:00:0005:00:00-0.0747 2021-02-15T00:00:0005:10:00-0.09585 2021-02-15T00:00:0005:20:00-0.1153 2021-02-15T00:00:0005:30:00-0.1367 2021-02-15T00:00:0005:40:00-0.1566 2021-02-15T00:00:0005:50:00-0.17405 2021-02-15T00:00:0006:00:00-0.18895 2021-02-15T00:00:0006:10:00-0.20195 2021-02-15T00:00:0006:20:00-0.2112 2021-02-15T00:00:0006:30:00-0.21595 2021-02-15T00:00:0006:40:00-0.21315 2021-02-15T00:00:0006:50:00-0.2009 2021-02-15T00:00:0007:00:00-0.1776 2021-02-15T00:00:0007:10:00-0.139 2021-02-15T00:00:0007:20:00-0.0848 2021-02-15T00:00:0007:30:00-0.023 2021-02-15T00:00:0007:40:000.0366999 2021-02-15T00:00:0007:50:000.0936 2021-02-15T00:00:0008:00:000.14675 2021-02-15T00:00:0008:10:000.19385 2021-02-15T00:00:0008:20:000.2367 2021-02-15T00:00:0008:30:000.2762 2021-02-15T00:00:0008:40:000.3152 2021-02-15T00:00:0008:50:000.34925 2021-02-15T00:00:0009:00:000.3826 2021-02-15T00:00:0009:10:000.41485 2021-02-15T00:00:0009:20:000.44495 2021-02-15T00:00:0009:30:000.4738 2021-02-15T00:00:0009:40:000.50115 2021-02-15T00:00:0009:50:000.5276 2021-02-15T00:00:0010:00:000.5557 2021-02-15T00:00:0010:10:000.58255 2021-02-15T00:00:0010:20:000.6089 2021-02-15T00:00:0010:30:000.63525 2021-02-15T00:00:0010:40:000.6623 2021-02-15T00:00:0010:50:000.6875 2021-02-15T00:00:0011:00:000.71325 2021-02-15T00:00:0011:10:000.73635 2021-02-15T00:00:0011:20:000.75745 2021-02-15T00:00:0011:30:000.7774 2021-02-15T00:00:0011:40:000.79565 2021-02-15T00:00:0011:50:000.81335 2021-02-15T00:00:0012:00:000.82865 2021-02-15T00:00:0012:10:000.84295 2021-02-15T00:00:0012:20:000.8561 2021-02-15T00:00:0012:30:000.86705 2021-02-15T00:00:0012:40:000.87565 2021-02-15T00:00:0012:50:000.8832 2021-02-15T00:00:0013:00:000.8872 2021-02-15T00:00:0013:10:000.88835 2021-02-15T00:00:0013:20:000.88765 2021-02-15T00:00:0013:30:000.8835 2021-02-15T00:00:0013:40:000.87745 2021-02-15T00:00:0013:50:000.86935 2021-02-15T00:00:0014:00:000.857 2021-02-15T00:00:0014:10:000.8397 2021-02-15T00:00:0014:20:000.81825 2021-02-15T00:00:0014:30:000.7912 2021-02-15T00:00:0014:40:000.76 2021-02-15T00:00:0014:50:000.728 2021-02-15T00:00:0015:00:000.699 2021-02-15T00:00:0015:10:000.66995 2021-02-15T00:00:0015:20:000.64065 2021-02-15T00:00:0015:30:000.6118 2021-02-15T00:00:0015:40:000.5875 2021-02-15T00:00:0015:50:000.56405 2021-02-15T00:00:0016:00:000.57175 2021-02-15T00:00:0016:10:000.59275 2021-02-15T00:00:0016:20:000.5651 2021-02-15T00:00:0016:30:000.49075 2021-02-15T00:00:0016:40:000.47005 2021-02-15T00:00:0016:50:000.45465 2021-02-15T00:00:0017:00:000.43805 2021-02-15T00:00:0017:10:000.4226 2021-02-15T00:00:0017:20:000.4063 2021-02-15T00:00:0017:30:000.39965 2021-02-15T00:00:0017:40:000.3884 2021-02-15T00:00:0017:50:000.3806 2021-02-15T00:00:0018:00:000.37395 2021-02-15T00:00:0018:10:000.36755 2021-02-15T00:00:0018:20:000.3636 2021-02-15T00:00:0018:30:000.36275 2021-02-15T00:00:0018:40:000.3642 2021-02-15T00:00:0018:50:000.3713 2021-02-15T00:00:0019:00:000.37435 2021-02-15T00:00:0019:10:000.39095 2021-02-15T00:00:0019:20:000.40525 2021-02-15T00:00:0019:30:000.4339 2021-02-15T00:00:0019:40:000.4649 2021-02-15T00:00:0019:50:000.4928 2021-02-15T00:00:0020:00:000.52725 2021-02-15T00:00:0020:10:000.5584 2021-02-15T00:00:0020:20:000.5869 2021-02-15T00:00:0020:30:000.6153 2021-02-15T00:00:0020:40:000.64115 2021-02-15T00:00:0020:50:000.66555 2021-02-15T00:00:0021:00:000.68905 2021-02-15T00:00:0021:10:000.711 2021-02-15T00:00:0021:20:000.7303 2021-02-15T00:00:0021:30:000.74805 2021-02-15T00:00:0021:40:000.76505 2021-02-15T00:00:0021:50:000.7803 2021-02-15T00:00:0022:00:000.79135 2021-02-15T00:00:0022:10:000.80215 2021-02-15T00:00:0022:20:000.8116 2021-02-15T00:00:0022:30:000.8187 2021-02-15T00:00:0022:40:000.82535 2021-02-15T00:00:0022:50:000.8296 2021-02-15T00:00:0023:00:000.8316 2021-02-15T00:00:0023:10:000.83245 2021-02-15T00:00:0023:20:000.8312 2021-02-15T00:00:0023:30:000.8266 2021-02-15T00:00:0023:40:000.8185 2021-02-16T00:00:0000:00:000.78915 2021-02-16T00:00:0000:10:000.7677 2021-02-16T00:00:0000:20:000.74085 2021-02-16T00:00:0000:30:000.71145 2021-02-16T00:00:0000:40:000.6802 2021-02-16T00:00:0000:50:000.64905 2021-02-16T00:00:0001:00:000.62015 2021-02-16T00:00:0001:10:000.58925 2021-02-16T00:00:0001:20:000.56125 2021-02-16T00:00:0001:30:000.53385 2021-02-16T00:00:0001:40:000.507 2021-02-16T00:00:0001:50:000.4827 2021-02-16T00:00:0002:00:000.45825 2021-02-16T00:00:0002:10:000.4359 2021-02-16T00:00:0002:20:000.4137 2021-02-16T00:00:0002:30:000.39125 2021-02-16T00:00:0002:40:000.3698 2021-02-16T00:00:0002:50:000.3475 2021-02-16T00:00:0003:00:000.3253 2021-02-16T00:00:0003:10:000.3023 2021-02-16T00:00:0003:20:000.27975 2021-02-16T00:00:0003:30:000.2581 2021-02-16T00:00:0003:40:000.2364 2021-02-16T00:00:0003:50:000.21385 2021-02-16T00:00:0004:00:000.1918 2021-02-16T00:00:0004:10:000.1691 2021-02-16T00:00:0004:20:000.14635 2021-02-16T00:00:0004:30:000.12445 2021-02-16T00:00:0004:40:000.10095 2021-02-16T00:00:0004:50:000.07875 2021-02-16T00:00:0005:00:000.0566 2021-02-16T00:00:0005:10:000.0353 2021-02-16T00:00:0005:20:000.0135 2021-02-16T00:00:0005:30:00-0.00740001 2021-02-16T00:00:0005:40:00-0.02705 2021-02-16T00:00:0005:50:00-0.04575 2021-02-16T00:00:0006:00:00-0.0635 2021-02-16T00:00:0006:10:00-0.0808 2021-02-16T00:00:0006:20:00-0.09605 2021-02-16T00:00:0006:30:00-0.10825 2021-02-16T00:00:0006:40:00-0.1164 2021-02-16T00:00:0006:50:00-0.12 2021-02-16T00:00:0007:00:00-0.11635 2021-02-16T00:00:0007:10:00-0.10445 2021-02-16T00:00:0007:20:00-0.0807 2021-02-16T00:00:0007:30:00-0.0419 2021-02-16T00:00:0007:40:000.011 2021-02-16T00:00:0007:50:000.08005 2021-02-16T00:00:0008:00:000.1298 2021-02-16T00:00:0008:10:000.1876 2021-02-16T00:00:0008:20:000.2391 2021-02-16T00:00:0008:30:000.2837 2021-02-16T00:00:0008:40:000.3229 2021-02-16T00:00:0008:50:000.361 2021-02-16T00:00:0009:00:000.39715 2021-02-16T00:00:0009:10:000.42985 2021-02-16T00:00:0009:20:000.461 2021-02-16T00:00:0009:30:000.49135 2021-02-16T00:00:0009:40:000.51975 2021-02-16T00:00:0009:50:000.5486 2021-02-16T00:00:0010:00:000.57535 2021-02-16T00:00:0010:10:000.6023 2021-02-16T00:00:0010:20:000.6275 2021-02-16T00:00:0010:30:000.65415 2021-02-16T00:00:0010:40:000.67955 2021-02-16T00:00:0010:50:000.7047 2021-02-16T00:00:0011:00:000.72985 2021-02-16T00:00:0011:10:000.75495 2021-02-16T00:00:0011:20:000.7789 2021-02-16T00:00:0011:30:000.80175 2021-02-16T00:00:0011:40:000.8221 2021-02-16T00:00:0011:50:000.8405 2021-02-16T00:00:0012:00:000.8569 2021-02-16T00:00:0012:10:000.87185 2021-02-16T00:00:0012:20:000.8863 2021-02-16T00:00:0012:30:000.89755 2021-02-16T00:00:0012:40:000.90945 2021-02-16T00:00:0012:50:000.91775 2021-02-16T00:00:0013:00:000.9245 2021-02-16T00:00:0013:10:000.929 2021-02-16T00:00:0013:20:000.9323 2021-02-16T00:00:0013:30:000.93025 2021-02-16T00:00:0013:40:000.92595 2021-02-16T00:00:0013:50:000.9195 2021-02-16T00:00:0014:00:000.9112 2021-02-16T00:00:0014:10:000.8966 2021-02-16T00:00:0014:20:000.878 2021-02-16T00:00:0014:30:000.8566 2021-02-16T00:00:0014:40:000.8304 2021-02-16T00:00:0014:50:000.7994 2021-02-16T00:00:0015:00:000.76785 2021-02-16T00:00:0015:10:000.73705 2021-02-16T00:00:0015:20:000.70615 2021-02-16T00:00:0015:30:000.6745 2021-02-16T00:00:0015:40:000.64575 2021-02-16T00:00:0015:50:000.61905 2021-02-16T00:00:0016:00:000.5933 2021-02-16T00:00:0016:10:000.5703 2021-02-16T00:00:0016:20:000.54995 2021-02-16T00:00:0016:30:000.5313 2021-02-16T00:00:0016:40:000.5122 2021-02-16T00:00:0016:50:000.4907 2021-02-16T00:00:0017:00:000.47985 2021-02-16T00:00:0017:10:000.4634 2021-02-16T00:00:0017:20:000.4479 2021-02-16T00:00:0017:30:000.4324 2021-02-16T00:00:0017:40:000.417 2021-02-16T00:00:0017:50:000.40225 2021-02-16T00:00:0018:00:000.38685 2021-02-16T00:00:0018:10:000.3723 2021-02-16T00:00:0018:20:000.3583 2021-02-16T00:00:0018:30:000.34625 2021-02-16T00:00:0018:40:000.33575 2021-02-16T00:00:0018:50:000.3273 2021-02-16T00:00:0019:00:000.32045 2021-02-16T00:00:0019:10:000.31635 2021-02-16T00:00:0019:20:000.31585 2021-02-16T00:00:0019:30:000.3198 2021-02-16T00:00:0019:40:000.3282 2021-02-16T00:00:0019:50:000.34195 2021-02-16T00:00:0020:00:000.3592 2021-02-16T00:00:0020:10:000.38645 2021-02-16T00:00:0020:20:000.42145 2021-02-16T00:00:0020:30:000.45755 2021-02-16T00:00:0020:40:000.49165 2021-02-16T00:00:0020:50:000.5287 2021-02-16T00:00:0021:00:000.56605 2021-02-16T00:00:0021:10:000.5992 2021-02-16T00:00:0021:20:000.6301 2021-02-16T00:00:0021:30:000.65895 2021-02-16T00:00:0021:40:000.6847 2021-02-16T00:00:0021:50:000.70735 2021-02-16T00:00:0022:00:000.72895 2021-02-16T00:00:0022:10:000.74775 2021-02-16T00:00:0022:20:000.7657 2021-02-16T00:00:0022:30:000.7813 2021-02-16T00:00:0022:40:000.7965 2021-02-16T00:00:0022:50:000.81025 2021-02-16T00:00:0023:00:000.8233 2021-02-16T00:00:0023:10:000.83495 2021-02-16T00:00:0023:20:000.845 2021-02-16T00:00:0023:30:000.85315 2021-02-16T00:00:0023:40:000.8579 2021-02-17T00:00:0000:00:000.8631 2021-02-17T00:00:0000:10:000.86265 2021-02-17T00:00:0000:20:000.8602 2021-02-17T00:00:0000:30:000.85545 2021-02-17T00:00:0000:40:000.8454 2021-02-17T00:00:0000:50:000.83005 2021-02-17T00:00:0001:00:000.8109 2021-02-17T00:00:0001:10:000.7877 2021-02-17T00:00:0001:20:000.7608 2021-02-17T00:00:0001:30:000.7312 2021-02-17T00:00:0001:40:000.7019 2021-02-17T00:00:0001:50:000.6708 2021-02-17T00:00:0002:00:000.6542 2021-02-17T00:00:0002:10:000.62105 2021-02-17T00:00:0002:20:000.60785 2021-02-17T00:00:0002:30:000.559 2021-02-17T00:00:0002:40:000.52765 2021-02-17T00:00:0002:50:000.58015 2021-02-17T00:00:0003:00:000.4863 2021-02-17T00:00:0003:10:000.56035 2021-02-17T00:00:0003:20:000.47145 2021-02-17T00:00:0003:30:000.44165 2021-02-17T00:00:0003:40:000.40555 2021-02-17T00:00:0003:50:000.39485 2021-02-17T00:00:0004:00:000.37305 2021-02-17T00:00:0004:10:000.3534 2021-02-17T00:00:0004:20:000.3272 2021-02-17T00:00:0004:30:000.29075 2021-02-17T00:00:0004:40:000.27725 2021-02-17T00:00:0004:50:000.25275 2021-02-17T00:00:0005:00:000.2383 2021-02-17T00:00:0005:10:000.22195 2021-02-17T00:00:0005:20:000.20075 2021-02-17T00:00:0005:30:000.1791 2021-02-17T00:00:0005:40:000.1614 2021-02-17T00:00:0005:50:000.14195 2021-02-17T00:00:0006:00:000.1208 2021-02-17T00:00:0006:10:000.1044 2021-02-17T00:00:0006:20:000.08685 2021-02-17T00:00:0006:30:000.0706 2021-02-17T00:00:0006:40:000.0575 2021-02-17T00:00:0006:50:000.0467 2021-02-17T00:00:0007:00:000.03885 2021-02-17T00:00:0007:20:000.0381001 2021-02-17T00:00:0007:30:000.0478499 2021-02-17T00:00:0007:40:000.0658 2021-02-17T00:00:0007:50:000.09475 2021-02-17T00:00:0009:20:000.2657 2021-02-17T00:00:0009:30:000.51665 2021-02-17T00:00:0009:40:000.5455 2021-02-17T00:00:0009:50:000.57315 2021-02-17T00:00:0010:00:000.5985 2021-02-17T00:00:0010:10:000.6232 2021-02-17T00:00:0010:20:000.64655 2021-02-17T00:00:0010:30:000.67055 2021-02-17T00:00:0010:40:000.694 2021-02-17T00:00:0010:50:000.7175 2021-02-17T00:00:0011:00:000.7427 2021-02-17T00:00:0011:10:000.7637 2021-02-17T00:00:0011:20:000.7851 2021-02-17T00:00:0011:30:000.80175 2021-02-17T00:00:0011:40:000.82095 2021-02-17T00:00:0011:50:000.8382 2021-02-17T00:00:0012:00:000.8574 2021-02-17T00:00:0012:10:000.8686 2021-02-17T00:00:0012:20:000.87765 2021-02-17T00:00:0012:30:000.88675 2021-02-17T00:00:0012:40:000.89595 2021-02-17T00:00:0012:50:000.9028 2021-02-17T00:00:0013:00:000.9083 2021-02-17T00:00:0013:10:000.91145 2021-02-17T00:00:0013:20:000.91295 2021-02-17T00:00:0013:30:000.91115 2021-02-17T00:00:0013:40:000.90785 2021-02-17T00:00:0013:50:000.9012 2021-02-17T00:00:0014:00:000.8907 2021-02-17T00:00:0014:10:000.8751 2021-02-17T00:00:0014:20:000.8529 2021-02-17T00:00:0014:30:000.82565 2021-02-17T00:00:0014:40:000.8008 2021-02-17T00:00:0014:50:000.7659 2021-02-17T00:00:0015:00:000.7374 2021-02-17T00:00:0015:10:000.7069 2021-02-17T00:00:0015:20:000.67495 2021-02-17T00:00:0015:30:000.66755 2021-02-17T00:00:0015:40:000.62435 2021-02-17T00:00:0015:50:000.65305 2021-02-17T00:00:0016:00:000.5672 2021-02-17T00:00:0016:10:000.54615 2021-02-17T00:00:0016:20:000.52685 2021-02-17T00:00:0016:30:000.50665 2021-02-17T00:00:0016:40:000.488 2021-02-17T00:00:0016:50:000.46855 2021-02-17T00:00:0017:00:000.4501 2021-02-17T00:00:0017:10:000.4343 2021-02-17T00:00:0017:20:000.41695 2021-02-17T00:00:0017:30:000.39755 2021-02-17T00:00:0017:40:000.38035 2021-02-17T00:00:0017:50:000.36225 2021-02-17T00:00:0018:00:000.339 2021-02-17T00:00:0018:10:000.32515 2021-02-17T00:00:0018:20:000.31215 2021-02-17T00:00:0018:30:000.2993 2021-02-17T00:00:0018:40:000.28165 2021-02-17T00:00:0018:50:000.2661 2021-02-17T00:00:0019:00:000.251 2021-02-17T00:00:0019:10:000.23645 2021-02-17T00:00:0019:20:000.2288 2021-02-17T00:00:0019:30:000.2182 2021-02-17T00:00:0019:40:000.2139 2021-02-17T00:00:0019:50:000.1963 2021-02-17T00:00:0020:00:000.1948 2021-02-17T00:00:0020:10:000.2129 2021-02-17T00:00:0020:20:000.20205 2021-02-17T00:00:0020:30:000.23275 2021-02-17T00:00:0020:40:000.2487 2021-02-17T00:00:0020:50:000.28065 2021-02-17T00:00:0021:00:000.3506 2021-02-17T00:00:0021:10:000.35345 2021-02-17T00:00:0021:20:000.39965 2021-02-17T00:00:0021:30:000.4458 2021-02-17T00:00:0021:40:000.478 2021-02-17T00:00:0021:50:000.50575 2021-02-17T00:00:0022:00:000.53855 2021-02-17T00:00:0022:10:000.56015 2021-02-17T00:00:0022:20:000.579 2021-02-17T00:00:0022:30:000.60395 2021-02-17T00:00:0022:40:000.62265 2021-02-17T00:00:0022:50:000.64095 2021-02-17T00:00:0023:00:000.6579 2021-02-17T00:00:0023:10:000.673 2021-02-17T00:00:0023:20:000.6869 2021-02-17T00:00:0023:30:000.6983 2021-02-17T00:00:0023:40:000.70805 2021-02-18T00:00:0000:00:000.72785 2021-02-18T00:00:0000:10:000.73465 2021-02-18T00:00:0000:20:000.7405 2021-02-18T00:00:0000:30:000.7423 2021-02-18T00:00:0000:40:000.74195 2021-02-18T00:00:0000:50:000.7385 2021-02-18T00:00:0001:00:000.73305 2021-02-18T00:00:0001:10:000.72595 2021-02-18T00:00:0001:20:000.715 2021-02-18T00:00:0001:30:000.69885 2021-02-18T00:00:0001:40:000.6806 2021-02-18T00:00:0001:50:000.65685 2021-02-18T00:00:0002:00:000.63225 2021-02-18T00:00:0002:10:000.6053 2021-02-18T00:00:0002:20:000.5776 2021-02-18T00:00:0002:30:000.5551 2021-02-18T00:00:0002:40:000.53305 2021-02-18T00:00:0002:50:000.51145 2021-02-18T00:00:0003:00:000.4865 2021-02-18T00:00:0003:10:000.46285 2021-02-18T00:00:0003:20:000.44125 2021-02-18T00:00:0003:30:000.4205 2021-02-18T00:00:0003:40:000.40035 2021-02-18T00:00:0003:50:000.37915 2021-02-18T00:00:0004:00:000.35915 2021-02-18T00:00:0004:10:000.33985 2021-02-18T00:00:0004:20:000.3209 2021-02-18T00:00:0004:30:000.30105 2021-02-18T00:00:0004:40:000.2819 2021-02-18T00:00:0004:50:000.2626 2021-02-18T00:00:0005:00:000.2443 2021-02-18T00:00:0005:10:000.22555 2021-02-18T00:00:0005:20:000.2058 2021-02-18T00:00:0005:30:000.18615 2021-02-18T00:00:0005:40:000.1684 2021-02-18T00:00:0005:50:000.1497 2021-02-18T00:00:0006:00:000.13305 2021-02-18T00:00:0006:10:000.1173 2021-02-18T00:00:0006:20:000.103 2021-02-18T00:00:0006:30:000.09055 2021-02-18T00:00:0006:40:000.08165 2021-02-18T00:00:0006:50:000.0733 2021-02-18T00:00:0007:00:000.06725 2021-02-18T00:00:0007:10:000.06635 2021-02-18T00:00:0007:20:000.07105 2021-02-18T00:00:0007:30:000.0821499 2021-02-18T00:00:0007:40:000.1 2021-02-18T00:00:0007:50:000.13285 2021-02-18T00:00:0008:00:000.17735 2021-02-18T00:00:0008:10:000.2253 2021-02-18T00:00:0008:20:000.27645 2021-02-18T00:00:0008:30:000.3226 2021-02-18T00:00:0008:40:000.36405 2021-02-18T00:00:0008:50:000.4023 2021-02-18T00:00:0009:00:000.43665 2021-02-18T00:00:0009:10:000.47175 2021-02-18T00:00:0009:20:000.5041 2021-02-18T00:00:0009:30:000.536 2021-02-18T00:00:0009:40:000.5652 2021-02-18T00:00:0009:50:000.59295 2021-02-18T00:00:0010:00:000.618 2021-02-18T00:00:0010:10:000.6423 2021-02-18T00:00:0010:20:000.6649 2021-02-18T00:00:0010:30:000.6869 2021-02-18T00:00:0010:40:000.70985 2021-02-18T00:00:0010:50:000.733 2021-02-18T00:00:0011:00:000.754 2021-02-18T00:00:0011:10:000.7757 2021-02-18T00:00:0011:20:000.7958 2021-02-18T00:00:0011:30:000.8137 2021-02-18T00:00:0011:40:000.83205 2021-02-18T00:00:0011:50:000.84825 2021-02-18T00:00:0012:00:000.8626 2021-02-18T00:00:0012:10:000.87435 2021-02-18T00:00:0012:20:000.88465 2021-02-18T00:00:0012:30:000.89245 2021-02-18T00:00:0012:40:000.89845 2021-02-18T00:00:0012:50:000.9055 2021-02-18T00:00:0013:00:000.907 2021-02-18T00:00:0013:10:000.90875 2021-02-18T00:00:0013:20:000.90845 2021-02-18T00:00:0013:30:000.90435 2021-02-18T00:00:0013:40:000.89615 2021-02-18T00:00:0013:50:000.88685 2021-02-18T00:00:0014:00:000.8743 2021-02-18T00:00:0014:10:000.85885 2021-02-18T00:00:0014:20:000.84215 2021-02-18T00:00:0014:30:000.82335 2021-02-18T00:00:0014:40:000.79055 2021-02-18T00:00:0014:50:000.7626 2021-02-18T00:00:0015:00:000.7365 2021-02-18T00:00:0015:10:000.7052 2021-02-18T00:00:0015:20:000.67635 2021-02-18T00:00:0015:30:000.6496 2021-02-18T00:00:0015:40:000.6237 2021-02-18T00:00:0015:50:000.59865 2021-02-18T00:00:0016:00:000.57545 2021-02-18T00:00:0016:10:000.5526 2021-02-18T00:00:0016:20:000.53205 2021-02-18T00:00:0016:30:000.50965 2021-02-18T00:00:0016:40:000.4946 2021-02-18T00:00:0016:50:000.4752 2021-02-18T00:00:0017:00:000.45645 2021-02-18T00:00:0017:10:000.4382 2021-02-18T00:00:0017:20:000.42535 2021-02-18T00:00:0017:30:000.4013 2021-02-18T00:00:0017:40:000.3839 2021-02-18T00:00:0017:50:000.3646 2021-02-18T00:00:0018:00:000.34345 2021-02-18T00:00:0018:10:000.33825 2021-02-18T00:00:0018:20:000.31705 2021-02-18T00:00:0018:30:000.29255 2021-02-18T00:00:0018:40:000.28865 2021-02-18T00:00:0018:50:000.2804 2021-02-18T00:00:0019:00:000.25325 2021-02-18T00:00:0019:10:000.2339 2021-02-18T00:00:0019:20:000.2334 2021-02-18T00:00:0019:30:000.2359 2021-02-18T00:00:0019:40:000.23865 2021-02-18T00:00:0019:50:000.20845 2021-02-18T00:00:0020:00:000.20785 2021-02-18T00:00:0020:10:000.18765 2021-02-18T00:00:0020:20:000.20235 2021-02-18T00:00:0020:30:000.2108 2021-02-18T00:00:0020:40:000.2269 2021-02-18T00:00:0020:50:000.2442 2021-02-18T00:00:0021:00:000.333 2021-02-18T00:00:0021:10:000.3339 2021-02-18T00:00:0021:20:000.35855 2021-02-18T00:00:0021:30:000.3945 2021-02-18T00:00:0021:40:000.42585 2021-02-18T00:00:0021:50:000.45675 2021-02-18T00:00:0022:00:000.48545 2021-02-18T00:00:0022:10:000.5132 2021-02-18T00:00:0022:20:000.54215 2021-02-18T00:00:0022:30:000.5644 2021-02-18T00:00:0022:40:000.5888 2021-02-18T00:00:0022:50:000.61115 2021-02-18T00:00:0023:00:000.63025 2021-02-18T00:00:0023:10:000.6483 2021-02-18T00:00:0023:20:000.6652 2021-02-18T00:00:0023:30:000.6807 2021-02-18T00:00:0023:40:000.6947 2021-02-19T00:00:0000:00:000.72155 2021-02-19T00:00:0000:10:000.7338 2021-02-19T00:00:0000:20:000.74375 2021-02-19T00:00:0000:30:000.7529 2021-02-19T00:00:0000:40:000.76095 2021-02-19T00:00:0000:50:000.7654 2021-02-19T00:00:0001:00:000.7677 2021-02-19T00:00:0001:10:000.76835 2021-02-19T00:00:0001:20:000.76525 2021-02-19T00:00:0001:30:000.76045 2021-02-19T00:00:0001:40:000.75265 2021-02-19T00:00:0001:50:000.7427 2021-02-19T00:00:0002:00:000.73045 2021-02-19T00:00:0002:10:000.7153 2021-02-19T00:00:0002:20:000.695 2021-02-19T00:00:0002:30:000.67305 2021-02-19T00:00:0002:40:000.6501 2021-02-19T00:00:0002:50:000.626 2021-02-19T00:00:0003:00:000.60425 2021-02-19T00:00:0003:10:000.58355 2021-02-19T00:00:0003:20:000.56275 2021-02-19T00:00:0003:30:000.54135 2021-02-19T00:00:0003:40:000.5211 2021-02-19T00:00:0003:50:000.50225 2021-02-19T00:00:0004:00:000.4828 2021-02-19T00:00:0004:10:000.467 2021-02-19T00:00:0004:20:000.4512 2021-02-19T00:00:0004:30:000.4361 2021-02-19T00:00:0004:40:000.4221 2021-02-19T00:00:0004:50:000.40525 2021-02-19T00:00:0005:00:000.39025 2021-02-19T00:00:0005:10:000.3751 2021-02-19T00:00:0005:20:000.36025 2021-02-19T00:00:0005:30:000.34575 2021-02-19T00:00:0005:40:000.33265 2021-02-19T00:00:0005:50:000.32155 2021-02-19T00:00:0006:00:000.312 2021-02-19T00:00:0006:10:000.30255 2021-02-19T00:00:0006:20:000.2922 2021-02-19T00:00:0006:30:000.284 2021-02-19T00:00:0006:40:000.27835 2021-02-19T00:00:0006:50:000.27425 2021-02-19T00:00:0007:00:000.27305 2021-02-19T00:00:0007:10:000.27795 2021-02-19T00:00:0007:20:000.28725 2021-02-19T00:00:0007:30:000.30155 2021-02-19T00:00:0007:40:000.31895 2021-02-19T00:00:0007:50:000.34525 2021-02-19T00:00:0008:00:000.37445 2021-02-19T00:00:0008:10:000.40785 2021-02-19T00:00:0008:20:000.44135 2021-02-19T00:00:0008:30:000.47545 2021-02-19T00:00:0008:40:000.50735 2021-02-19T00:00:0008:50:000.5386 2021-02-19T00:00:0009:00:000.5681 2021-02-19T00:00:0009:10:000.597 2021-02-19T00:00:0009:20:000.62375 2021-02-19T00:00:0009:30:000.64965 2021-02-19T00:00:0009:40:000.67145 2021-02-19T00:00:0009:50:000.6925 2021-02-19T00:00:0010:00:000.7154 2021-02-19T00:00:0010:10:000.73525 2021-02-19T00:00:0010:20:000.7555 2021-02-19T00:00:0010:30:000.77395 2021-02-19T00:00:0010:40:000.79125 2021-02-19T00:00:0010:50:000.80795 2021-02-19T00:00:0011:00:000.82195 2021-02-19T00:00:0011:10:000.83915 2021-02-19T00:00:0011:20:000.8533 2021-02-19T00:00:0011:30:000.86695 2021-02-19T00:00:0011:40:000.88045 2021-02-19T00:00:0011:50:000.8905 2021-02-19T00:00:0012:00:000.89905 2021-02-19T00:00:0012:10:000.9066 2021-02-19T00:00:0012:20:000.9163 2021-02-19T00:00:0012:30:000.9221 2021-02-19T00:00:0012:40:000.9249 2021-02-19T00:00:0012:50:000.92725 2021-02-19T00:00:0013:00:000.92785 2021-02-19T00:00:0013:10:000.9277 2021-02-19T00:00:0013:20:000.92725 2021-02-19T00:00:0013:30:000.92085 2021-02-19T00:00:0013:40:000.9121 2021-02-19T00:00:0013:50:000.90225 2021-02-19T00:00:0014:00:000.88065 2021-02-19T00:00:0014:10:000.86295 2021-02-19T00:00:0014:20:000.8375 2021-02-19T00:00:0014:30:000.8129 2021-02-19T00:00:0014:40:000.7877 2021-02-19T00:00:0014:50:000.7622 2021-02-19T00:00:0015:00:000.7362 2021-02-19T00:00:0015:10:000.7071 2021-02-19T00:00:0015:20:000.67895 2021-02-19T00:00:0015:30:000.65435 2021-02-19T00:00:0015:40:000.6294 2021-02-19T00:00:0015:50:000.6078 2021-02-19T00:00:0016:00:000.5847 2021-02-19T00:00:0016:10:000.56665 2021-02-19T00:00:0016:20:000.5505 2021-02-19T00:00:0016:30:000.5282 2021-02-19T00:00:0016:40:000.50835 2021-02-19T00:00:0016:50:000.4876 2021-02-19T00:00:0017:00:000.47655 2021-02-19T00:00:0017:10:000.4621 2021-02-19T00:00:0017:20:000.43825 2021-02-19T00:00:0017:30:000.4191 2021-02-19T00:00:0017:40:000.40475 2021-02-19T00:00:0017:50:000.38845 2021-02-19T00:00:0018:00:000.37265 2021-02-19T00:00:0018:10:000.35145 2021-02-19T00:00:0018:20:000.32945 2021-02-19T00:00:0018:30:000.30715 2021-02-19T00:00:0018:40:000.29305 2021-02-19T00:00:0018:50:000.27415 2021-02-19T00:00:0019:00:000.2595 2021-02-19T00:00:0019:10:000.24265 2021-02-19T00:00:0019:20:000.23095 2021-02-19T00:00:0019:30:000.216 2021-02-19T00:00:0019:40:000.20215 2021-02-19T00:00:0019:50:000.18915 2021-02-19T00:00:0020:00:000.17635 2021-02-19T00:00:0020:10:000.16555 2021-02-19T00:00:0020:20:000.1573 2021-02-19T00:00:0020:30:000.15065 2021-02-19T00:00:0020:40:000.1472 2021-02-19T00:00:0020:50:000.143 2021-02-19T00:00:0021:00:000.14335 2021-02-19T00:00:0021:10:000.1425 2021-02-19T00:00:0021:20:000.1458 2021-02-19T00:00:0021:30:000.15075 2021-02-19T00:00:0021:40:000.2011 2021-02-19T00:00:0021:50:000.20765 2021-02-19T00:00:0022:00:000.22285 2021-02-19T00:00:0022:10:000.255 2021-02-19T00:00:0022:20:000.28265 2021-02-19T00:00:0022:30:000.31455 2021-02-19T00:00:0022:40:000.33815 2021-02-19T00:00:0022:50:000.36025 2021-02-19T00:00:0023:00:000.379 2021-02-19T00:00:0023:10:000.39995 2021-02-19T00:00:0023:20:000.41935 2021-02-19T00:00:0023:30:000.4347 2021-02-19T00:00:0023:40:000.44915 2021-02-20T00:00:0000:00:000.47315 2021-02-20T00:00:0000:10:000.48335 2021-02-20T00:00:0000:20:000.4925 2021-02-20T00:00:0000:30:000.49975 2021-02-20T00:00:0000:40:000.50625 2021-02-20T00:00:0000:50:000.51485 2021-02-20T00:00:0001:00:000.51875 2021-02-20T00:00:0001:10:000.52195 2021-02-20T00:00:0001:20:000.52365 2021-02-20T00:00:0001:30:000.52205 2021-02-20T00:00:0001:40:000.52075 2021-02-20T00:00:0001:50:000.52375 2021-02-20T00:00:0002:00:000.51845 2021-02-20T00:00:0002:10:000.517 2021-02-20T00:00:0002:20:000.50915 2021-02-20T00:00:0002:30:000.50395 2021-02-20T00:00:0002:40:000.4964 2021-02-20T00:00:0002:50:000.487 2021-02-20T00:00:0003:00:000.47705 2021-02-20T00:00:0003:10:000.47 2021-02-20T00:00:0003:20:000.46375 2021-02-20T00:00:0003:30:000.45795 2021-02-20T00:00:0003:40:000.45055 2021-02-20T00:00:0003:50:000.4427 2021-02-20T00:00:0004:00:000.4348 2021-02-20T00:00:0004:10:000.4252 2021-02-20T00:00:0004:20:000.4173 2021-02-20T00:00:0004:30:000.41055 2021-02-20T00:00:0004:40:000.40395 2021-02-20T00:00:0004:50:000.39535 2021-02-20T00:00:0005:00:000.38995 2021-02-20T00:00:0005:10:000.38045 2021-02-20T00:00:0005:20:000.3838 2021-02-20T00:00:0005:30:000.3815 2021-02-20T00:00:0005:40:000.37725 2021-02-20T00:00:0005:50:000.3763 2021-02-20T00:00:0006:00:000.3763 2021-02-20T00:00:0006:10:000.3772 2021-02-20T00:00:0006:20:000.37895 2021-02-20T00:00:0006:30:000.38505 2021-02-20T00:00:0006:40:000.39145 2021-02-20T00:00:0006:50:000.3989 2021-02-20T00:00:0007:00:000.40745 2021-02-20T00:00:0007:10:000.41865 2021-02-20T00:00:0007:20:000.43065 2021-02-20T00:00:0007:30:000.44485 2021-02-20T00:00:0007:40:000.45995 2021-02-20T00:00:0007:50:000.4782 2021-02-20T00:00:0008:00:000.49785 2021-02-20T00:00:0008:10:000.5197 2021-02-20T00:00:0008:20:000.5422 2021-02-20T00:00:0008:30:000.5651 2021-02-20T00:00:0008:40:000.58715 2021-02-20T00:00:0008:50:000.61015 2021-02-20T00:00:0009:00:000.6302 2021-02-20T00:00:0009:10:000.6481 2021-02-20T00:00:0009:20:000.6657 2021-02-20T00:00:0009:30:000.685 2021-02-20T00:00:0009:40:000.70245 2021-02-20T00:00:0009:50:000.71975 2021-02-20T00:00:0010:00:000.73765 2021-02-20T00:00:0010:10:000.7577 2021-02-20T00:00:0010:20:000.773 2021-02-20T00:00:0010:30:000.79055 2021-02-20T00:00:0010:40:000.80545 2021-02-20T00:00:0010:50:000.8249 2021-02-20T00:00:0011:00:000.8521 2021-02-20T00:00:0011:10:000.8521 2021-02-20T00:00:0011:20:000.8639 2021-02-20T00:00:0011:30:000.8603 2021-02-20T00:00:0011:40:000.92565 2021-02-20T00:00:0011:50:000.89345 2021-02-20T00:00:0012:00:000.8801 2021-02-20T00:00:0012:10:000.88815 2021-02-20T00:00:0012:20:000.89795 2021-02-20T00:00:0012:30:000.89185 2021-02-20T00:00:0012:40:000.90545 2021-02-20T00:00:0012:50:000.89735 2021-02-20T00:00:0013:00:000.90555 2021-02-20T00:00:0013:10:000.8961 2021-02-20T00:00:0013:20:000.89435 2021-02-20T00:00:0013:30:000.8921 2021-02-20T00:00:0013:40:000.8856 2021-02-20T00:00:0013:50:000.87445 2021-02-20T00:00:0014:00:000.86495 2021-02-20T00:00:0014:10:000.84955 2021-02-20T00:00:0014:20:000.8343 2021-02-20T00:00:0014:30:000.8114 2021-02-20T00:00:0014:40:000.7856 2021-02-20T00:00:0014:50:000.7591 2021-02-20T00:00:0015:00:000.736 2021-02-20T00:00:0015:10:000.71185 2021-02-20T00:00:0015:20:000.68925 2021-02-20T00:00:0015:30:000.66585 2021-02-20T00:00:0015:40:000.6415 2021-02-20T00:00:0015:50:000.61815 2021-02-20T00:00:0016:00:000.59535 2021-02-20T00:00:0016:10:000.5736 2021-02-20T00:00:0016:20:000.55265 2021-02-20T00:00:0016:30:000.5311 2021-02-20T00:00:0016:40:000.50905 2021-02-20T00:00:0016:50:000.495 2021-02-20T00:00:0017:00:000.4784 2021-02-20T00:00:0017:10:000.46145 2021-02-20T00:00:0017:20:000.44725 2021-02-20T00:00:0017:30:000.4279 2021-02-20T00:00:0017:40:000.41185 2021-02-20T00:00:0017:50:000.3934 2021-02-20T00:00:0018:00:000.37495 2021-02-20T00:00:0018:10:000.35995 2021-02-20T00:00:0018:20:000.3416 2021-02-20T00:00:0018:30:000.32365 2021-02-20T00:00:0018:40:000.3073 2021-02-20T00:00:0018:50:000.2899 2021-02-20T00:00:0019:00:000.2738 2021-02-20T00:00:0019:10:000.25665 2021-02-20T00:00:0019:20:000.24055 2021-02-20T00:00:0019:30:000.2243 2021-02-20T00:00:0019:40:000.2095 2021-02-20T00:00:0019:50:000.19565 2021-02-20T00:00:0020:00:000.18185 2021-02-20T00:00:0020:10:000.16905 2021-02-20T00:00:0020:20:000.15725 2021-02-20T00:00:0020:30:000.1468 2021-02-20T00:00:0020:40:000.1383 2021-02-20T00:00:0020:50:000.1307 2021-02-20T00:00:0021:00:000.1248 2021-02-20T00:00:0021:10:000.11995 2021-02-20T00:00:0021:20:000.11575 2021-02-20T00:00:0021:30:000.113 2021-02-20T00:00:0021:40:000.1087 2021-02-20T00:00:0021:50:000.1106 2021-02-20T00:00:0022:00:000.11515 2021-02-20T00:00:0022:10:000.123 2021-02-20T00:00:0022:20:000.1338 2021-02-20T00:00:0022:30:000.1472 2021-02-20T00:00:0022:40:000.15995 2021-02-20T00:00:0022:50:000.17355 2021-02-20T00:00:0023:00:000.18885 2021-02-20T00:00:0023:10:000.2042 2021-02-20T00:00:0023:20:000.2225 2021-02-20T00:00:0023:30:000.2422 2021-02-20T00:00:0023:40:000.26195 2021-02-21T00:00:0000:00:000.29975 2021-02-21T00:00:0000:10:000.31465 2021-02-21T00:00:0000:20:000.3299 2021-02-21T00:00:0000:30:000.34325 2021-02-21T00:00:0000:40:000.35675 2021-02-21T00:00:0000:50:000.3694 2021-02-21T00:00:0001:00:000.38005 2021-02-21T00:00:0001:10:000.38855 2021-02-21T00:00:0001:20:000.39955 2021-02-21T00:00:0001:30:000.4081 2021-02-21T00:00:0001:40:000.417 2021-02-21T00:00:0001:50:000.4257 2021-02-21T00:00:0002:00:000.43475 2021-02-21T00:00:0002:10:000.4439 2021-02-21T00:00:0002:20:000.4533 2021-02-21T00:00:0002:30:000.4633 2021-02-21T00:00:0002:40:000.4726 2021-02-21T00:00:0002:50:000.48285 2021-02-21T00:00:0003:00:000.49315 2021-02-21T00:00:0003:10:000.50405 2021-02-21T00:00:0003:20:000.51405 2021-02-21T00:00:0003:30:000.5215 2021-02-21T00:00:0003:40:000.52625 2021-02-21T00:00:0003:50:000.5303 2021-02-21T00:00:0004:00:000.5343 2021-02-21T00:00:0004:10:000.54065 2021-02-21T00:00:0004:20:000.54705 2021-02-21T00:00:0004:30:000.5535 2021-02-21T00:00:0004:40:000.56005 2021-02-21T00:00:0004:50:000.567 2021-02-21T00:00:0005:00:000.5725 2021-02-21T00:00:0005:10:000.57725 2021-02-21T00:00:0005:20:000.5803 2021-02-21T00:00:0005:30:000.58435 2021-02-21T00:00:0005:40:000.58835 2021-02-21T00:00:0005:50:000.5938 2021-02-21T00:00:0006:00:000.60115 2021-02-21T00:00:0006:10:000.60995 2021-02-21T00:00:0006:20:000.62135 2021-02-21T00:00:0006:30:000.63225 2021-02-21T00:00:0006:40:000.64195 2021-02-21T00:00:0006:50:000.65295 2021-02-21T00:00:0007:00:000.6631 2021-02-21T00:00:0007:10:000.6742 2021-02-21T00:00:0007:20:000.68815 2021-02-21T00:00:0007:30:000.70355 2021-02-21T00:00:0007:40:000.7193 2021-02-21T00:00:0007:50:000.7341 2021-02-21T00:00:0008:00:000.748 2021-02-21T00:00:0008:10:000.76195 2021-02-21T00:00:0008:20:000.7756 2021-02-21T00:00:0008:30:000.7887 2021-02-21T00:00:0008:40:000.80235 2021-02-21T00:00:0008:50:000.8158 2021-02-21T00:00:0009:00:000.8284 2021-02-21T00:00:0009:10:000.84205 2021-02-21T00:00:0009:20:000.8541 2021-02-21T00:00:0009:30:000.8662 2021-02-21T00:00:0009:40:000.8796 2021-02-21T00:00:0009:50:000.89035 2021-02-21T00:00:0010:00:000.9027 2021-02-21T00:00:0010:10:000.9139 2021-02-21T00:00:0010:20:000.9255 2021-02-21T00:00:0010:30:000.9364 2021-02-21T00:00:0010:40:000.947 2021-02-21T00:00:0010:50:000.957 2021-02-21T00:00:0011:00:000.96775 2021-02-21T00:00:0011:10:000.97485 2021-02-21T00:00:0011:20:000.9818 2021-02-21T00:00:0011:30:000.98575 2021-02-21T00:00:0011:40:000.9907 2021-02-21T00:00:0011:50:000.99545 2021-02-21T00:00:0012:00:000.9982 2021-02-21T00:00:0012:10:000.9989 2021-02-21T00:00:0012:20:001.0014 2021-02-21T00:00:0012:30:001.00045 2021-02-21T00:00:0012:40:000.9976 2021-02-21T00:00:0012:50:000.9938 2021-02-21T00:00:0013:00:000.9897 2021-02-21T00:00:0013:10:000.984 2021-02-21T00:00:0013:20:000.97635 2021-02-21T00:00:0013:30:000.96565 2021-02-21T00:00:0013:40:000.95225 2021-02-21T00:00:0013:50:000.9378 2021-02-21T00:00:0014:00:000.9202 2021-02-21T00:00:0014:10:000.9007 2021-02-21T00:00:0014:20:000.8784 2021-02-21T00:00:0014:30:000.86085 2021-02-21T00:00:0014:40:000.8365 2021-02-21T00:00:0014:50:000.8148 2021-02-21T00:00:0015:00:000.7931 2021-02-21T00:00:0015:10:000.77175 2021-02-21T00:00:0015:20:000.75105 2021-02-21T00:00:0015:30:000.7294 2021-02-21T00:00:0015:40:000.7106 2021-02-21T00:00:0015:50:000.69155 2021-02-21T00:00:0016:00:000.6733 2021-02-21T00:00:0016:10:000.65355 2021-02-21T00:00:0016:20:000.63555 2021-02-21T00:00:0016:30:000.61445 2021-02-21T00:00:0016:40:000.5892 2021-02-21T00:00:0016:50:000.5882 2021-02-21T00:00:0017:00:000.56235 2021-02-21T00:00:0017:10:000.54155 2021-02-21T00:00:0017:20:000.5229 2021-02-21T00:00:0017:30:000.50565 2021-02-21T00:00:0017:40:000.4865 2021-02-21T00:00:0017:50:000.4704 2021-02-21T00:00:0018:00:000.4455 2021-02-21T00:00:0018:10:000.4309 2021-02-21T00:00:0018:20:000.40235 2021-02-21T00:00:0018:30:000.3874 2021-02-21T00:00:0018:40:000.3708 2021-02-21T00:00:0018:50:000.35915 2021-02-21T00:00:0019:00:000.342 2021-02-21T00:00:0019:10:000.3136 2021-02-21T00:00:0019:20:000.29605 2021-02-21T00:00:0019:30:000.27815 2021-02-21T00:00:0019:40:000.2583 2021-02-21T00:00:0019:50:000.2392 2021-02-21T00:00:0020:00:000.22 2021-02-21T00:00:0020:10:000.21645 2021-02-21T00:00:0020:20:000.2001 2021-02-21T00:00:0020:30:000.17485 2021-02-21T00:00:0020:40:000.15555 2021-02-21T00:00:0020:50:000.1405 2021-02-21T00:00:0021:00:000.12575 2021-02-21T00:00:0021:10:000.1102 2021-02-21T00:00:0021:20:000.09645 2021-02-21T00:00:0021:30:000.08525 2021-02-21T00:00:0021:40:000.0744 2021-02-21T00:00:0021:50:000.06275 2021-02-21T00:00:0022:00:000.05485 2021-02-21T00:00:0022:10:000.05075 2021-02-21T00:00:0022:20:000.04335 2021-02-21T00:00:0022:30:000.0384 2021-02-21T00:00:0022:40:000.03455 2021-02-21T00:00:0022:50:000.03845 2021-02-21T00:00:0023:00:000.0397001 2021-02-21T00:00:0023:10:000.03675 2021-02-21T00:00:0023:20:000.0362 2021-02-21T00:00:0023:30:000.04135 2021-02-21T00:00:0023:40:000.0467501 2021-02-22T00:00:0000:00:000.0666 2021-02-22T00:00:0000:10:000.0818001 2021-02-22T00:00:0000:20:000.0976 2021-02-22T00:00:0000:30:000.1151 2021-02-22T00:00:0000:40:000.1317 2021-02-22T00:00:0000:50:000.1519 2021-02-22T00:00:0001:00:000.1716 2021-02-22T00:00:0001:10:000.1819 2021-02-22T00:00:0001:20:000.20025 2021-02-22T00:00:0001:30:000.20945 2021-02-22T00:00:0001:40:000.2273 2021-02-22T00:00:0001:50:000.24505 2021-02-22T00:00:0002:00:000.2946 2021-02-22T00:00:0002:10:000.34225 2021-02-22T00:00:0002:20:000.31735 2021-02-22T00:00:0002:30:000.3479 2021-02-22T00:00:0002:40:000.37745 2021-02-22T00:00:0002:50:000.42565 2021-02-22T00:00:0003:00:000.47975 2021-02-22T00:00:0003:10:000.4374 2021-02-22T00:00:0003:20:000.4257 2021-02-22T00:00:0003:30:000.4614 2021-02-22T00:00:0003:40:000.4855 2021-02-22T00:00:0003:50:000.48815 2021-02-22T00:00:0004:00:000.5077 2021-02-22T00:00:0004:10:000.5206 2021-02-22T00:00:0004:20:000.53705 2021-02-22T00:00:0004:30:000.553 2021-02-22T00:00:0004:40:000.56865 2021-02-22T00:00:0004:50:000.5854 2021-02-22T00:00:0005:00:000.60105 2021-02-22T00:00:0005:10:000.61675 2021-02-22T00:00:0005:20:000.63135 2021-02-22T00:00:0005:30:000.64655 2021-02-22T00:00:0005:40:000.6608 2021-02-22T00:00:0005:50:000.67565 2021-02-22T00:00:0006:00:000.6909 2021-02-22T00:00:0006:10:000.7055 2021-02-22T00:00:0006:20:000.7198 2021-02-22T00:00:0006:30:000.7348 2021-02-22T00:00:0006:40:000.747 2021-02-22T00:00:0006:50:000.7582 2021-02-22T00:00:0007:00:000.76865 2021-02-22T00:00:0007:10:000.7795 2021-02-22T00:00:0007:20:000.7903 2021-02-22T00:00:0007:30:000.8019 2021-02-22T00:00:0007:40:000.8143 2021-02-22T00:00:0007:50:000.82575 2021-02-22T00:00:0008:00:000.83665 2021-02-22T00:00:0008:10:000.84695 2021-02-22T00:00:0008:20:000.85705 2021-02-22T00:00:0008:30:000.866 2021-02-22T00:00:0008:40:000.87515 2021-02-22T00:00:0008:50:000.8846 2021-02-22T00:00:0009:00:000.89425 2021-02-22T00:00:0009:10:000.9045 2021-02-22T00:00:0009:20:000.9139 2021-02-22T00:00:0009:30:000.9208 2021-02-22T00:00:0009:40:000.9275 2021-02-22T00:00:0009:50:000.9339 2021-02-22T00:00:0010:00:000.9401 2021-02-22T00:00:0010:10:000.9462 2021-02-22T00:00:0010:20:000.9514 2021-02-22T00:00:0010:30:000.95935 2021-02-22T00:00:0010:40:000.9657 2021-02-22T00:00:0010:50:000.97225 2021-02-22T00:00:0011:00:000.97685 2021-02-22T00:00:0011:10:000.9793 2021-02-22T00:00:0011:20:000.98195 2021-02-22T00:00:0011:30:000.98585 2021-02-22T00:00:0011:40:000.9875 2021-02-22T00:00:0011:50:000.98925 2021-02-22T00:00:0012:00:000.9908 2021-02-22T00:00:0012:10:000.98945 2021-02-22T00:00:0012:20:000.98815 2021-02-22T00:00:0012:30:000.98555 2021-02-22T00:00:0012:40:000.9807 2021-02-22T00:00:0012:50:000.97395 2021-02-22T00:00:0013:00:000.96665 2021-02-22T00:00:0013:10:000.9602 2021-02-22T00:00:0013:20:000.9505 2021-02-22T00:00:0013:30:000.93725 2021-02-22T00:00:0013:40:000.9256 2021-02-22T00:00:0013:50:000.9143 2021-02-22T00:00:0014:00:000.90085 2021-02-22T00:00:0014:10:000.8865 2021-02-22T00:00:0014:20:000.87225 2021-02-22T00:00:0014:30:000.8554 2021-02-22T00:00:0014:40:000.83985 2021-02-22T00:00:0014:50:000.8241 2021-02-22T00:00:0015:00:000.8074 2021-02-22T00:00:0015:10:000.79065 2021-02-22T00:00:0015:20:000.7729 2021-02-22T00:00:0015:30:000.75575 2021-02-22T00:00:0015:40:000.7389 2021-02-22T00:00:0015:50:000.7228 2021-02-22T00:00:0016:00:000.70545 2021-02-22T00:00:0016:10:000.68905 2021-02-22T00:00:0016:20:000.6706 2021-02-22T00:00:0016:30:000.6523 2021-02-22T00:00:0016:40:000.63475 2021-02-22T00:00:0016:50:000.61655 2021-02-22T00:00:0017:00:000.5979 2021-02-22T00:00:0017:10:000.5792 2021-02-22T00:00:0017:20:000.56075 2021-02-22T00:00:0017:30:000.54155 2021-02-22T00:00:0017:40:000.5223 2021-02-22T00:00:0017:50:000.50245 2021-02-22T00:00:0018:00:000.48275 2021-02-22T00:00:0018:10:000.46505 2021-02-22T00:00:0018:20:000.4457 2021-02-22T00:00:0018:30:000.42625 2021-02-22T00:00:0018:40:000.4066 2021-02-22T00:00:0018:50:000.3878 2021-02-22T00:00:0019:00:000.36995 2021-02-22T00:00:0019:10:000.3511 2021-02-22T00:00:0019:20:000.3322 2021-02-22T00:00:0019:30:000.31375 2021-02-22T00:00:0019:40:000.2958 2021-02-22T00:00:0019:50:000.27705 2021-02-22T00:00:0020:00:000.2587 2021-02-22T00:00:0020:10:000.24075 2021-02-22T00:00:0020:20:000.2213 2021-02-22T00:00:0020:30:000.2033 2021-02-22T00:00:0020:40:000.1843 2021-02-22T00:00:0020:50:000.1664 2021-02-22T00:00:0021:00:000.14755 2021-02-22T00:00:0021:10:000.12995 2021-02-22T00:00:0021:20:000.11155 2021-02-22T00:00:0021:30:000.0941 2021-02-22T00:00:0021:40:000.07695 2021-02-22T00:00:0021:50:000.06045 2021-02-22T00:00:0022:00:000.04345 2021-02-22T00:00:0022:10:000.0274499 2021-02-22T00:00:0022:20:000.0105 2021-02-22T00:00:0022:30:00-0.00554996 2021-02-22T00:00:0022:40:00-0.0210499 2021-02-22T00:00:0022:50:00-0.0347 2021-02-22T00:00:0023:00:00-0.0483 2021-02-22T00:00:0023:10:00-0.0615499 2021-02-22T00:00:0023:20:00-0.07415 2021-02-22T00:00:0023:30:00-0.0851 2021-02-22T00:00:0023:40:00-0.0949 2021-02-23T00:00:0000:00:00-0.1093 2021-02-23T00:00:0000:10:00-0.1153 2021-02-23T00:00:0000:20:00-0.1181 2021-02-23T00:00:0000:30:00-0.11855 2021-02-23T00:00:0000:40:00-0.1189 2021-02-23T00:00:0000:50:00-0.11345 2021-02-23T00:00:0001:00:00-0.1082 2021-02-23T00:00:0001:10:00-0.0994499 2021-02-23T00:00:0001:20:00-0.08815 2021-02-23T00:00:0001:30:00-0.07335 2021-02-23T00:00:0001:40:00-0.0547 2021-02-23T00:00:0001:50:00-0.0298 2021-02-23T00:00:0002:00:00-0.00179999 2021-02-23T00:00:0002:10:000.027 2021-02-23T00:00:0002:20:000.05785 2021-02-23T00:00:0002:30:000.08685 2021-02-23T00:00:0002:40:000.11475 2021-02-23T00:00:0002:50:000.14215 2021-02-23T00:00:0003:00:000.17055 2021-02-23T00:00:0003:10:000.19515 2021-02-23T00:00:0003:20:000.2211 2021-02-23T00:00:0003:30:000.24805 2021-02-23T00:00:0003:40:000.27315 2021-02-23T00:00:0003:50:000.29505 2021-02-23T00:00:0004:00:000.3192 2021-02-23T00:00:0004:10:000.34305 2021-02-23T00:00:0004:20:000.36495 2021-02-23T00:00:0004:30:000.38625 2021-02-23T00:00:0004:40:000.40835 2021-02-23T00:00:0004:50:000.429 2021-02-23T00:00:0005:00:000.4505 2021-02-23T00:00:0005:10:000.47225 2021-02-23T00:00:0005:20:000.4944 2021-02-23T00:00:0005:30:000.51565 2021-02-23T00:00:0005:40:000.53725 2021-02-23T00:00:0005:50:000.5587 2021-02-23T00:00:0006:00:000.57955 2021-02-23T00:00:0006:10:000.5989 2021-02-23T00:00:0006:20:000.61775 2021-02-23T00:00:0006:30:000.63605 2021-02-23T00:00:0006:40:000.65395 2021-02-23T00:00:0006:50:000.6725 2021-02-23T00:00:0007:00:000.68965 2021-02-23T00:00:0007:10:000.707 2021-02-23T00:00:0007:20:000.72305 2021-02-23T00:00:0007:30:000.73965 2021-02-23T00:00:0007:40:000.75385 2021-02-23T00:00:0007:50:000.7689 2021-02-23T00:00:0008:00:000.78085 2021-02-23T00:00:0008:10:000.7922 2021-02-23T00:00:0008:20:000.80315 2021-02-23T00:00:0008:30:000.81555 2021-02-23T00:00:0008:40:000.826 2021-02-23T00:00:0008:50:000.8375 2021-02-23T00:00:0009:00:000.84845 2021-02-23T00:00:0009:10:000.85975 2021-02-23T00:00:0009:20:000.86995 2021-02-23T00:00:0009:30:000.87855 2021-02-23T00:00:0009:40:000.886 2021-02-23T00:00:0009:50:000.8937 2021-02-23T00:00:0010:00:000.9012 2021-02-23T00:00:0010:10:000.9075 2021-02-23T00:00:0010:20:000.914 2021-02-23T00:00:0010:30:000.92065 2021-02-23T00:00:0010:40:000.9277 2021-02-23T00:00:0010:50:000.934 2021-02-23T00:00:0011:00:000.93965 2021-02-23T00:00:0011:10:000.94485 2021-02-23T00:00:0011:20:000.94835 2021-02-23T00:00:0011:30:000.951 2021-02-23T00:00:0011:40:000.953 2021-02-23T00:00:0011:50:000.9538 2021-02-23T00:00:0012:00:000.9549 2021-02-23T00:00:0012:10:000.9557 2021-02-23T00:00:0012:20:000.9566 2021-02-23T00:00:0012:30:000.95615 2021-02-23T00:00:0012:40:000.9538 2021-02-23T00:00:0012:50:000.952 2021-02-23T00:00:0013:00:000.94895 2021-02-23T00:00:0013:10:000.9476 2021-02-23T00:00:0013:20:000.9441 2021-02-23T00:00:0013:30:000.9384 2021-02-23T00:00:0013:40:000.9315 2021-02-23T00:00:0013:50:000.922 2021-02-23T00:00:0014:00:000.9117 2021-02-23T00:00:0014:10:000.90055 2021-02-23T00:00:0014:20:000.8908 2021-02-23T00:00:0014:30:000.88155 2021-02-23T00:00:0014:40:000.8694 2021-02-23T00:00:0014:50:000.8553 2021-02-23T00:00:0015:00:000.8424 2021-02-23T00:00:0015:10:000.82685 2021-02-23T00:00:0015:20:000.80945 2021-02-23T00:00:0015:30:000.79225 2021-02-23T00:00:0015:40:000.7766 2021-02-23T00:00:0015:50:000.76165 2021-02-23T00:00:0016:00:000.747 2021-02-23T00:00:0016:10:000.73095 2021-02-23T00:00:0016:20:000.71415 2021-02-23T00:00:0016:30:000.69675 2021-02-23T00:00:0016:40:000.67975 2021-02-23T00:00:0016:50:000.6616 2021-02-23T00:00:0017:00:000.64565 2021-02-23T00:00:0017:10:000.62785 2021-02-23T00:00:0017:20:000.6107 2021-02-23T00:00:0017:30:000.5941 2021-02-23T00:00:0017:40:000.57695 2021-02-23T00:00:0017:50:000.55925 2021-02-23T00:00:0018:00:000.541 2021-02-23T00:00:0018:10:000.52325 2021-02-23T00:00:0018:20:000.50475 2021-02-23T00:00:0018:30:000.48485 2021-02-23T00:00:0018:40:000.4661 2021-02-23T00:00:0018:50:000.4475 2021-02-23T00:00:0019:00:000.4297 2021-02-23T00:00:0019:10:000.41125 2021-02-23T00:00:0019:20:000.3927 2021-02-23T00:00:0019:30:000.37395 2021-02-23T00:00:0019:40:000.3548 2021-02-23T00:00:0019:50:000.3349 2021-02-23T00:00:0020:00:000.3166 2021-02-23T00:00:0020:10:000.2976 2021-02-23T00:00:0020:20:000.27875 2021-02-23T00:00:0020:30:000.25925 2021-02-23T00:00:0020:40:000.24085 2021-02-23T00:00:0020:50:000.22115 2021-02-23T00:00:0021:00:000.20345 2021-02-23T00:00:0021:10:000.18345 2021-02-23T00:00:0021:20:000.1648 2021-02-23T00:00:0021:30:000.14575 2021-02-23T00:00:0021:40:000.1267 2021-02-23T00:00:0021:50:000.10645 2021-02-23T00:00:0022:00:000.08745 2021-02-23T00:00:0022:10:000.0681 2021-02-23T00:00:0022:20:000.0494501 2021-02-23T00:00:0022:30:000.02885 2021-02-23T00:00:0022:40:000.01115 2021-02-23T00:00:0022:50:00-0.00779996 2021-02-23T00:00:0023:00:00-0.0274 2021-02-23T00:00:0023:10:00-0.0458 2021-02-23T00:00:0023:20:00-0.0633 2021-02-23T00:00:0023:30:00-0.0823 2021-02-23T00:00:0023:40:00-0.09945 2021-02-24T00:00:0000:00:00-0.13355 2021-02-24T00:00:0000:10:00-0.15015 2021-02-24T00:00:0000:20:00-0.16625 2021-02-24T00:00:0000:30:00-0.18115 2021-02-24T00:00:0000:40:00-0.1963 2021-02-24T00:00:0000:50:00-0.2107 2021-02-24T00:00:0001:00:00-0.2239 2021-02-24T00:00:0001:10:00-0.2352 2021-02-24T00:00:0001:20:00-0.24415 2021-02-24T00:00:0001:30:00-0.25205 2021-02-24T00:00:0001:40:00-0.25815 2021-02-24T00:00:0001:50:00-0.2614 2021-02-24T00:00:0002:00:00-0.26325 2021-02-24T00:00:0002:10:00-0.261 2021-02-24T00:00:0002:20:00-0.25275 2021-02-24T00:00:0002:30:00-0.23855 2021-02-24T00:00:0002:40:00-0.2191 2021-02-24T00:00:0002:50:00-0.1926 2021-02-24T00:00:0003:00:00-0.16015 2021-02-24T00:00:0003:10:00-0.11615 2021-02-24T00:00:0003:20:00-0.0895 2021-02-24T00:00:0003:30:00-0.03545 2021-02-24T00:00:0003:40:00-4.99964e-05 2021-02-24T00:00:0003:50:000.0348001 2021-02-24T00:00:0004:00:000.0697 2021-02-24T00:00:0004:10:000.1031 2021-02-24T00:00:0004:20:000.13475 2021-02-24T00:00:0004:30:000.1685 2021-02-24T00:00:0004:40:000.19895 2021-02-24T00:00:0004:50:000.22955 2021-02-24T00:00:0005:00:000.25775 2021-02-24T00:00:0005:10:000.28475 2021-02-24T00:00:0005:20:000.31155 2021-02-24T00:00:0005:30:000.33735 2021-02-24T00:00:0005:40:000.36315 2021-02-24T00:00:0005:50:000.38985 2021-02-24T00:00:0006:00:000.41625 2021-02-24T00:00:0006:10:000.44235 2021-02-24T00:00:0006:20:000.46895 2021-02-24T00:00:0006:30:000.4946 2021-02-24T00:00:0006:40:000.51985 2021-02-24T00:00:0006:50:000.545 2021-02-24T00:00:0007:00:000.57025 2021-02-24T00:00:0007:10:000.59475 2021-02-24T00:00:0007:20:000.61745 2021-02-24T00:00:0007:30:000.63925 2021-02-24T00:00:0007:40:000.6604 2021-02-24T00:00:0007:50:000.68075 2021-02-24T00:00:0008:00:000.70065 2021-02-24T00:00:0008:10:000.72005 2021-02-24T00:00:0008:20:000.7384 2021-02-24T00:00:0008:30:000.7563 2021-02-24T00:00:0008:40:000.773 2021-02-24T00:00:0008:50:000.7897 2021-02-24T00:00:0009:00:000.80535 2021-02-24T00:00:0009:10:000.82045 2021-02-24T00:00:0009:20:000.83425 2021-02-24T00:00:0009:30:000.84765 2021-02-24T00:00:0009:40:000.86035 2021-02-24T00:00:0009:50:000.87225 2021-02-24T00:00:0010:00:000.8826 2021-02-24T00:00:0010:10:000.89245 2021-02-24T00:00:0010:20:000.9001 2021-02-24T00:00:0010:30:000.9066 2021-02-24T00:00:0010:40:000.9136 2021-02-24T00:00:0010:50:000.9175 2021-02-24T00:00:0011:00:000.9228 2021-02-24T00:00:0011:10:000.92505 2021-02-24T00:00:0011:20:000.92665 2021-02-24T00:00:0011:30:000.92695 2021-02-24T00:00:0011:40:000.92745 2021-02-24T00:00:0011:50:000.9253 2021-02-24T00:00:0012:00:000.9242 2021-02-24T00:00:0012:10:000.92235 2021-02-24T00:00:0012:20:000.91925 2021-02-24T00:00:0012:30:000.91535 2021-02-24T00:00:0012:40:000.90885 2021-02-24T00:00:0012:50:000.9034 2021-02-24T00:00:0013:00:000.8967 2021-02-24T00:00:0013:10:000.8912 2021-02-24T00:00:0013:20:000.88565 2021-02-24T00:00:0013:30:000.87915 2021-02-24T00:00:0013:40:000.8683 2021-02-24T00:00:0013:50:000.8582 2021-02-24T00:00:0014:00:000.84765 2021-02-24T00:00:0014:10:000.8374 2021-02-24T00:00:0014:20:000.82485 2021-02-24T00:00:0014:30:000.81415 2021-02-24T00:00:0014:40:000.80395 2021-02-24T00:00:0014:50:000.79285 2021-02-24T00:00:0015:00:000.78215 2021-02-24T00:00:0015:10:000.77255 2021-02-24T00:00:0015:20:000.7646 2021-02-24T00:00:0015:30:000.7556 2021-02-24T00:00:0015:40:000.74685 2021-02-24T00:00:0015:50:000.7357 2021-02-24T00:00:0016:00:000.72575 2021-02-24T00:00:0016:10:000.7133 2021-02-24T00:00:0016:20:000.70095 2021-02-24T00:00:0016:30:000.68995 2021-02-24T00:00:0016:40:000.6797 2021-02-24T00:00:0016:50:000.66905 2021-02-24T00:00:0017:00:000.6601 2021-02-24T00:00:0017:10:000.649 2021-02-24T00:00:0017:20:000.63875 2021-02-24T00:00:0017:30:000.6273 2021-02-24T00:00:0017:40:000.6121 2021-02-24T00:00:0017:50:000.5977 2021-02-24T00:00:0018:00:000.5831 2021-02-24T00:00:0018:10:000.56885 2021-02-24T00:00:0018:20:000.55495 2021-02-24T00:00:0018:30:000.53885 2021-02-24T00:00:0018:40:000.5233 2021-02-24T00:00:0018:50:000.50835 2021-02-24T00:00:0019:00:000.49265 2021-02-24T00:00:0019:10:000.4746 2021-02-24T00:00:0019:20:000.45715 2021-02-24T00:00:0019:30:000.43985 2021-02-24T00:00:0019:40:000.42095 2021-02-24T00:00:0019:50:000.4033 2021-02-24T00:00:0020:00:000.38495 2021-02-24T00:00:0020:10:000.36685 2021-02-24T00:00:0020:20:000.34625 2021-02-24T00:00:0020:30:000.319 2021-02-24T00:00:0020:40:000.30055 2021-02-24T00:00:0020:50:000.28575 2021-02-24T00:00:0021:00:000.272 2021-02-24T00:00:0021:10:000.25215 2021-02-24T00:00:0021:20:000.22995 2021-02-24T00:00:0021:30:000.2121 2021-02-24T00:00:0021:40:000.19685 2021-02-24T00:00:0021:50:000.1788 2021-02-24T00:00:0022:00:000.1506 2021-02-24T00:00:0022:10:000.1267 2021-02-24T00:00:0022:20:000.1142 2021-02-24T00:00:0022:30:000.0974999 2021-02-24T00:00:0022:40:000.0782 2021-02-24T00:00:0022:50:000.06665 2021-02-24T00:00:0023:00:000.0446 2021-02-24T00:00:0023:10:000.0149 2021-02-24T00:00:0023:20:00-0.00133332 2021-02-24T00:00:0023:30:00-0.01125 2021-02-24T00:00:0023:40:00-0.04205 2021-02-25T00:00:0000:00:00-0.0786 2021-02-25T00:00:0000:10:00-0.1015 2021-02-25T00:00:0000:20:00-0.11915 2021-02-25T00:00:0000:30:00-0.13885 2021-02-25T00:00:0000:40:00-0.15725 2021-02-25T00:00:0000:50:00-0.1742 2021-02-25T00:00:0001:00:00-0.18825 2021-02-25T00:00:0001:10:00-0.21175 2021-02-25T00:00:0001:20:00-0.22825 2021-02-25T00:00:0001:30:00-0.24305 2021-02-25T00:00:0001:40:00-0.2616 2021-02-25T00:00:0001:50:00-0.27565 2021-02-25T00:00:0002:00:00-0.28635 2021-02-25T00:00:0002:10:00-0.2991 2021-02-25T00:00:0002:20:00-0.3076 2021-02-25T00:00:0002:30:00-0.3109 2021-02-25T00:00:0002:40:00-0.31965 2021-02-25T00:00:0002:50:00-0.3244 2021-02-25T00:00:0003:00:00-0.32295 2021-02-25T00:00:0003:10:00-0.31 2021-02-25T00:00:0003:20:00-0.30015 2021-02-25T00:00:0003:30:00-0.28345 2021-02-25T00:00:0003:40:00-0.24575 2021-02-25T00:00:0003:50:00-0.2047 2021-02-25T00:00:0004:00:00-0.15075 2021-02-25T00:00:0004:10:00-0.1077 2021-02-25T00:00:0004:20:00-0.0656 2021-02-25T00:00:0004:30:00-0.0221 2021-02-25T00:00:0004:40:000.01725 2021-02-25T00:00:0004:50:000.0582001 2021-02-25T00:00:0005:00:000.09715 2021-02-25T00:00:0005:10:000.1338 2021-02-25T00:00:0005:20:000.1673 2021-02-25T00:00:0005:30:000.19785 2021-02-25T00:00:0005:40:000.22945 2021-02-25T00:00:0005:50:000.2593 2021-02-25T00:00:0006:00:000.28605 2021-02-25T00:00:0006:10:000.31495 2021-02-25T00:00:0006:20:000.34355 2021-02-25T00:00:0006:30:000.37115 2021-02-25T00:00:0006:40:000.39985 2021-02-25T00:00:0006:50:000.42745 2021-02-25T00:00:0007:00:000.45415 2021-02-25T00:00:0007:10:000.48015 2021-02-25T00:00:0007:20:000.50845 2021-02-25T00:00:0007:30:000.5369 2021-02-25T00:00:0007:40:000.56425 2021-02-25T00:00:0007:50:000.59005 2021-02-25T00:00:0008:00:000.6144 2021-02-25T00:00:0008:10:000.637 2021-02-25T00:00:0008:20:000.65895 2021-02-25T00:00:0008:30:000.68155 2021-02-25T00:00:0008:40:000.7008 2021-02-25T00:00:0008:50:000.7199 2021-02-25T00:00:0009:00:000.7372 2021-02-25T00:00:0009:10:000.75465 2021-02-25T00:00:0009:20:000.7706 2021-02-25T00:00:0009:30:000.78545 2021-02-25T00:00:0009:40:000.80105 2021-02-25T00:00:0009:50:000.81475 2021-02-25T00:00:0010:00:000.82785 2021-02-25T00:00:0010:10:000.8379 2021-02-25T00:00:0010:20:000.84705 2021-02-25T00:00:0010:30:000.8542 2021-02-25T00:00:0010:40:000.86095 2021-02-25T00:00:0010:50:000.86735 2021-02-25T00:00:0011:00:000.87065 2021-02-25T00:00:0011:10:000.8729 2021-02-25T00:00:0011:20:000.8756 2021-02-25T00:00:0011:30:000.87475 2021-02-25T00:00:0011:40:000.871 2021-02-25T00:00:0011:50:000.8685 2021-02-25T00:00:0012:00:000.86525 2021-02-25T00:00:0012:10:000.85815 2021-02-25T00:00:0012:20:000.84915 2021-02-25T00:00:0012:30:000.8414 2021-02-25T00:00:0012:40:000.83305 2021-02-25T00:00:0012:50:000.81985 2021-02-25T00:00:0013:00:000.8062 2021-02-25T00:00:0013:10:000.7974 2021-02-25T00:00:0013:20:000.7872 2021-02-25T00:00:0013:30:000.77475 2021-02-25T00:00:0013:40:000.765 2021-02-25T00:00:0013:50:000.7507 2021-02-25T00:00:0014:00:000.73985 2021-02-25T00:00:0014:10:000.7288 2021-02-25T00:00:0014:20:000.7169 2021-02-25T00:00:0014:30:000.70905 2021-02-25T00:00:0014:40:000.6961 2021-02-25T00:00:0014:50:000.6874 2021-02-25T00:00:0015:00:000.67835 2021-02-25T00:00:0015:10:000.6716 2021-02-25T00:00:0015:20:000.6629 2021-02-25T00:00:0015:30:000.65805 2021-02-25T00:00:0015:40:000.6545 2021-02-25T00:00:0015:50:000.6532 2021-02-25T00:00:0016:00:000.64995 2021-02-25T00:00:0016:10:000.64675 2021-02-25T00:00:0016:20:000.6423 2021-02-25T00:00:0016:30:000.6349 2021-02-25T00:00:0016:40:000.6273 2021-02-25T00:00:0016:50:000.62285 2021-02-25T00:00:0017:00:000.61995 2021-02-25T00:00:0017:10:000.6181 2021-02-25T00:00:0017:20:000.61455 2021-02-25T00:00:0017:30:000.6109 2021-02-25T00:00:0017:40:000.60585 2021-02-25T00:00:0017:50:000.60015 2021-02-25T00:00:0018:00:000.5948 2021-02-25T00:00:0018:10:000.5867 2021-02-25T00:00:0018:20:000.5789 2021-02-25T00:00:0018:30:000.5708 2021-02-25T00:00:0018:40:000.5609 2021-02-25T00:00:0018:50:000.55175 2021-02-25T00:00:0019:00:000.5408 2021-02-25T00:00:0019:10:000.5256 2021-02-25T00:00:0019:20:000.5095 2021-02-25T00:00:0019:30:000.49075 2021-02-25T00:00:0019:40:000.47265 2021-02-25T00:00:0019:50:000.45355 2021-02-25T00:00:0020:00:000.4332 2021-02-25T00:00:0020:10:000.41385 2021-02-25T00:00:0020:20:000.394 2021-02-25T00:00:0020:30:000.37535 2021-02-25T00:00:0020:40:000.35565 2021-02-25T00:00:0020:50:000.3374 2021-02-25T00:00:0021:00:000.3181 2021-02-25T00:00:0021:10:000.29775 2021-02-25T00:00:0021:20:000.2775 2021-02-25T00:00:0021:30:000.2552 2021-02-25T00:00:0021:40:000.2346 2021-02-25T00:00:0021:50:000.21355 2021-02-25T00:00:0022:00:000.19315 2021-02-25T00:00:0022:10:000.1715 2021-02-25T00:00:0022:20:000.15035 2021-02-25T00:00:0022:30:000.1301 2021-02-25T00:00:0022:40:000.1087 2021-02-25T00:00:0022:50:000.0879999 2021-02-25T00:00:0023:00:000.0659 2021-02-25T00:00:0023:10:000.0443499 2021-02-25T00:00:0023:20:000.02355 2021-02-25T00:00:0023:30:000.00204999 2021-02-25T00:00:0023:40:00-0.0191499 2021-02-26T00:00:0000:00:00-0.0617 2021-02-26T00:00:0000:10:00-0.08285 2021-02-26T00:00:0000:20:00-0.1052 2021-02-26T00:00:0000:30:00-0.1269 2021-02-26T00:00:0000:40:00-0.1497 2021-02-26T00:00:0000:50:00-0.17135 2021-02-26T00:00:0001:00:00-0.19365 2021-02-26T00:00:0001:10:00-0.2155 2021-02-26T00:00:0001:20:00-0.2372 2021-02-26T00:00:0001:30:00-0.2597 2021-02-26T00:00:0001:40:00-0.281 2021-02-26T00:00:0001:50:00-0.3033 2021-02-26T00:00:0002:00:00-0.3245 2021-02-26T00:00:0002:10:00-0.34465 2021-02-26T00:00:0002:20:00-0.36565 2021-02-26T00:00:0002:30:00-0.38575 2021-02-26T00:00:0002:40:00-0.40445 2021-02-26T00:00:0002:50:00-0.4213 2021-02-26T00:00:0003:00:00-0.4379 2021-02-26T00:00:0003:10:00-0.45225 2021-02-26T00:00:0003:20:00-0.46605 2021-02-26T00:00:0003:30:00-0.47605 2021-02-26T00:00:0003:40:00-0.48115 2021-02-26T00:00:0003:50:00-0.4822 2021-02-26T00:00:0004:00:00-0.4797 2021-02-26T00:00:0004:10:00-0.4668 2021-02-26T00:00:0004:20:00-0.44525 2021-02-26T00:00:0004:30:00-0.4121 2021-02-26T00:00:0004:40:00-0.36495 2021-02-26T00:00:0004:50:00-0.3121 2021-02-26T00:00:0005:00:00-0.25935 2021-02-26T00:00:0005:10:00-0.20575 2021-02-26T00:00:0005:20:00-0.15465 2021-02-26T00:00:0005:30:00-0.1093 2021-02-26T00:00:0005:40:00-0.0663499 2021-02-26T00:00:0005:50:00-0.02445 2021-02-26T00:00:0006:00:000.0146501 2021-02-26T00:00:0006:10:000.0513 2021-02-26T00:00:0006:20:000.08605 2021-02-26T00:00:0006:30:000.12005 2021-02-26T00:00:0006:40:000.15235 2021-02-26T00:00:0006:50:000.18255 2021-02-26T00:00:0007:00:000.212 2021-02-26T00:00:0007:10:000.24405 2021-02-26T00:00:0007:20:000.27435 2021-02-26T00:00:0007:30:000.30435 2021-02-26T00:00:0007:40:000.33655 2021-02-26T00:00:0007:50:000.3679 2021-02-26T00:00:0008:00:000.3994 2021-02-26T00:00:0008:10:000.4299 2021-02-26T00:00:0008:20:000.46065 2021-02-26T00:00:0008:30:000.48895 2021-02-26T00:00:0008:40:000.51595 2021-02-26T00:00:0008:50:000.5435 2021-02-26T00:00:0009:00:000.569 2021-02-26T00:00:0009:10:000.59165 2021-02-26T00:00:0009:20:000.6149 2021-02-26T00:00:0009:30:000.63595 2021-02-26T00:00:0009:40:000.6558 2021-02-26T00:00:0009:50:000.6751 2021-02-26T00:00:0010:00:000.693 2021-02-26T00:00:0010:10:000.7104 2021-02-26T00:00:0010:20:000.72625 2021-02-26T00:00:0010:30:000.7399 2021-02-26T00:00:0010:40:000.75045 2021-02-26T00:00:0010:50:000.76125 2021-02-26T00:00:0011:00:000.7727 2021-02-26T00:00:0011:10:000.7816 2021-02-26T00:00:0011:20:000.7897 2021-02-26T00:00:0011:30:000.79315 2021-02-26T00:00:0011:40:000.79435 2021-02-26T00:00:0011:50:000.7913 2021-02-26T00:00:0012:00:000.7879 2021-02-26T00:00:0012:10:000.7824 2021-02-26T00:00:0012:20:000.776 2021-02-26T00:00:0012:30:000.7714 2021-02-26T00:00:0012:40:000.76995 2021-02-26T00:00:0012:50:000.75255 2021-02-26T00:00:0013:00:000.72455 2021-02-26T00:00:0013:10:000.70895 2021-02-26T00:00:0013:20:000.69355 2021-02-26T00:00:0013:30:000.67835 2021-02-26T00:00:0013:40:000.6634 2021-02-26T00:00:0013:50:000.64815 2021-02-26T00:00:0014:00:000.6322 2021-02-26T00:00:0014:10:000.61655 2021-02-26T00:00:0014:20:000.6022 2021-02-26T00:00:0014:30:000.58835 2021-02-26T00:00:0014:40:000.5765 2021-02-26T00:00:0014:50:000.56485 2021-02-26T00:00:0015:00:000.55625 2021-02-26T00:00:0015:10:000.54955 2021-02-26T00:00:0015:20:000.54395 2021-02-26T00:00:0015:30:000.53805 2021-02-26T00:00:0015:40:000.53045 2021-02-26T00:00:0015:50:000.525 2021-02-26T00:00:0016:00:000.52115 2021-02-26T00:00:0016:10:000.5175 2021-02-26T00:00:0016:20:000.5171 2021-02-26T00:00:0016:30:000.5189 2021-02-26T00:00:0016:40:000.52175 2021-02-26T00:00:0016:50:000.52535 2021-02-26T00:00:0017:00:000.5329 2021-02-26T00:00:0017:10:000.53865 2021-02-26T00:00:0017:20:000.5473 2021-02-26T00:00:0017:30:000.55505 2021-02-26T00:00:0017:40:000.5659 2021-02-26T00:00:0017:50:000.57655 2021-02-26T00:00:0018:00:000.58525 2021-02-26T00:00:0018:10:000.5931 2021-02-26T00:00:0018:20:000.5979 2021-02-26T00:00:0018:30:000.6033 2021-02-26T00:00:0018:40:000.6062 2021-02-26T00:00:0018:50:000.61155 2021-02-26T00:00:0019:00:000.61525 2021-02-26T00:00:0019:10:000.61435 2021-02-26T00:00:0019:20:000.60685 2021-02-26T00:00:0019:30:000.60585 2021-02-26T00:00:0019:40:000.5996 2021-02-26T00:00:0019:50:000.58895 2021-02-26T00:00:0020:00:000.5775 2021-02-26T00:00:0020:10:000.56255 2021-02-26T00:00:0020:20:000.5458 2021-02-26T00:00:0020:30:000.5293 2021-02-26T00:00:0020:40:000.51065 2021-02-26T00:00:0020:50:000.49055 2021-02-26T00:00:0021:00:000.47365 2021-02-26T00:00:0021:10:000.4532 2021-02-26T00:00:0021:20:000.4314 2021-02-26T00:00:0021:30:000.4117 2021-02-26T00:00:0021:40:000.39105 2021-02-26T00:00:0021:50:000.3706 2021-02-26T00:00:0022:00:000.3498 2021-02-26T00:00:0022:10:000.3294 2021-02-26T00:00:0022:20:000.308 2021-02-26T00:00:0022:30:000.2865 2021-02-26T00:00:0022:40:000.26375 2021-02-26T00:00:0022:50:000.24175 2021-02-26T00:00:0023:00:000.2189 2021-02-26T00:00:0023:10:000.19795 2021-02-26T00:00:0023:20:000.17665 2021-02-26T00:00:0023:30:000.15435 2021-02-26T00:00:0023:40:000.1326 2021-02-27T00:00:0000:00:000.08915 2021-02-27T00:00:0000:10:000.06655 2021-02-27T00:00:0000:20:000.0447 2021-02-27T00:00:0000:30:000.02275 2021-02-27T00:00:0000:40:00-0.000300026 2021-02-27T00:00:0000:50:00-0.0226499 2021-02-27T00:00:0001:00:00-0.0457999 2021-02-27T00:00:0001:10:00-0.0683501 2021-02-27T00:00:0001:20:00-0.09245 2021-02-27T00:00:0001:30:00-0.1094 2021-02-27T00:00:0001:40:00-0.1316 2021-02-27T00:00:0001:50:00-0.15865 2021-02-27T00:00:0002:00:00-0.18195 2021-02-27T00:00:0002:10:00-0.20535 2021-02-27T00:00:0002:20:00-0.22735 2021-02-27T00:00:0002:30:00-0.2492 2021-02-27T00:00:0002:40:00-0.2715 2021-02-27T00:00:0002:50:00-0.2917 2021-02-27T00:00:0003:00:00-0.3165 2021-02-27T00:00:0003:10:00-0.34205 2021-02-27T00:00:0003:20:00-0.3599 2021-02-27T00:00:0003:30:00-0.38215 2021-02-27T00:00:0003:40:00-0.4075 2021-02-27T00:00:0003:50:00-0.4315 2021-02-27T00:00:0004:00:00-0.44255 2021-02-27T00:00:0004:10:00-0.4499 2021-02-27T00:00:0004:20:00-0.4571 2021-02-27T00:00:0004:30:00-0.46075 2021-02-27T00:00:0004:40:00-0.4564 2021-02-27T00:00:0004:50:00-0.4381 2021-02-27T00:00:0005:00:00-0.4176 2021-02-27T00:00:0005:10:00-0.39945 2021-02-27T00:00:0005:20:00-0.3415 2021-02-27T00:00:0005:30:00-0.27985 2021-02-27T00:00:0005:40:00-0.2184 2021-02-27T00:00:0005:50:00-0.1612 2021-02-27T00:00:0006:00:00-0.1058 2021-02-27T00:00:0006:10:00-0.0568001 2021-02-27T00:00:0006:20:00-0.0175625 2021-02-27T00:00:0006:30:000.0259 2021-02-27T00:00:0006:40:000.0647 2021-02-27T00:00:0006:50:000.0999 2021-02-27T00:00:0007:00:000.1354 2021-02-27T00:00:0007:10:000.16915 2021-02-27T00:00:0007:20:000.20025 2021-02-27T00:00:0007:30:000.23175 2021-02-27T00:00:0007:40:000.2638 2021-02-27T00:00:0007:50:000.2939 2021-02-27T00:00:0008:00:000.3249 2021-02-27T00:00:0008:10:000.3579 2021-02-27T00:00:0008:20:000.39165 2021-02-27T00:00:0008:30:000.4276 2021-02-27T00:00:0008:40:000.46055 2021-02-27T00:00:0008:50:000.4929 2021-02-27T00:00:0009:00:000.5231 2021-02-27T00:00:0009:10:000.5545 2021-02-27T00:00:0009:20:000.58225 2021-02-27T00:00:0009:30:000.60835 2021-02-27T00:00:0009:40:000.63375 2021-02-27T00:00:0009:50:000.65655 2021-02-27T00:00:0010:00:000.67745 2021-02-27T00:00:0010:10:000.6977 2021-02-27T00:00:0010:20:000.7177 2021-02-27T00:00:0010:30:000.7356 2021-02-27T00:00:0010:40:000.7507 2021-02-27T00:00:0010:50:000.7667 2021-02-27T00:00:0011:00:000.7813 2021-02-27T00:00:0011:10:000.79235 2021-02-27T00:00:0011:20:000.80335 2021-02-27T00:00:0011:30:000.81015 2021-02-27T00:00:0011:40:000.8143 2021-02-27T00:00:0011:50:000.8163 2021-02-27T00:00:0012:00:000.81535 2021-02-27T00:00:0012:10:000.81055 2021-02-27T00:00:0012:20:000.80475 2021-02-27T00:00:0012:30:000.7966 2021-02-27T00:00:0012:40:000.7838 2021-02-27T00:00:0012:50:000.76765 2021-02-27T00:00:0013:00:000.74965 2021-02-27T00:00:0013:10:000.72925 2021-02-27T00:00:0013:20:000.70745 2021-02-27T00:00:0013:30:000.68325 2021-02-27T00:00:0013:40:000.6596 2021-02-27T00:00:0013:50:000.6382 2021-02-27T00:00:0014:00:000.61585 2021-02-27T00:00:0014:10:000.5933 2021-02-27T00:00:0014:20:000.57345 2021-02-27T00:00:0014:30:000.55285 2021-02-27T00:00:0014:40:000.5331 2021-02-27T00:00:0014:50:000.5138 2021-02-27T00:00:0015:00:000.49755 2021-02-27T00:00:0015:10:000.48355 2021-02-27T00:00:0015:20:000.47085 2021-02-27T00:00:0015:30:000.45995 2021-02-27T00:00:0015:40:000.4504 2021-02-27T00:00:0015:50:000.4409 2021-02-27T00:00:0016:00:000.4321 2021-02-27T00:00:0016:10:000.426 2021-02-27T00:00:0016:20:000.419 2021-02-27T00:00:0016:30:000.41395 2021-02-27T00:00:0016:40:000.4137 2021-02-27T00:00:0016:50:000.41825 2021-02-27T00:00:0017:00:000.4242 2021-02-27T00:00:0017:10:000.43475 2021-02-27T00:00:0017:20:000.4477 2021-02-27T00:00:0017:30:000.46445 2021-02-27T00:00:0017:40:000.4835 2021-02-27T00:00:0017:50:000.5037 2021-02-27T00:00:0018:00:000.5234 2021-02-27T00:00:0018:10:000.54625 2021-02-27T00:00:0018:20:000.56815 2021-02-27T00:00:0018:30:000.5851 2021-02-27T00:00:0018:40:000.6055 2021-02-27T00:00:0018:50:000.62225 2021-02-27T00:00:0019:00:000.63555 2021-02-27T00:00:0019:10:000.6484 2021-02-27T00:00:0019:20:000.6638 2021-02-27T00:00:0019:30:000.67675 2021-02-27T00:00:0019:40:000.68815 2021-02-27T00:00:0019:50:000.6963 2021-02-27T00:00:0020:00:000.6984 2021-02-27T00:00:0020:10:000.70155 2021-02-27T00:00:0020:20:000.7023 2021-02-27T00:00:0020:30:000.6981 2021-02-27T00:00:0020:40:000.6919 2021-02-27T00:00:0020:50:000.68665 2021-02-27T00:00:0021:00:000.67215 2021-02-27T00:00:0021:10:000.6556 2021-02-27T00:00:0021:20:000.63715 2021-02-27T00:00:0021:30:000.61135 2021-02-27T00:00:0021:40:000.5914 2021-02-27T00:00:0021:50:000.56515 2021-02-27T00:00:0022:00:000.5373 2021-02-27T00:00:0022:10:000.51045 2021-02-27T00:00:0022:20:000.48485 2021-02-27T00:00:0022:30:000.45955 2021-02-27T00:00:0022:40:000.43375 2021-02-27T00:00:0022:50:000.39985 2021-02-27T00:00:0023:00:000.37175 2021-02-27T00:00:0023:10:000.3525 2021-02-27T00:00:0023:20:000.3232 2021-02-27T00:00:0023:30:000.304 2021-02-27T00:00:0023:40:000.2783 2021-02-28T00:00:0000:00:000.22055 2021-02-28T00:00:0000:10:000.20385 2021-02-28T00:00:0000:20:000.1757 2021-02-28T00:00:0000:30:000.15275 2021-02-28T00:00:0000:40:000.1245 2021-02-28T00:00:0000:50:000.0944 2021-02-28T00:00:0001:00:000.0701 2021-02-28T00:00:0001:10:000.04855 2021-02-28T00:00:0001:20:000.0283499 2021-02-28T00:00:0001:30:000.00204992 2021-02-28T00:00:0001:40:00-0.0228 2021-02-28T00:00:0001:50:00-0.0457501 2021-02-28T00:00:0002:00:00-0.07245 2021-02-28T00:00:0002:10:00-0.0974 2021-02-28T00:00:0002:20:00-0.12115 2021-02-28T00:00:0002:30:00-0.1462 2021-02-28T00:00:0002:40:00-0.17275 2021-02-28T00:00:0002:50:00-0.1966 2021-02-28T00:00:0003:00:00-0.22165 2021-02-28T00:00:0003:10:00-0.2431 2021-02-28T00:00:0003:20:00-0.26845 2021-02-28T00:00:0003:30:00-0.29375 2021-02-28T00:00:0003:40:00-0.31845 2021-02-28T00:00:0003:50:00-0.3388 2021-02-28T00:00:0004:00:00-0.3624 2021-02-28T00:00:0004:10:00-0.38655 2021-02-28T00:00:0004:20:00-0.4132 2021-02-28T00:00:0004:30:00-0.43665 2021-02-28T00:00:0004:40:00-0.4511 2021-02-28T00:00:0004:50:00-0.4657 2021-02-28T00:00:0005:00:00-0.4765 2021-02-28T00:00:0005:10:00-0.4847 2021-02-28T00:00:0005:20:00-0.4821 2021-02-28T00:00:0005:30:00-0.47555 2021-02-28T00:00:0005:40:00-0.4517 2021-02-28T00:00:0005:50:00-0.398 2021-02-28T00:00:0006:00:00-0.33105 2021-02-28T00:00:0006:10:00-0.25735 2021-02-28T00:00:0006:20:00-0.18685 2021-02-28T00:00:0006:30:00-0.0526 2021-02-28T00:00:0006:40:00-0.06855 2021-02-28T00:00:0006:50:00-0.0238 2021-02-28T00:00:0007:00:000.0212501 2021-02-28T00:00:0007:10:000.06465 2021-02-28T00:00:0007:20:000.1053 2021-02-28T00:00:0007:30:000.14305 2021-02-28T00:00:0007:40:000.1821 2021-02-28T00:00:0007:50:000.2201 2021-02-28T00:00:0008:00:000.25255 2021-02-28T00:00:0008:10:000.2917 2021-02-28T00:00:0008:20:000.32585 2021-02-28T00:00:0008:30:000.3598 2021-02-28T00:00:0008:40:000.38975 2021-02-28T00:00:0008:50:000.4242 2021-02-28T00:00:0009:00:000.4578 2021-02-28T00:00:0009:10:000.49245 2021-02-28T00:00:0009:20:000.5265 2021-02-28T00:00:0009:30:000.5584 2021-02-28T00:00:0009:40:000.589 2021-02-28T00:00:0009:50:000.61685 2021-02-28T00:00:0010:00:000.64445 2021-02-28T00:00:0010:10:000.6709 2021-02-28T00:00:0010:20:000.6951 2021-02-28T00:00:0010:30:000.71865 2021-02-28T00:00:0010:40:000.73995 2021-02-28T00:00:0010:50:000.75865 2021-02-28T00:00:0011:00:000.77705 2021-02-28T00:00:0011:10:000.791 2021-02-28T00:00:0011:20:000.8024 2021-02-28T00:00:0011:30:000.8125 2021-02-28T00:00:0011:40:000.82005 2021-02-28T00:00:0011:50:000.82515 2021-02-28T00:00:0012:00:000.827 2021-02-28T00:00:0012:10:000.8271 2021-02-28T00:00:0012:20:000.82435 2021-02-28T00:00:0012:30:000.81975 2021-02-28T00:00:0012:40:000.811 2021-02-28T00:00:0012:50:000.7975 2021-02-28T00:00:0013:00:000.77945 2021-02-28T00:00:0013:10:000.75625 2021-02-28T00:00:0013:20:000.7302 2021-02-28T00:00:0013:30:000.70235 2021-02-28T00:00:0013:40:000.6745 2021-02-28T00:00:0013:50:000.64465 2021-02-28T00:00:0014:00:000.61655 2021-02-28T00:00:0014:10:000.58905 2021-02-28T00:00:0014:20:000.5623 2021-02-28T00:00:0014:30:000.537 2021-02-28T00:00:0014:40:000.51595 2021-02-28T00:00:0014:50:000.4929 2021-02-28T00:00:0015:00:000.471 2021-02-28T00:00:0015:10:000.4512 2021-02-28T00:00:0015:20:000.4367 2021-02-28T00:00:0015:30:000.42075 2021-02-28T00:00:0015:40:000.40525 2021-02-28T00:00:0015:50:000.3913 2021-02-28T00:00:0016:00:000.3829 2021-02-28T00:00:0016:10:000.368 2021-02-28T00:00:0016:20:000.3547 2021-02-28T00:00:0016:30:000.3522 2021-02-28T00:00:0016:40:000.35105 2021-02-28T00:00:0016:50:000.3418 2021-02-28T00:00:0017:00:000.33975 2021-02-28T00:00:0017:10:000.34415 2021-02-28T00:00:0017:20:000.3504 2021-02-28T00:00:0017:30:000.36715 2021-02-28T00:00:0017:40:000.3878 2021-02-28T00:00:0017:50:000.41545 2021-02-28T00:00:0018:00:000.4481 2021-02-28T00:00:0018:10:000.4854 2021-02-28T00:00:0018:20:000.52125 2021-02-28T00:00:0018:30:000.5541 2021-02-28T00:00:0018:40:000.58455 2021-02-28T00:00:0018:50:000.6132 2021-02-28T00:00:0019:00:000.6416 2021-02-28T00:00:0019:10:000.6696 2021-02-28T00:00:0019:20:000.69775 2021-02-28T00:00:0019:30:000.7247 2021-02-28T00:00:0019:40:000.7467 2021-02-28T00:00:0019:50:000.76655 2021-02-28T00:00:0020:00:000.78385 2021-02-28T00:00:0020:10:000.8002 2021-02-28T00:00:0020:20:000.8143 2021-02-28T00:00:0020:30:000.826 2021-02-28T00:00:0020:40:000.8378 2021-02-28T00:00:0020:50:000.844 2021-02-28T00:00:0021:00:000.8546 2021-02-28T00:00:0021:10:000.8608 2021-02-28T00:00:0021:20:000.8646 2021-02-28T00:00:0021:30:000.8687 2021-02-28T00:00:0021:40:000.8693 2021-02-28T00:00:0021:50:000.8659 2021-02-28T00:00:0022:00:000.85865 2021-02-28T00:00:0022:10:000.8479 2021-02-28T00:00:0022:20:000.83325 2021-02-28T00:00:0022:30:000.80575 2021-02-28T00:00:0022:40:000.7799 2021-02-28T00:00:0022:50:000.74415 2021-02-28T00:00:0023:00:000.7102 2021-02-28T00:00:0023:10:000.67475 2021-02-28T00:00:0023:20:000.6408 2021-02-28T00:00:0023:30:000.60825 2021-02-28T00:00:0023:40:000.57775 2021-03-01T00:00:0000:00:000.50845 2021-03-01T00:00:0000:10:000.48765 2021-03-01T00:00:0000:20:000.5612 2021-03-01T00:00:0000:30:000.61135 2021-03-01T00:00:0000:40:000.39565 2021-03-01T00:00:0000:50:000.3677 2021-03-01T00:00:0001:00:000.3401 2021-03-01T00:00:0001:10:000.31515 2021-03-01T00:00:0001:20:000.2963 2021-03-01T00:00:0001:30:000.33255 2021-03-01T00:00:0001:40:000.3021 2021-03-01T00:00:0001:50:000.26325 2021-03-01T00:00:0002:00:000.1931 2021-03-01T00:00:0002:10:000.18425 2021-03-01T00:00:0002:20:000.15095 2021-03-01T00:00:0002:30:000.1249 2021-03-01T00:00:0002:40:000.10885 2021-03-01T00:00:0002:50:000.2021 2021-03-01T00:00:0003:00:000.1762 2021-03-01T00:00:0003:10:000.1538 2021-03-01T00:00:0003:20:000.16045 2021-03-01T00:00:0003:30:000.0587 2021-03-01T00:00:0003:40:00-0.0313 2021-03-01T00:00:0003:50:000.00459995 2021-03-01T00:00:0004:00:00-0.09505 2021-03-01T00:00:0004:10:00-0.1294 2021-03-01T00:00:0004:20:00-0.16385 2021-03-01T00:00:0004:30:00-0.1951 2021-03-01T00:00:0004:40:00-0.21585 2021-03-01T00:00:0004:50:00-0.1779 2021-03-01T00:00:0005:00:00-0.1958 2021-03-01T00:00:0005:10:00-0.2161 2021-03-01T00:00:0005:20:00-0.2406 2021-03-01T00:00:0005:30:00-0.25145 2021-03-01T00:00:0005:40:00-0.26855 2021-03-01T00:00:0005:50:00-0.28525 2021-03-01T00:00:0006:00:00-0.29845 2021-03-01T00:00:0006:10:00-0.30575 2021-03-01T00:00:0006:20:00-0.2455 2021-03-01T00:00:0006:30:00-0.22065 2021-03-01T00:00:0006:40:00-0.13735 2021-03-01T00:00:0006:50:00-0.0791 2021-03-01T00:00:0007:00:00-0.00970004 2021-03-01T00:00:0007:10:000.0547 2021-03-01T00:00:0007:20:000.11025 2021-03-01T00:00:0007:30:000.1584 2021-03-01T00:00:0007:40:000.2038 2021-03-01T00:00:0007:50:000.24635 2021-03-01T00:00:0008:00:000.28715 2021-03-01T00:00:0008:10:000.32585 2021-03-01T00:00:0008:20:000.36355 2021-03-01T00:00:0008:30:000.3997 2021-03-01T00:00:0008:40:000.4338 2021-03-01T00:00:0008:50:000.4667 2021-03-01T00:00:0009:00:000.49855 2021-03-01T00:00:0009:10:000.52895 2021-03-01T00:00:0009:20:000.56095 2021-03-01T00:00:0009:30:000.5919 2021-03-01T00:00:0009:40:000.62465 2021-03-01T00:00:0009:50:000.6535 2021-03-01T00:00:0010:00:000.68455 2021-03-01T00:00:0010:10:000.71305 2021-03-01T00:00:0010:20:000.7393 2021-03-01T00:00:0010:30:000.7632 2021-03-01T00:00:0010:40:000.78555 2021-03-01T00:00:0010:50:000.80895 2021-03-01T00:00:0011:00:000.8298 2021-03-01T00:00:0011:10:000.84765 2021-03-01T00:00:0011:20:000.86395 2021-03-01T00:00:0011:30:000.8782 2021-03-01T00:00:0011:40:000.8901 2021-03-01T00:00:0011:50:000.8985 2021-03-01T00:00:0012:00:000.90535 2021-03-01T00:00:0012:10:000.9087 2021-03-01T00:00:0012:20:000.90965 2021-03-01T00:00:0012:30:000.9101 2021-03-01T00:00:0012:40:000.902333 2021-03-01T00:00:0012:50:000.89445 2021-03-01T00:00:0013:00:000.8841 2021-03-01T00:00:0013:10:000.8658 2021-03-01T00:00:0013:20:000.8445 2021-03-01T00:00:0013:30:000.81515 2021-03-01T00:00:0013:40:000.7796 2021-03-01T00:00:0013:50:000.7413 2021-03-01T00:00:0014:00:000.6997 2021-03-01T00:00:0014:10:000.66395 2021-03-01T00:00:0014:20:000.6311 2021-03-01T00:00:0014:30:000.6017 2021-03-01T00:00:0014:40:000.5732 2021-03-01T00:00:0014:50:000.54355 2021-03-01T00:00:0015:00:000.5188 2021-03-01T00:00:0015:10:000.49515 2021-03-01T00:00:0015:20:000.47165 2021-03-01T00:00:0015:30:000.45065 2021-03-01T00:00:0015:40:000.42955 2021-03-01T00:00:0015:50:000.41285 2021-03-01T00:00:0016:00:000.3952 2021-03-01T00:00:0016:10:000.37785 2021-03-01T00:00:0016:20:000.36225 2021-03-01T00:00:0016:30:000.34595 2021-03-01T00:00:0016:40:000.33295 2021-03-01T00:00:0016:50:000.32075 2021-03-01T00:00:0017:00:000.30805 2021-03-01T00:00:0017:10:000.2982 2021-03-01T00:00:0017:20:000.29065 2021-03-01T00:00:0017:30:000.2849 2021-03-01T00:00:0017:40:000.2824 2021-03-01T00:00:0017:50:000.28105 2021-03-01T00:00:0018:00:000.2888 2021-03-01T00:00:0018:10:000.30465 2021-03-01T00:00:0018:20:000.32825 2021-03-01T00:00:0018:30:000.3636 2021-03-01T00:00:0018:40:000.4068 2021-03-01T00:00:0018:50:000.45515 2021-03-01T00:00:0019:00:000.50095 2021-03-01T00:00:0019:10:000.5406 2021-03-01T00:00:0019:20:000.57845 2021-03-01T00:00:0019:30:000.61265 2021-03-01T00:00:0019:40:000.64625 2021-03-01T00:00:0019:50:000.6772 2021-03-01T00:00:0020:00:000.7051 2021-03-01T00:00:0020:10:000.7319 2021-03-01T00:00:0020:20:000.7564 2021-03-01T00:00:0020:30:000.77875 2021-03-01T00:00:0020:40:000.79835 2021-03-01T00:00:0020:50:000.817 2021-03-01T00:00:0021:00:000.8346 2021-03-01T00:00:0021:10:000.8514 2021-03-01T00:00:0021:20:000.8655 2021-03-01T00:00:0021:30:000.87865 2021-03-01T00:00:0021:40:000.8914 2021-03-01T00:00:0021:50:000.90185 2021-03-01T00:00:0022:00:000.9089 2021-03-01T00:00:0022:10:000.9146 2021-03-01T00:00:0022:20:000.9178 2021-03-01T00:00:0022:30:000.9169 2021-03-01T00:00:0022:40:000.9122 2021-03-01T00:00:0022:50:000.90425 2021-03-01T00:00:0023:00:000.8925 2021-03-01T00:00:0023:10:000.87425 2021-03-01T00:00:0023:20:000.84775 2021-03-01T00:00:0023:30:000.8168 2021-03-01T00:00:0023:40:000.7787 2021-03-02T00:00:0000:00:000.70295 2021-03-02T00:00:0000:10:000.66725 2021-03-02T00:00:0000:20:000.6315 2021-03-02T00:00:0000:30:000.60195 2021-03-02T00:00:0000:40:000.5803 2021-03-02T00:00:0000:50:000.5448 2021-03-02T00:00:0001:00:000.4998 2021-03-02T00:00:0001:10:000.4567 2021-03-02T00:00:0001:20:000.44695 2021-03-02T00:00:0001:30:000.41855 2021-03-02T00:00:0001:40:000.3935 2021-03-02T00:00:0001:50:000.37315 2021-03-02T00:00:0002:00:000.36975 2021-03-02T00:00:0002:10:000.33435 2021-03-02T00:00:0002:20:000.3087 2021-03-02T00:00:0002:30:000.28295 2021-03-02T00:00:0002:40:000.2555 2021-03-02T00:00:0002:50:000.2258 2021-03-02T00:00:0003:00:000.203 2021-03-02T00:00:0003:10:000.1731 2021-03-02T00:00:0003:20:000.14695 2021-03-02T00:00:0003:30:000.1343 2021-03-02T00:00:0003:40:000.11255 2021-03-02T00:00:0003:50:000.08495 2021-03-02T00:00:0004:00:000.0576 2021-03-02T00:00:0004:10:000.03225 2021-03-02T00:00:0004:20:000.01145 2021-03-02T00:00:0004:30:00-0.0119499 2021-03-02T00:00:0004:40:00-0.03385 2021-03-02T00:00:0004:50:00-0.0561 2021-03-02T00:00:0005:00:00-0.0792 2021-03-02T00:00:0005:10:00-0.10575 2021-03-02T00:00:0005:20:00-0.12875 2021-03-02T00:00:0005:30:00-0.1491 2021-03-02T00:00:0005:40:00-0.16715 2021-03-02T00:00:0005:50:00-0.1833 2021-03-02T00:00:0006:00:00-0.19345 2021-03-02T00:00:0006:10:00-0.198 2021-03-02T00:00:0006:20:00-0.19875 2021-03-02T00:00:0006:30:00-0.191 2021-03-02T00:00:0006:40:00-0.1823 2021-03-02T00:00:0006:50:00-0.1427 2021-03-02T00:00:0007:00:00-0.0715 2021-03-02T00:00:0007:10:000.00755002 2021-03-02T00:00:0007:20:000.0757999 2021-03-02T00:00:0007:30:000.1407 2021-03-02T00:00:0007:40:000.2025 2021-03-02T00:00:0007:50:000.25295 2021-03-02T00:00:0008:00:000.29805 2021-03-02T00:00:0008:10:000.34135 2021-03-02T00:00:0008:20:000.37875 2021-03-02T00:00:0008:30:000.417 2021-03-02T00:00:0008:40:000.45075 2021-03-02T00:00:0008:50:000.4828 2021-03-02T00:00:0009:00:000.5135 2021-03-02T00:00:0009:10:000.54595 2021-03-02T00:00:0009:20:000.5764 2021-03-02T00:00:0009:30:000.60395 2021-03-02T00:00:0009:40:000.6314 2021-03-02T00:00:0009:50:000.66235 2021-03-02T00:00:0010:00:000.6898 2021-03-02T00:00:0010:10:000.71645 2021-03-02T00:00:0010:20:000.7423 2021-03-02T00:00:0010:30:000.77135 2021-03-02T00:00:0010:40:000.79495 2021-03-02T00:00:0010:50:000.8163 2021-03-02T00:00:0011:00:000.83375 2021-03-02T00:00:0011:10:000.85125 2021-03-02T00:00:0011:20:000.8658 2021-03-02T00:00:0011:30:000.87985 2021-03-02T00:00:0011:40:000.892 2021-03-02T00:00:0011:50:000.90125 2021-03-02T00:00:0012:00:000.90775 2021-03-02T00:00:0012:10:000.9098 2021-03-02T00:00:0012:20:000.90885 2021-03-02T00:00:0012:30:000.90195 2021-03-02T00:00:0012:40:000.8914 2021-03-02T00:00:0012:50:000.8754 2021-03-02T00:00:0013:00:000.8558 2021-03-02T00:00:0013:10:000.8311 2021-03-02T00:00:0013:20:000.8021 2021-03-02T00:00:0013:30:000.76845 2021-03-02T00:00:0013:40:000.7269 2021-03-02T00:00:0013:50:000.6865 2021-03-02T00:00:0014:00:000.6446 2021-03-02T00:00:0014:10:000.6072 2021-03-02T00:00:0014:20:000.57075 2021-03-02T00:00:0014:30:000.5348 2021-03-02T00:00:0014:40:000.5057 2021-03-02T00:00:0014:50:000.47735 2021-03-02T00:00:0015:00:000.4492 2021-03-02T00:00:0015:10:000.42215 2021-03-02T00:00:0015:20:000.39805 2021-03-02T00:00:0015:30:000.3923 2021-03-02T00:00:0015:40:000.3564 2021-03-02T00:00:0015:50:000.33605 2021-03-02T00:00:0016:00:000.31495 2021-03-02T00:00:0016:10:000.29495 2021-03-02T00:00:0016:20:000.2766 2021-03-02T00:00:0016:30:000.25505 2021-03-02T00:00:0016:40:000.24075 2021-03-02T00:00:0016:50:000.2111 2021-03-02T00:00:0017:00:000.18995 2021-03-02T00:00:0017:10:000.1719 2021-03-02T00:00:0017:20:000.15895 2021-03-02T00:00:0017:30:000.14315 2021-03-02T00:00:0017:40:000.12795 2021-03-02T00:00:0017:50:000.119 2021-03-02T00:00:0018:00:000.10265 2021-03-02T00:00:0018:10:000.08995 2021-03-02T00:00:0018:20:000.0826 2021-03-02T00:00:0018:30:000.07465 2021-03-02T00:00:0018:40:000.0715 2021-03-02T00:00:0018:50:000.085 2021-03-02T00:00:0019:00:000.10055 2021-03-02T00:00:0019:10:000.1241 2021-03-02T00:00:0019:20:000.1627 2021-03-02T00:00:0019:30:000.2097 2021-03-02T00:00:0019:40:000.2589 2021-03-02T00:00:0019:50:000.303 2021-03-02T00:00:0020:00:000.3526 2021-03-02T00:00:0020:10:000.3981 2021-03-02T00:00:0020:20:000.43775 2021-03-02T00:00:0020:30:000.47625 2021-03-02T00:00:0020:40:000.50855 2021-03-02T00:00:0020:50:000.54015 2021-03-02T00:00:0021:00:000.56575 2021-03-02T00:00:0021:10:000.58955 2021-03-02T00:00:0021:20:000.61275 2021-03-02T00:00:0021:30:000.6328 2021-03-02T00:00:0021:40:000.6565 2021-03-02T00:00:0021:50:000.67765 2021-03-02T00:00:0022:00:000.69795 2021-03-02T00:00:0022:10:000.71325 2021-03-02T00:00:0022:20:000.7331 2021-03-02T00:00:0022:30:000.7475 2021-03-02T00:00:0022:40:000.7607 2021-03-02T00:00:0022:50:000.77495 2021-03-02T00:00:0023:00:000.79015 2021-03-02T00:00:0023:10:000.79805 2021-03-02T00:00:0023:20:000.8049 2021-03-02T00:00:0023:30:000.80875 2021-03-02T00:00:0023:40:000.8111 2021-03-03T00:00:0000:00:000.7959 2021-03-03T00:00:0000:10:000.78735 2021-03-03T00:00:0000:20:000.76415 2021-03-03T00:00:0000:30:000.74585 2021-03-03T00:00:0000:40:000.72495 2021-03-03T00:00:0000:50:000.6834 2021-03-03T00:00:0001:00:000.6485 2021-03-03T00:00:0001:10:000.6157 2021-03-03T00:00:0001:20:000.58085 2021-03-03T00:00:0001:30:000.5411 2021-03-03T00:00:0001:40:000.48695 2021-03-03T00:00:0001:50:000.46205 2021-03-03T00:00:0002:00:000.448 2021-03-03T00:00:0002:10:000.4087 2021-03-03T00:00:0002:20:000.3954 2021-03-03T00:00:0002:30:000.37725 2021-03-03T00:00:0002:40:000.35595 2021-03-03T00:00:0002:50:000.32235 2021-03-03T00:00:0003:00:000.302 2021-03-03T00:00:0003:10:000.28755 2021-03-03T00:00:0003:20:000.2603 2021-03-03T00:00:0003:30:000.243 2021-03-03T00:00:0003:40:000.21735 2021-03-03T00:00:0003:50:000.19415 2021-03-03T00:00:0004:00:000.16935 2021-03-03T00:00:0004:10:000.1358 2021-03-03T00:00:0004:20:000.1313 2021-03-03T00:00:0004:30:000.11515 2021-03-03T00:00:0004:40:000.0842 2021-03-03T00:00:0004:50:000.0645 2021-03-03T00:00:0005:00:000.03945 2021-03-03T00:00:0005:10:000.01905 2021-03-03T00:00:0005:20:00-0.0036 2021-03-03T00:00:0005:30:00-0.02455 2021-03-03T00:00:0005:40:00-0.0459 2021-03-03T00:00:0005:50:00-0.0657 2021-03-03T00:00:0006:00:00-0.08585 2021-03-03T00:00:0006:10:00-0.0995 2021-03-03T00:00:0006:20:00-0.11025 2021-03-03T00:00:0006:30:00-0.1185 2021-03-03T00:00:0006:40:00-0.1146 2021-03-03T00:00:0006:50:00-0.1076 2021-03-03T00:00:0007:00:00-0.08545 2021-03-03T00:00:0007:10:00-0.05115 2021-03-03T00:00:0007:20:000.01255 2021-03-03T00:00:0007:30:000.08425 2021-03-03T00:00:0007:40:000.1276 2021-03-03T00:00:0007:50:000.1953 2021-03-03T00:00:0008:00:000.2524 2021-03-03T00:00:0008:10:000.29935 2021-03-03T00:00:0008:20:000.3505 2021-03-03T00:00:0008:30:000.3857 2021-03-03T00:00:0008:40:000.4228 2021-03-03T00:00:0008:50:000.45705 2021-03-03T00:00:0009:00:000.487 2021-03-03T00:00:0009:10:000.51715 2021-03-03T00:00:0009:20:000.54495 2021-03-03T00:00:0009:30:000.5723 2021-03-03T00:00:0009:40:000.59985 2021-03-03T00:00:0009:50:000.6223 2021-03-03T00:00:0010:00:000.6491 2021-03-03T00:00:0010:10:000.6741 2021-03-03T00:00:0010:20:000.6995 2021-03-03T00:00:0010:30:000.72415 2021-03-03T00:00:0010:40:000.74655 2021-03-03T00:00:0010:50:000.77145 2021-03-03T00:00:0011:00:000.7936 2021-03-03T00:00:0011:10:000.82085 2021-03-03T00:00:0011:20:000.83075 2021-03-03T00:00:0011:30:000.84825 2021-03-03T00:00:0011:40:000.86345 2021-03-03T00:00:0011:50:000.87585 2021-03-03T00:00:0012:00:000.89035 2021-03-03T00:00:0012:10:000.89945 2021-03-03T00:00:0012:20:000.90435 2021-03-03T00:00:0012:30:000.90705 2021-03-03T00:00:0012:40:000.90875 2021-03-03T00:00:0012:50:000.9052 2021-03-03T00:00:0013:00:000.90235 2021-03-03T00:00:0013:10:000.89415 2021-03-03T00:00:0013:20:000.87705 2021-03-03T00:00:0013:30:000.85275 2021-03-03T00:00:0013:40:000.824 2021-03-03T00:00:0013:50:000.7941 2021-03-03T00:00:0014:00:000.7555 2021-03-03T00:00:0014:10:000.7159 2021-03-03T00:00:0014:20:000.67395 2021-03-03T00:00:0014:30:000.6373 2021-03-03T00:00:0014:40:000.606 2021-03-03T00:00:0014:50:000.58145 2021-03-03T00:00:0015:00:000.5504 2021-03-03T00:00:0015:10:000.52375 2021-03-03T00:00:0015:20:000.5028 2021-03-03T00:00:0015:30:000.4778 2021-03-03T00:00:0015:40:000.4506 2021-03-03T00:00:0015:50:000.42495 2021-03-03T00:00:0016:00:000.40925 2021-03-03T00:00:0016:10:000.38665 2021-03-03T00:00:0016:20:000.3656 2021-03-03T00:00:0016:30:000.34585 2021-03-03T00:00:0016:40:000.3272 2021-03-03T00:00:0016:50:000.3079 2021-03-03T00:00:0017:00:000.2893 2021-03-03T00:00:0017:10:000.2702 2021-03-03T00:00:0017:20:000.2529 2021-03-03T00:00:0017:30:000.23615 2021-03-03T00:00:0017:40:000.2177 2021-03-03T00:00:0017:50:000.20035 2021-03-03T00:00:0018:00:000.1809 2021-03-03T00:00:0018:10:000.16075 2021-03-03T00:00:0018:20:000.1419 2021-03-03T00:00:0018:30:000.12895 2021-03-03T00:00:0018:40:000.12025 2021-03-03T00:00:0018:50:000.11865 2021-03-03T00:00:0019:00:000.1304 2021-03-03T00:00:0019:10:000.16275 2021-03-03T00:00:0019:20:000.1997 2021-03-03T00:00:0019:30:000.23635 2021-03-03T00:00:0019:40:000.2712 2021-03-03T00:00:0019:50:000.3113 2021-03-03T00:00:0020:00:000.3543 2021-03-03T00:00:0020:10:000.4026 2021-03-03T00:00:0020:20:000.45205 2021-03-03T00:00:0020:30:000.50235 2021-03-03T00:00:0020:40:000.5438 2021-03-03T00:00:0020:50:000.5777 2021-03-03T00:00:0021:00:000.606 2021-03-03T00:00:0021:10:000.6319 2021-03-03T00:00:0021:20:000.6569 2021-03-03T00:00:0021:30:000.68405 2021-03-03T00:00:0021:40:000.7062 2021-03-03T00:00:0021:50:000.73165 2021-03-03T00:00:0022:00:000.75305 2021-03-03T00:00:0022:10:000.77405 2021-03-03T00:00:0022:20:000.7941 2021-03-03T00:00:0022:30:000.8147 2021-03-03T00:00:0022:40:000.83705 2021-03-03T00:00:0023:00:000.872333 2021-03-03T00:00:0023:10:000.89035 2021-03-03T00:00:0023:20:000.90405 2021-03-03T00:00:0023:30:000.91615 2021-03-03T00:00:0023:40:000.9283 2021-03-04T00:00:0000:00:000.9489 2021-03-04T00:00:0000:10:000.9564 2021-03-04T00:00:0000:20:000.9619 2021-03-04T00:00:0000:30:000.9649 2021-03-04T00:00:0000:40:000.96395 2021-03-04T00:00:0000:50:000.9589 2021-03-04T00:00:0001:00:000.9499 2021-03-04T00:00:0001:10:000.93345 2021-03-04T00:00:0001:20:000.91145 2021-03-04T00:00:0001:30:000.8863 2021-03-04T00:00:0001:40:000.85925 2021-03-04T00:00:0001:50:000.82855 2021-03-04T00:00:0002:00:000.7968 2021-03-04T00:00:0002:10:000.7631 2021-03-04T00:00:0002:20:000.72755 2021-03-04T00:00:0002:30:000.6914 2021-03-04T00:00:0002:40:000.6574 2021-03-04T00:00:0002:50:000.6269 2021-03-04T00:00:0003:00:000.5988 2021-03-04T00:00:0003:10:000.5725 2021-03-04T00:00:0003:20:000.54785 2021-03-04T00:00:0003:30:000.52585 2021-03-04T00:00:0003:40:000.5041 2021-03-04T00:00:0003:50:000.4833 2021-03-04T00:00:0004:00:000.46295 2021-03-04T00:00:0004:10:000.4432 2021-03-04T00:00:0004:20:000.42195 2021-03-04T00:00:0004:30:000.402 2021-03-04T00:00:0004:40:000.38255 2021-03-04T00:00:0004:50:000.3614 2021-03-04T00:00:0005:00:000.34215 2021-03-04T00:00:0005:10:000.3218 2021-03-04T00:00:0005:20:000.30185 2021-03-04T00:00:0005:30:000.28215 2021-03-04T00:00:0005:40:000.2632 2021-03-04T00:00:0005:50:000.24565 2021-03-04T00:00:0006:00:000.22855 2021-03-04T00:00:0006:10:000.21145 2021-03-04T00:00:0006:20:000.1949 2021-03-04T00:00:0006:30:000.18095 2021-03-04T00:00:0006:40:000.16975 2021-03-04T00:00:0006:50:000.16245 2021-03-04T00:00:0007:00:000.15945 2021-03-04T00:00:0007:10:000.1622 2021-03-04T00:00:0007:20:000.17125 2021-03-04T00:00:0007:30:000.19115 2021-03-04T00:00:0007:40:000.22825 2021-03-04T00:00:0007:50:000.2788 2021-03-04T00:00:0008:00:000.33905 2021-03-04T00:00:0008:10:000.39785 2021-03-04T00:00:0008:20:000.4538 2021-03-04T00:00:0008:30:000.5044 2021-03-04T00:00:0008:40:000.54635 2021-03-04T00:00:0008:50:000.58295 2021-03-04T00:00:0009:00:000.6174 2021-03-04T00:00:0009:10:000.6497 2021-03-04T00:00:0009:20:000.68075 2021-03-04T00:00:0009:30:000.7066 2021-03-04T00:00:0009:40:000.73235 2021-03-04T00:00:0009:50:000.75535 2021-03-04T00:00:0010:00:000.7782 2021-03-04T00:00:0010:10:000.79855 2021-03-04T00:00:0010:20:000.81895 2021-03-04T00:00:0010:30:000.8414 2021-03-04T00:00:0010:40:000.86075 2021-03-04T00:00:0010:50:000.8808 2021-03-04T00:00:0011:00:000.90035 2021-03-04T00:00:0011:10:000.9173 2021-03-04T00:00:0011:20:000.9331 2021-03-04T00:00:0011:30:000.94835 2021-03-04T00:00:0011:40:000.96255 2021-03-04T00:00:0011:50:000.97265 2021-03-04T00:00:0012:00:000.98115 2021-03-04T00:00:0012:10:000.9872 2021-03-04T00:00:0012:20:000.9901 2021-03-04T00:00:0012:30:000.99385 2021-03-04T00:00:0012:40:000.993 2021-03-04T00:00:0012:50:000.9932 2021-03-04T00:00:0013:00:000.98405 2021-03-04T00:00:0013:10:000.9742 2021-03-04T00:00:0013:20:000.96055 2021-03-04T00:00:0013:30:000.9403 2021-03-04T00:00:0013:40:000.9148 2021-03-04T00:00:0013:50:000.8855 2021-03-04T00:00:0014:00:000.8508 2021-03-04T00:00:0014:10:000.81735 2021-03-04T00:00:0014:20:000.77885 2021-03-04T00:00:0014:30:000.74315 2021-03-04T00:00:0014:40:000.7065 2021-03-04T00:00:0014:50:000.67375 2021-03-04T00:00:0015:00:000.64185 2021-03-04T00:00:0015:10:000.614 2021-03-04T00:00:0015:20:000.5876 2021-03-04T00:00:0015:30:000.56405 2021-03-04T00:00:0015:40:000.5411 2021-03-04T00:00:0015:50:000.5193 2021-03-04T00:00:0016:00:000.49775 2021-03-04T00:00:0016:10:000.47715 2021-03-04T00:00:0016:20:000.45605 2021-03-04T00:00:0016:30:000.43525 2021-03-04T00:00:0016:40:000.41495 2021-03-04T00:00:0016:50:000.39455 2021-03-04T00:00:0017:00:000.37445 2021-03-04T00:00:0017:10:000.35335 2021-03-04T00:00:0017:20:000.33185 2021-03-04T00:00:0017:30:000.3121 2021-03-04T00:00:0017:40:000.29075 2021-03-04T00:00:0017:50:000.2689 2021-03-04T00:00:0018:00:000.2476 2021-03-04T00:00:0018:10:000.22625 2021-03-04T00:00:0018:20:000.20595 2021-03-04T00:00:0018:30:000.18465 2021-03-04T00:00:0018:40:000.1647 2021-03-04T00:00:0018:50:000.1462 2021-03-04T00:00:0019:00:000.12995 2021-03-04T00:00:0019:10:000.11255 2021-03-04T00:00:0019:20:000.0971 2021-03-04T00:00:0019:30:000.0852 2021-03-04T00:00:0019:40:000.0751 2021-03-04T00:00:0019:50:000.0696 2021-03-04T00:00:0020:00:000.0659 2021-03-04T00:00:0020:10:000.06675 2021-03-04T00:00:0020:20:000.0773 2021-03-04T00:00:0020:30:000.0972 2021-03-04T00:00:0020:40:000.1326 2021-03-04T00:00:0020:50:000.18275 2021-03-04T00:00:0021:00:000.23815 2021-03-04T00:00:0021:10:000.29475 2021-03-04T00:00:0021:20:000.3492 2021-03-04T00:00:0021:30:000.39625 2021-03-04T00:00:0021:40:000.43715 2021-03-04T00:00:0021:50:000.4729 2021-03-04T00:00:0022:00:000.5068 2021-03-04T00:00:0022:10:000.53565 2021-03-04T00:00:0022:20:000.56285 2021-03-04T00:00:0022:30:000.58745 2021-03-04T00:00:0022:40:000.6121 2021-03-04T00:00:0022:50:000.6353 2021-03-04T00:00:0023:00:000.65715 2021-03-04T00:00:0023:10:000.6783 2021-03-04T00:00:0023:20:000.69865 2021-03-04T00:00:0023:30:000.71845 2021-03-04T00:00:0023:40:000.73655 2021-03-05T00:00:0000:00:000.77095 2021-03-05T00:00:0000:10:000.78875 2021-03-05T00:00:0000:20:000.8039 2021-03-05T00:00:0000:30:000.82055 2021-03-05T00:00:0000:40:000.834 2021-03-05T00:00:0000:50:000.8463 2021-03-05T00:00:0001:00:000.8563 2021-03-05T00:00:0001:10:000.8629 2021-03-05T00:00:0001:20:000.8683 2021-03-05T00:00:0001:30:000.87085 2021-03-05T00:00:0001:40:000.87225 2021-03-05T00:00:0001:50:000.8687 2021-03-05T00:00:0002:00:000.8634 2021-03-05T00:00:0002:10:000.855 2021-03-05T00:00:0002:20:000.8422 2021-03-05T00:00:0002:30:000.82545 2021-03-05T00:00:0002:40:000.80355 2021-03-05T00:00:0002:50:000.78105 2021-03-05T00:00:0003:00:000.75325 2021-03-05T00:00:0003:10:000.7228 2021-03-05T00:00:0003:20:000.69545 2021-03-05T00:00:0003:30:000.6622 2021-03-05T00:00:0003:40:000.63455 2021-03-05T00:00:0003:50:000.6098 2021-03-05T00:00:0004:00:000.58495 2021-03-05T00:00:0004:10:000.56125 2021-03-05T00:00:0004:20:000.53895 2021-03-05T00:00:0004:30:000.51875 2021-03-05T00:00:0004:40:000.4997 2021-03-05T00:00:0004:50:000.4815 2021-03-05T00:00:0005:00:000.46465 2021-03-05T00:00:0005:10:000.448 2021-03-05T00:00:0005:20:000.43235 2021-03-05T00:00:0005:30:000.41695 2021-03-05T00:00:0005:40:000.4022 2021-03-05T00:00:0005:50:000.38725 2021-03-05T00:00:0006:00:000.3729 2021-03-05T00:00:0006:10:000.3616 2021-03-05T00:00:0006:20:000.35065 2021-03-05T00:00:0006:30:000.34055 2021-03-05T00:00:0006:40:000.3335 2021-03-05T00:00:0006:50:000.3277 2021-03-05T00:00:0007:00:000.32355 2021-03-05T00:00:0007:10:000.3262 2021-03-05T00:00:0007:20:000.333 2021-03-05T00:00:0007:30:000.3457 2021-03-05T00:00:0007:40:000.36715 2021-03-05T00:00:0007:50:000.39735 2021-03-05T00:00:0008:00:000.4311 2021-03-05T00:00:0008:10:000.4698 2021-03-05T00:00:0008:20:000.51045 2021-03-05T00:00:0008:30:000.55135 2021-03-05T00:00:0008:40:000.5888 2021-03-05T00:00:0008:50:000.62545 2021-03-05T00:00:0009:00:000.66115 2021-03-05T00:00:0009:10:000.69385 2021-03-05T00:00:0009:20:000.72285 2021-03-05T00:00:0009:30:000.74915 2021-03-05T00:00:0009:40:000.77275 2021-03-05T00:00:0009:50:000.7943 2021-03-05T00:00:0010:00:000.81625 2021-03-05T00:00:0010:10:000.8362 2021-03-05T00:00:0010:20:000.8563 2021-03-05T00:00:0010:30:000.87525 2021-03-05T00:00:0010:40:000.89235 2021-03-05T00:00:0010:50:000.9094 2021-03-05T00:00:0011:00:000.92465 2021-03-05T00:00:0011:10:000.94045 2021-03-05T00:00:0011:20:000.9535 2021-03-05T00:00:0011:30:000.96625 2021-03-05T00:00:0011:40:000.97855 2021-03-05T00:00:0011:50:000.98885 2021-03-05T00:00:0012:00:000.99505 2021-03-05T00:00:0012:10:000.99725 2021-03-05T00:00:0012:20:000.99915 2021-03-05T00:00:0012:30:000.998 2021-03-05T00:00:0012:40:000.99665 2021-03-05T00:00:0012:50:000.99035 2021-03-05T00:00:0013:00:000.98235 2021-03-05T00:00:0013:10:000.96555 2021-03-05T00:00:0013:20:000.94685 2021-03-05T00:00:0013:30:000.9221 2021-03-05T00:00:0013:40:000.8932 2021-03-05T00:00:0013:50:000.86265 2021-03-05T00:00:0014:00:000.83125 2021-03-05T00:00:0014:10:000.79675 2021-03-05T00:00:0014:20:000.7624 2021-03-05T00:00:0014:30:000.7291 2021-03-05T00:00:0014:40:000.69615 2021-03-05T00:00:0014:50:000.66415 2021-03-05T00:00:0015:00:000.63455 2021-03-05T00:00:0015:10:000.60915 2021-03-05T00:00:0015:20:000.5817 2021-03-05T00:00:0015:30:000.55995 2021-03-05T00:00:0015:40:000.5375 2021-03-05T00:00:0015:50:000.5145 2021-03-05T00:00:0016:00:000.49455 2021-03-05T00:00:0016:10:000.47005 2021-03-05T00:00:0016:20:000.44115 2021-03-05T00:00:0016:30:000.4245 2021-03-05T00:00:0016:40:000.40075 2021-03-05T00:00:0016:50:000.3789 2021-03-05T00:00:0017:00:000.3587 2021-03-05T00:00:0017:10:000.3379 2021-03-05T00:00:0017:20:000.3168 2021-03-05T00:00:0017:30:000.29725 2021-03-05T00:00:0017:40:000.2747 2021-03-05T00:00:0017:50:000.25305 2021-03-05T00:00:0018:00:000.2307 2021-03-05T00:00:0018:10:000.20865 2021-03-05T00:00:0018:20:000.1876 2021-03-05T00:00:0018:30:000.1637 2021-03-05T00:00:0018:40:000.1412 2021-03-05T00:00:0018:50:000.11865 2021-03-05T00:00:0019:00:000.0979 2021-03-05T00:00:0019:10:000.0736001 2021-03-05T00:00:0019:20:000.0535 2021-03-05T00:00:0019:30:000.0333 2021-03-05T00:00:0019:40:000.0144 2021-03-05T00:00:0019:50:00-0.00239997 2021-03-05T00:00:0020:00:00-0.01655 2021-03-05T00:00:0020:10:00-0.02925 2021-03-05T00:00:0020:20:00-0.0384 2021-03-05T00:00:0020:30:00-0.0428 2021-03-05T00:00:0020:40:00-0.044 2021-03-05T00:00:0020:50:00-0.03935 2021-03-05T00:00:0021:00:00-0.0245 2021-03-05T00:00:0021:10:00-0.000200081 2021-03-05T00:00:0021:20:000.037 2021-03-05T00:00:0021:30:000.08405 2021-03-05T00:00:0021:40:000.13415 2021-03-05T00:00:0021:50:000.1854 2021-03-05T00:00:0022:00:000.2351 2021-03-05T00:00:0022:10:000.28125 2021-03-05T00:00:0022:20:000.3184 2021-03-05T00:00:0022:30:000.35895 2021-03-05T00:00:0022:40:000.39645 2021-03-05T00:00:0022:50:000.42785 2021-03-05T00:00:0023:00:000.46105 2021-03-05T00:00:0023:10:000.48615 2021-03-05T00:00:0023:20:000.5131 2021-03-05T00:00:0023:30:000.5376 2021-03-05T00:00:0023:40:000.5605 2021-03-06T00:00:0000:00:000.6074 2021-03-06T00:00:0000:10:000.6292 2021-03-06T00:00:0000:20:000.6497 2021-03-06T00:00:0000:30:000.67345 2021-03-06T00:00:0000:40:000.69555 2021-03-06T00:00:0000:50:000.71255 2021-03-06T00:00:0001:00:000.73135 2021-03-06T00:00:0001:10:000.7491 2021-03-06T00:00:0001:20:000.7636 2021-03-06T00:00:0001:30:000.7789 2021-03-06T00:00:0001:40:000.7881 2021-03-06T00:00:0001:50:000.79835 2021-03-06T00:00:0002:00:000.80665 2021-03-06T00:00:0002:10:000.8125 2021-03-06T00:00:0002:20:000.81675 2021-03-06T00:00:0002:30:000.81915 2021-03-06T00:00:0002:40:000.82 2021-03-06T00:00:0002:50:000.8171 2021-03-06T00:00:0003:00:000.81315 2021-03-06T00:00:0003:10:000.80515 2021-03-06T00:00:0003:20:000.7946 2021-03-06T00:00:0003:30:000.7803 2021-03-06T00:00:0003:40:000.76395 2021-03-06T00:00:0003:50:000.7441 2021-03-06T00:00:0004:00:000.72205 2021-03-06T00:00:0004:10:000.7031 2021-03-06T00:00:0004:20:000.68355 2021-03-06T00:00:0004:30:000.6646 2021-03-06T00:00:0004:40:000.64655 2021-03-06T00:00:0004:50:000.62495 2021-03-06T00:00:0005:00:000.6052 2021-03-06T00:00:0005:10:000.5856 2021-03-06T00:00:0005:20:000.56885 2021-03-06T00:00:0005:30:000.5514 2021-03-06T00:00:0005:40:000.5353 2021-03-06T00:00:0005:50:000.52145 2021-03-06T00:00:0006:00:000.50705 2021-03-06T00:00:0006:10:000.4947 2021-03-06T00:00:0006:20:000.48385 2021-03-06T00:00:0006:30:000.47485 2021-03-06T00:00:0006:40:000.4685 2021-03-06T00:00:0006:50:000.46495 2021-03-06T00:00:0007:00:000.462 2021-03-06T00:00:0007:10:000.4585 2021-03-06T00:00:0007:20:000.4567 2021-03-06T00:00:0007:30:000.45705 2021-03-06T00:00:0007:40:000.4609 2021-03-06T00:00:0007:50:000.4683 2021-03-06T00:00:0008:00:000.4809 2021-03-06T00:00:0008:10:000.49815 2021-03-06T00:00:0008:20:000.522 2021-03-06T00:00:0008:30:000.5494 2021-03-06T00:00:0008:40:000.57905 2021-03-06T00:00:0008:50:000.6097 2021-03-06T00:00:0009:00:000.63765 2021-03-06T00:00:0009:10:000.66485 2021-03-06T00:00:0009:20:000.6894 2021-03-06T00:00:0009:30:000.7131 2021-03-06T00:00:0009:40:000.7372 2021-03-06T00:00:0009:50:000.7608 2021-03-06T00:00:0010:00:000.78505 2021-03-06T00:00:0010:10:000.80845 2021-03-06T00:00:0010:20:000.82995 2021-03-06T00:00:0010:30:000.84875 2021-03-06T00:00:0010:40:000.86625 2021-03-06T00:00:0010:50:000.8836 2021-03-06T00:00:0011:00:000.8986 2021-03-06T00:00:0011:10:000.91285 2021-03-06T00:00:0011:20:000.9269 2021-03-06T00:00:0011:30:000.9397 2021-03-06T00:00:0011:40:000.95185 2021-03-06T00:00:0011:50:000.9635 2021-03-06T00:00:0012:00:000.97265 2021-03-06T00:00:0012:10:000.9805 2021-03-06T00:00:0012:20:000.9859 2021-03-06T00:00:0012:30:000.98955 2021-03-06T00:00:0012:40:000.9902 2021-03-06T00:00:0012:50:000.98775 2021-03-06T00:00:0013:00:000.98235 2021-03-06T00:00:0013:10:000.9743 2021-03-06T00:00:0013:20:000.96175 2021-03-06T00:00:0013:30:000.94655 2021-03-06T00:00:0013:40:000.92795 2021-03-06T00:00:0013:50:000.9086 2021-03-06T00:00:0014:00:000.8875 2021-03-06T00:00:0014:10:000.86095 2021-03-06T00:00:0014:20:000.8315 2021-03-06T00:00:0014:30:000.7983 2021-03-06T00:00:0014:40:000.7655 2021-03-06T00:00:0014:50:000.73235 2021-03-06T00:00:0015:00:000.6994 2021-03-06T00:00:0015:10:000.6693 2021-03-06T00:00:0015:20:000.64145 2021-03-06T00:00:0015:30:000.6148 2021-03-06T00:00:0015:40:000.59065 2021-03-06T00:00:0015:50:000.5692 2021-03-06T00:00:0016:00:000.5465 2021-03-06T00:00:0016:10:000.5243 2021-03-06T00:00:0016:20:000.5011 2021-03-06T00:00:0016:30:000.48045 2021-03-06T00:00:0016:40:000.45845 2021-03-06T00:00:0016:50:000.43725 2021-03-06T00:00:0017:00:000.4164 2021-03-06T00:00:0017:10:000.3956 2021-03-06T00:00:0017:20:000.3716 2021-03-06T00:00:0017:30:000.35125 2021-03-06T00:00:0017:40:000.33095 2021-03-06T00:00:0017:50:000.30985 2021-03-06T00:00:0018:00:000.2862 2021-03-06T00:00:0018:10:000.2637 2021-03-06T00:00:0018:20:000.2413 2021-03-06T00:00:0018:30:000.2179 2021-03-06T00:00:0018:40:000.19415 2021-03-06T00:00:0018:50:000.1713 2021-03-06T00:00:0019:00:000.14745 2021-03-06T00:00:0019:10:000.1232 2021-03-06T00:00:0019:20:000.10005 2021-03-06T00:00:0019:30:000.0766 2021-03-06T00:00:0019:40:000.0544 2021-03-06T00:00:0019:50:000.03325 2021-03-06T00:00:0020:00:000.0119 2021-03-06T00:00:0020:10:00-0.01045 2021-03-06T00:00:0020:20:00-0.0284 2021-03-06T00:00:0020:30:00-0.0465 2021-03-06T00:00:0020:40:00-0.06425 2021-03-06T00:00:0020:50:00-0.08205 2021-03-06T00:00:0021:00:00-0.0969 2021-03-06T00:00:0021:10:00-0.10955 2021-03-06T00:00:0021:20:00-0.1207 2021-03-06T00:00:0021:30:00-0.12475 2021-03-06T00:00:0021:40:00-0.12445 2021-03-06T00:00:0021:50:00-0.12045 2021-03-06T00:00:0022:00:00-0.1088 2021-03-06T00:00:0022:10:00-0.09155 2021-03-06T00:00:0022:20:00-0.0665 2021-03-06T00:00:0022:30:00-0.0334 2021-03-06T00:00:0022:40:000.01045 2021-03-06T00:00:0022:50:000.0634 2021-03-06T00:00:0023:00:000.11415 2021-03-06T00:00:0023:10:000.1579 2021-03-06T00:00:0023:20:000.19805 2021-03-06T00:00:0023:30:000.2322 2021-03-06T00:00:0023:40:000.2617 2021-03-07T00:00:0000:00:000.3156 2021-03-07T00:00:0000:10:000.34275 2021-03-07T00:00:0000:20:000.3676 2021-03-07T00:00:0000:30:000.39425 2021-03-07T00:00:0000:40:000.41885 2021-03-07T00:00:0000:50:000.4397 2021-03-07T00:00:0001:00:000.46145 2021-03-07T00:00:0001:10:000.4823 2021-03-07T00:00:0001:20:000.5021 2021-03-07T00:00:0001:30:000.52155 2021-03-07T00:00:0001:40:000.53985 2021-03-07T00:00:0001:50:000.5591 2021-03-07T00:00:0002:00:000.57775 2021-03-07T00:00:0002:10:000.59605 2021-03-07T00:00:0002:20:000.61325 2021-03-07T00:00:0002:30:000.63035 2021-03-07T00:00:0002:40:000.64505 2021-03-07T00:00:0002:50:000.6591 2021-03-07T00:00:0003:00:000.67195 2021-03-07T00:00:0003:10:000.68275 2021-03-07T00:00:0003:20:000.6926 2021-03-07T00:00:0003:30:000.70355 2021-03-07T00:00:0003:40:000.7141 2021-03-07T00:00:0003:50:000.72305 2021-03-07T00:00:0004:00:000.73035 2021-03-07T00:00:0004:10:000.73495 2021-03-07T00:00:0004:20:000.7371 2021-03-07T00:00:0004:30:000.7381 2021-03-07T00:00:0004:40:000.73775 2021-03-07T00:00:0004:50:000.7385 2021-03-07T00:00:0005:00:000.73875 2021-03-07T00:00:0005:10:000.73755 2021-03-07T00:00:0005:20:000.7361 2021-03-07T00:00:0005:30:000.73395 2021-03-07T00:00:0005:40:000.729 2021-03-07T00:00:0005:50:000.7241 2021-03-07T00:00:0006:00:000.7193 2021-03-07T00:00:0006:10:000.7142 2021-03-07T00:00:0006:20:000.70935 2021-03-07T00:00:0006:30:000.70435 2021-03-07T00:00:0006:40:000.702 2021-03-07T00:00:0006:50:000.69905 2021-03-07T00:00:0007:00:000.69805 2021-03-07T00:00:0007:10:000.70035 2021-03-07T00:00:0007:20:000.70545 2021-03-07T00:00:0007:30:000.7092 2021-03-07T00:00:0007:40:000.71435 2021-03-07T00:00:0007:50:000.7196 2021-03-07T00:00:0008:00:000.72815 2021-03-07T00:00:0008:10:000.7374 2021-03-07T00:00:0008:20:000.74585 2021-03-07T00:00:0008:30:000.7563 2021-03-07T00:00:0008:40:000.76565 2021-03-07T00:00:0008:50:000.7783 2021-03-07T00:00:0009:00:000.79165 2021-03-07T00:00:0009:10:000.8068 2021-03-07T00:00:0009:20:000.82035 2021-03-07T00:00:0009:30:000.834 2021-03-07T00:00:0009:40:000.8463 2021-03-07T00:00:0009:50:000.85965 2021-03-07T00:00:0010:00:000.8735 2021-03-07T00:00:0010:10:000.88885 2021-03-07T00:00:0010:20:000.90685 2021-03-07T00:00:0010:30:000.9212 2021-03-07T00:00:0010:40:000.93395 2021-03-07T00:00:0010:50:000.94615 2021-03-07T00:00:0011:00:000.95875 2021-03-07T00:00:0011:10:000.96895 2021-03-07T00:00:0011:20:000.97985 2021-03-07T00:00:0011:30:000.9896 2021-03-07T00:00:0011:40:000.9977 2021-03-07T00:00:0011:50:001.0062 2021-03-07T00:00:0012:00:001.0143 2021-03-07T00:00:0012:10:001.0205 2021-03-07T00:00:0012:20:001.02675 2021-03-07T00:00:0012:30:001.03145 2021-03-07T00:00:0012:40:001.03245 2021-03-07T00:00:0012:50:001.0304 2021-03-07T00:00:0013:00:001.0272 2021-03-07T00:00:0013:10:001.02285 2021-03-07T00:00:0013:20:001.0156 2021-03-07T00:00:0013:30:001.0057 2021-03-07T00:00:0013:40:000.9936 2021-03-07T00:00:0013:50:000.9782 2021-03-07T00:00:0014:00:000.957 2021-03-07T00:00:0014:10:000.93185 2021-03-07T00:00:0014:20:000.9037 2021-03-07T00:00:0014:30:000.87515 2021-03-07T00:00:0014:40:000.8463 2021-03-07T00:00:0014:50:000.82 2021-03-07T00:00:0015:00:000.7949 2021-03-07T00:00:0015:10:000.76855 2021-03-07T00:00:0015:20:000.7438 2021-03-07T00:00:0015:30:000.71995 2021-03-07T00:00:0015:40:000.6966 2021-03-07T00:00:0015:50:000.6753 2021-03-07T00:00:0016:00:000.65395 2021-03-07T00:00:0016:10:000.6323 2021-03-07T00:00:0016:20:000.61185 2021-03-07T00:00:0016:30:000.59115 2021-03-07T00:00:0016:40:000.5719 2021-03-07T00:00:0016:50:000.55205 2021-03-07T00:00:0017:00:000.5289 2021-03-07T00:00:0017:10:000.5082 2021-03-07T00:00:0017:20:000.4886 2021-03-07T00:00:0017:30:000.4652 2021-03-07T00:00:0017:40:000.4449 2021-03-07T00:00:0017:50:000.42285 2021-03-07T00:00:0018:00:000.40085 2021-03-07T00:00:0018:10:000.37735 2021-03-07T00:00:0018:20:000.35415 2021-03-07T00:00:0018:30:000.33195 2021-03-07T00:00:0018:40:000.31125 2021-03-07T00:00:0018:50:000.2891 2021-03-07T00:00:0019:00:000.2672 2021-03-07T00:00:0019:10:000.2441 2021-03-07T00:00:0019:20:000.2201 2021-03-07T00:00:0019:30:000.19935 2021-03-07T00:00:0019:40:000.17735 2021-03-07T00:00:0019:50:000.1569 2021-03-07T00:00:0020:00:000.1351 2021-03-07T00:00:0020:10:000.11395 2021-03-07T00:00:0020:20:000.09155 2021-03-07T00:00:0020:30:000.0691 2021-03-07T00:00:0020:40:000.04645 2021-03-07T00:00:0020:50:000.02775 2021-03-07T00:00:0021:00:000.00970001 2021-03-07T00:00:0021:10:00-0.0098 2021-03-07T00:00:0021:20:00-0.0262 2021-03-07T00:00:0021:30:00-0.0422 2021-03-07T00:00:0021:40:00-0.0585501 2021-03-07T00:00:0021:50:00-0.0713 2021-03-07T00:00:0022:00:00-0.08365 2021-03-07T00:00:0022:10:00-0.0913 2021-03-07T00:00:0022:20:00-0.0979 2021-03-07T00:00:0022:30:00-0.0995 2021-03-07T00:00:0022:40:00-0.0957999 2021-03-07T00:00:0022:50:00-0.09 2021-03-07T00:00:0023:00:00-0.0823499 2021-03-07T00:00:0023:10:00-0.0724 2021-03-07T00:00:0023:20:00-0.0575 2021-03-07T00:00:0023:30:00-0.03495 2021-03-07T00:00:0023:40:00-0.00260003 2021-03-08T00:00:0000:00:000.07545 2021-03-08T00:00:0000:10:000.11685 2021-03-08T00:00:0000:20:000.15785 2021-03-08T00:00:0000:30:000.19455 2021-03-08T00:00:0000:40:000.2281 2021-03-08T00:00:0000:50:000.2625 2021-03-08T00:00:0001:00:000.2949 2021-03-08T00:00:0001:10:000.3244 2021-03-08T00:00:0001:20:000.35525 2021-03-08T00:00:0001:30:000.385 2021-03-08T00:00:0001:40:000.41175 2021-03-08T00:00:0001:50:000.4359 2021-03-08T00:00:0002:00:000.45735 2021-03-08T00:00:0002:10:000.47855 2021-03-08T00:00:0002:20:000.49875 2021-03-08T00:00:0002:30:000.5194 2021-03-08T00:00:0002:40:000.5404 2021-03-08T00:00:0002:50:000.56015 2021-03-08T00:00:0003:00:000.58025 2021-03-08T00:00:0003:10:000.60115 2021-03-08T00:00:0003:20:000.622 2021-03-08T00:00:0003:30:000.643 2021-03-08T00:00:0003:40:000.6628 2021-03-08T00:00:0003:50:000.6832 2021-03-08T00:00:0004:00:000.70215 2021-03-08T00:00:0004:10:000.7214 2021-03-08T00:00:0004:20:000.73815 2021-03-08T00:00:0004:30:000.7549 2021-03-08T00:00:0004:40:000.77055 2021-03-08T00:00:0004:50:000.7862 2021-03-08T00:00:0005:00:000.79995 2021-03-08T00:00:0005:10:000.8146 2021-03-08T00:00:0005:20:000.82785 2021-03-08T00:00:0005:30:000.84175 2021-03-08T00:00:0005:40:000.85435 2021-03-08T00:00:0005:50:000.86745 2021-03-08T00:00:0006:00:000.87935 2021-03-08T00:00:0006:10:000.8893 2021-03-08T00:00:0006:20:000.8995 2021-03-08T00:00:0006:30:000.908 2021-03-08T00:00:0006:40:000.91545 2021-03-08T00:00:0006:50:000.9232 2021-03-08T00:00:0007:00:000.9315 2021-03-08T00:00:0007:10:000.93895 2021-03-08T00:00:0007:20:000.9461 2021-03-08T00:00:0007:30:000.95235 2021-03-08T00:00:0007:40:000.957 2021-03-08T00:00:0007:50:000.9617 2021-03-08T00:00:0008:00:000.96635 2021-03-08T00:00:0008:10:000.9709 2021-03-08T00:00:0008:20:000.9765 2021-03-08T00:00:0008:30:000.98285 2021-03-08T00:00:0008:40:000.98945 2021-03-08T00:00:0008:50:000.99595 2021-03-08T00:00:0009:00:001.00275 2021-03-08T00:00:0009:10:001.0099 2021-03-08T00:00:0009:20:001.01545 2021-03-08T00:00:0009:30:001.02175 2021-03-08T00:00:0009:40:001.02835 2021-03-08T00:00:0009:50:001.0354 2021-03-08T00:00:0010:00:001.0411 2021-03-08T00:00:0010:10:001.0462 2021-03-08T00:00:0010:20:001.0499 2021-03-08T00:00:0010:30:001.05495 2021-03-08T00:00:0010:40:001.0591 2021-03-08T00:00:0010:50:001.06315 2021-03-08T00:00:0011:00:001.06555 2021-03-08T00:00:0011:10:001.06745 2021-03-08T00:00:0011:20:001.0682 2021-03-08T00:00:0011:30:001.0697 2021-03-08T00:00:0011:40:001.07205 2021-03-08T00:00:0011:50:001.07515 2021-03-08T00:00:0012:00:001.0776 2021-03-08T00:00:0012:10:001.0759 2021-03-08T00:00:0012:20:001.0756 2021-03-08T00:00:0012:30:001.0747 2021-03-08T00:00:0012:40:001.07185 2021-03-08T00:00:0012:50:001.06745 2021-03-08T00:00:0013:00:001.06185 2021-03-08T00:00:0013:10:001.0548 2021-03-08T00:00:0013:20:001.0457 2021-03-08T00:00:0013:30:001.03645 2021-03-08T00:00:0013:40:001.02715 2021-03-08T00:00:0013:50:001.01685 2021-03-08T00:00:0014:00:001.00255 2021-03-08T00:00:0014:10:000.98735 2021-03-08T00:00:0014:20:000.9709 2021-03-08T00:00:0014:30:000.9529 2021-03-08T00:00:0014:40:000.93885 2021-03-08T00:00:0014:50:000.9232 2021-03-08T00:00:0015:00:000.90595 2021-03-08T00:00:0015:10:000.886 2021-03-08T00:00:0015:20:000.8635 2021-03-08T00:00:0015:30:000.84005 2021-03-08T00:00:0015:40:000.81715 2021-03-08T00:00:0015:50:000.796 2021-03-08T00:00:0016:00:000.7706 2021-03-08T00:00:0016:10:000.75245 2021-03-08T00:00:0016:20:000.7323 2021-03-08T00:00:0016:30:000.71335 2021-03-08T00:00:0016:40:000.69295 2021-03-08T00:00:0016:50:000.6756 2021-03-08T00:00:0017:00:000.6571 2021-03-08T00:00:0017:10:000.63955 2021-03-08T00:00:0017:20:000.62035 2021-03-08T00:00:0017:30:000.60115 2021-03-08T00:00:0017:40:000.5795 2021-03-08T00:00:0017:50:000.55895 2021-03-08T00:00:0018:00:000.5394 2021-03-08T00:00:0018:10:000.52075 2021-03-08T00:00:0018:20:000.5011 2021-03-08T00:00:0018:30:000.48045 2021-03-08T00:00:0018:40:000.46115 2021-03-08T00:00:0018:50:000.4411 2021-03-08T00:00:0019:00:000.4204 2021-03-08T00:00:0019:10:000.3987 2021-03-08T00:00:0019:20:000.37945 2021-03-08T00:00:0019:30:000.35675 2021-03-08T00:00:0019:40:000.33685 2021-03-08T00:00:0019:50:000.3142 2021-03-08T00:00:0020:00:000.2944 2021-03-08T00:00:0020:10:000.2719 2021-03-08T00:00:0020:20:000.25335 2021-03-08T00:00:0020:30:000.2329 2021-03-08T00:00:0020:40:000.21215 2021-03-08T00:00:0020:50:000.1907 2021-03-08T00:00:0021:00:000.1711 2021-03-08T00:00:0021:10:000.14825 2021-03-08T00:00:0021:20:000.12865 2021-03-08T00:00:0021:30:000.1076 2021-03-08T00:00:0021:40:000.08865 2021-03-08T00:00:0021:50:000.067 2021-03-08T00:00:0022:00:000.04825 2021-03-08T00:00:0022:10:000.0283501 2021-03-08T00:00:0022:20:000.00844994 2021-03-08T00:00:0022:30:00-0.0102 2021-03-08T00:00:0022:40:00-0.0296001 2021-03-08T00:00:0022:50:00-0.0467 2021-03-08T00:00:0023:00:00-0.0625 2021-03-08T00:00:0023:10:00-0.07685 2021-03-08T00:00:0023:20:00-0.0909 2021-03-08T00:00:0023:30:00-0.10505 2021-03-08T00:00:0023:40:00-0.11855 2021-03-09T00:00:0000:00:00-0.14215 2021-03-09T00:00:0000:10:00-0.15365 2021-03-09T00:00:0000:20:00-0.1617 2021-03-09T00:00:0000:30:00-0.166 2021-03-09T00:00:0000:40:00-0.1682 2021-03-09T00:00:0000:50:00-0.16695 2021-03-09T00:00:0001:00:00-0.16215 2021-03-09T00:00:0001:10:00-0.1557 2021-03-09T00:00:0001:20:00-0.14015 2021-03-09T00:00:0001:30:00-0.12205 2021-03-09T00:00:0001:40:00-0.09925 2021-03-09T00:00:0001:50:00-0.0659 2021-03-09T00:00:0002:00:00-0.027 2021-03-09T00:00:0002:10:000.0106 2021-03-09T00:00:0002:20:000.04845 2021-03-09T00:00:0002:30:000.0873 2021-03-09T00:00:0002:40:000.1211 2021-03-09T00:00:0002:50:000.15055 2021-03-09T00:00:0003:00:000.18125 2021-03-09T00:00:0003:10:000.21165 2021-03-09T00:00:0003:20:000.24425 2021-03-09T00:00:0003:30:000.27685 2021-03-09T00:00:0003:40:000.307 2021-03-09T00:00:0003:50:000.337 2021-03-09T00:00:0004:00:000.36405 2021-03-09T00:00:0004:10:000.39045 2021-03-09T00:00:0004:20:000.41415 2021-03-09T00:00:0004:30:000.43835 2021-03-09T00:00:0004:40:000.4648 2021-03-09T00:00:0004:50:000.48945 2021-03-09T00:00:0005:00:000.51525 2021-03-09T00:00:0005:10:000.53975 2021-03-09T00:00:0005:20:000.5668 2021-03-09T00:00:0005:30:000.59305 2021-03-09T00:00:0005:40:000.61615 2021-03-09T00:00:0005:50:000.6399 2021-03-09T00:00:0006:00:000.6636 2021-03-09T00:00:0006:10:000.6867 2021-03-09T00:00:0006:20:000.7076 2021-03-09T00:00:0006:30:000.7292 2021-03-09T00:00:0006:40:000.7494 2021-03-09T00:00:0006:50:000.76935 2021-03-09T00:00:0007:00:000.78825 2021-03-09T00:00:0007:10:000.80595 2021-03-09T00:00:0007:20:000.82305 2021-03-09T00:00:0007:30:000.84 2021-03-09T00:00:0007:40:000.8565 2021-03-09T00:00:0007:50:000.87215 2021-03-09T00:00:0008:00:000.88725 2021-03-09T00:00:0008:10:000.90145 2021-03-09T00:00:0008:20:000.91305 2021-03-09T00:00:0008:30:000.92475 2021-03-09T00:00:0008:40:000.9362 2021-03-09T00:00:0008:50:000.9456 2021-03-09T00:00:0009:00:000.95475 2021-03-09T00:00:0009:10:000.96465 2021-03-09T00:00:0009:20:000.97315 2021-03-09T00:00:0009:30:000.98135 2021-03-09T00:00:0009:40:000.98955 2021-03-09T00:00:0009:50:000.99675 2021-03-09T00:00:0010:00:001.00145 2021-03-09T00:00:0010:10:001.00555 2021-03-09T00:00:0010:20:001.01055 2021-03-09T00:00:0010:30:001.0134 2021-03-09T00:00:0010:40:001.0149 2021-03-09T00:00:0010:50:001.0141 2021-03-09T00:00:0011:00:001.01415 2021-03-09T00:00:0011:10:001.01295 2021-03-09T00:00:0011:20:001.01215 2021-03-09T00:00:0011:30:001.01345 2021-03-09T00:00:0011:40:001.0127 2021-03-09T00:00:0011:50:001.01455 2021-03-09T00:00:0012:00:001.01165 2021-03-09T00:00:0012:10:001.0085 2021-03-09T00:00:0012:20:001.00115 2021-03-09T00:00:0012:30:000.99385 2021-03-09T00:00:0012:40:000.9853 2021-03-09T00:00:0012:50:000.9784 2021-03-09T00:00:0013:00:000.97275 2021-03-09T00:00:0013:10:000.9673 2021-03-09T00:00:0013:20:000.95875 2021-03-09T00:00:0013:30:000.9497 2021-03-09T00:00:0013:40:000.9409 2021-03-09T00:00:0013:50:000.93265 2021-03-09T00:00:0014:00:000.9243 2021-03-09T00:00:0014:10:000.9139 2021-03-09T00:00:0014:20:000.9048 2021-03-09T00:00:0014:30:000.89635 2021-03-09T00:00:0014:40:000.8861 2021-03-09T00:00:0014:50:000.8741 2021-03-09T00:00:0015:00:000.86365 2021-03-09T00:00:0015:10:000.85315 2021-03-09T00:00:0015:20:000.8436 2021-03-09T00:00:0015:30:000.83205 2021-03-09T00:00:0015:40:000.8188 2021-03-09T00:00:0015:50:000.80375 2021-03-09T00:00:0016:00:000.7903 2021-03-09T00:00:0016:10:000.77585 2021-03-09T00:00:0016:20:000.7602 2021-03-09T00:00:0016:30:000.74615 2021-03-09T00:00:0016:40:000.72945 2021-03-09T00:00:0016:50:000.7119 2021-03-09T00:00:0017:00:000.6949 2021-03-09T00:00:0017:10:000.67925 2021-03-09T00:00:0017:20:000.6607 2021-03-09T00:00:0017:30:000.6415 2021-03-09T00:00:0017:40:000.6279 2021-03-09T00:00:0017:50:000.6098 2021-03-09T00:00:0018:00:000.5907 2021-03-09T00:00:0018:10:000.57275 2021-03-09T00:00:0018:20:000.5554 2021-03-09T00:00:0018:30:000.5365 2021-03-09T00:00:0018:40:000.5184 2021-03-09T00:00:0018:50:000.49975 2021-03-09T00:00:0019:00:000.48025 2021-03-09T00:00:0019:10:000.4617 2021-03-09T00:00:0019:20:000.44255 2021-03-09T00:00:0019:30:000.42355 2021-03-09T00:00:0019:40:000.40615 2021-03-09T00:00:0019:50:000.3884 2021-03-09T00:00:0020:00:000.3685 2021-03-09T00:00:0020:10:000.3485 2021-03-09T00:00:0020:20:000.33085 2021-03-09T00:00:0020:30:000.311 2021-03-09T00:00:0020:40:000.29005 2021-03-09T00:00:0020:50:000.2702 2021-03-09T00:00:0021:00:000.24975 2021-03-09T00:00:0021:10:000.2306 2021-03-09T00:00:0021:20:000.2102 2021-03-09T00:00:0021:30:000.1918 2021-03-09T00:00:0021:40:000.1722 2021-03-09T00:00:0021:50:000.1518 2021-03-09T00:00:0022:00:000.1326 2021-03-09T00:00:0022:10:000.1124 2021-03-09T00:00:0022:20:000.0928 2021-03-09T00:00:0022:30:000.07305 2021-03-09T00:00:0022:40:000.0522001 2021-03-09T00:00:0022:50:000.0318501 2021-03-09T00:00:0023:00:000.01325 2021-03-09T00:00:0023:10:00-0.00769999 2021-03-09T00:00:0023:20:00-0.0262 2021-03-09T00:00:0023:30:00-0.0447 2021-03-09T00:00:0023:40:00-0.0631 2021-03-10T00:00:0000:00:00-0.1 2021-03-10T00:00:0000:10:00-0.1159 2021-03-10T00:00:0000:20:00-0.13235 2021-03-10T00:00:0000:30:00-0.1498 2021-03-10T00:00:0000:40:00-0.1635 2021-03-10T00:00:0000:50:00-0.17715 2021-03-10T00:00:0001:00:00-0.1899 2021-03-10T00:00:0001:10:00-0.20045 2021-03-10T00:00:0001:20:00-0.20905 2021-03-10T00:00:0001:30:00-0.2168 2021-03-10T00:00:0001:40:00-0.2234 2021-03-10T00:00:0001:50:00-0.2261 2021-03-10T00:00:0002:00:00-0.22535 2021-03-10T00:00:0002:10:00-0.2169 2021-03-10T00:00:0002:20:00-0.2033 2021-03-10T00:00:0002:30:00-0.1823 2021-03-10T00:00:0002:40:00-0.14935 2021-03-10T00:00:0002:50:00-0.1045 2021-03-10T00:00:0003:00:00-0.05825 2021-03-10T00:00:0003:10:00-0.00949998 2021-03-10T00:00:0003:20:000.0397 2021-03-10T00:00:0003:30:000.0839 2021-03-10T00:00:0003:40:000.1213 2021-03-10T00:00:0003:50:000.15705 2021-03-10T00:00:0004:00:000.19185 2021-03-10T00:00:0004:10:000.22505 2021-03-10T00:00:0004:20:000.25845 2021-03-10T00:00:0004:30:000.29055 2021-03-10T00:00:0004:40:000.32235 2021-03-10T00:00:0004:50:000.35255 2021-03-10T00:00:0005:00:000.38085 2021-03-10T00:00:0005:10:000.40835 2021-03-10T00:00:0005:20:000.4365 2021-03-10T00:00:0005:30:000.4647 2021-03-10T00:00:0005:40:000.4932 2021-03-10T00:00:0005:50:000.52045 2021-03-10T00:00:0006:00:000.5477 2021-03-10T00:00:0006:10:000.5756 2021-03-10T00:00:0006:20:000.603 2021-03-10T00:00:0006:30:000.6308 2021-03-10T00:00:0006:40:000.65775 2021-03-10T00:00:0006:50:000.68385 2021-03-10T00:00:0007:00:000.7083 2021-03-10T00:00:0007:10:000.73135 2021-03-10T00:00:0007:20:000.7535 2021-03-10T00:00:0007:30:000.77645 2021-03-10T00:00:0007:40:000.7988 2021-03-10T00:00:0007:50:000.8198 2021-03-10T00:00:0008:00:000.8409 2021-03-10T00:00:0008:10:000.8594 2021-03-10T00:00:0008:20:000.8769 2021-03-10T00:00:0008:30:000.89485 2021-03-10T00:00:0008:40:000.91175 2021-03-10T00:00:0008:50:000.92765 2021-03-10T00:00:0009:00:000.9431 2021-03-10T00:00:0009:10:000.95695 2021-03-10T00:00:0009:20:000.9688 2021-03-10T00:00:0009:30:000.9808 2021-03-10T00:00:0009:40:000.99065 2021-03-10T00:00:0009:50:001.00085 2021-03-10T00:00:0010:00:001.0074 2021-03-10T00:00:0010:10:001.01445 2021-03-10T00:00:0010:20:001.0201 2021-03-10T00:00:0010:30:001.0237 2021-03-10T00:00:0010:40:001.02485 2021-03-10T00:00:0010:50:001.0286 2021-03-10T00:00:0011:00:001.0293 2021-03-10T00:00:0011:10:001.02725 2021-03-10T00:00:0011:20:001.02585 2021-03-10T00:00:0011:30:001.0234 2021-03-10T00:00:0011:40:001.0208 2021-03-10T00:00:0011:50:001.016 2021-03-10T00:00:0012:00:001.01035 2021-03-10T00:00:0012:10:001.00415 2021-03-10T00:00:0012:20:000.99585 2021-03-10T00:00:0012:30:000.98655 2021-03-10T00:00:0012:40:000.9782 2021-03-10T00:00:0012:50:000.9688 2021-03-10T00:00:0013:00:000.9619 2021-03-10T00:00:0013:10:000.95545 2021-03-10T00:00:0013:20:000.9471 2021-03-10T00:00:0013:30:000.9345 2021-03-10T00:00:0013:40:000.92305 2021-03-10T00:00:0013:50:000.91175 2021-03-10T00:00:0014:00:000.9005 2021-03-10T00:00:0014:10:000.89105 2021-03-10T00:00:0014:20:000.88335 2021-03-10T00:00:0014:30:000.8787 2021-03-10T00:00:0014:40:000.8757 2021-03-10T00:00:0014:50:000.8714 2021-03-10T00:00:0015:00:000.86585 2021-03-10T00:00:0015:10:000.85985 2021-03-10T00:00:0015:20:000.85065 2021-03-10T00:00:0015:30:000.84155 2021-03-10T00:00:0015:40:000.8326 2021-03-10T00:00:0015:50:000.82315 2021-03-10T00:00:0016:00:000.81385 2021-03-10T00:00:0016:10:000.80795 2021-03-10T00:00:0016:20:000.80005 2021-03-10T00:00:0016:30:000.78825 2021-03-10T00:00:0016:40:000.7806 2021-03-10T00:00:0016:50:000.7702 2021-03-10T00:00:0017:00:000.7605 2021-03-10T00:00:0017:10:000.74485 2021-03-10T00:00:0017:20:000.75335 2021-03-10T00:00:0017:30:000.73085 2021-03-10T00:00:0017:40:000.7172 2021-03-10T00:00:0017:50:000.70555 2021-03-10T00:00:0018:00:000.6925 2021-03-10T00:00:0018:10:000.67695 2021-03-10T00:00:0018:20:000.6624 2021-03-10T00:00:0018:30:000.64685 2021-03-10T00:00:0018:40:000.6319 2021-03-10T00:00:0018:50:000.6159 2021-03-10T00:00:0019:00:000.59765 2021-03-10T00:00:0019:10:000.5813 2021-03-10T00:00:0019:20:000.5635 2021-03-10T00:00:0019:30:000.54685 2021-03-10T00:00:0019:40:000.52875 2021-03-10T00:00:0019:50:000.509 2021-03-10T00:00:0020:00:000.49035 2021-03-10T00:00:0020:10:000.4711 2021-03-10T00:00:0020:20:000.45315 2021-03-10T00:00:0020:30:000.43455 2021-03-10T00:00:0020:40:000.4168 2021-03-10T00:00:0020:50:000.3969 2021-03-10T00:00:0021:00:000.3784 2021-03-10T00:00:0021:10:000.3583 2021-03-10T00:00:0021:20:000.34025 2021-03-10T00:00:0021:30:000.3211 2021-03-10T00:00:0021:40:000.30155 2021-03-10T00:00:0021:50:000.2812 2021-03-10T00:00:0022:00:000.26165 2021-03-10T00:00:0022:10:000.241 2021-03-10T00:00:0022:20:000.2207 2021-03-10T00:00:0022:30:000.20095 2021-03-10T00:00:0022:40:000.18075 2021-03-10T00:00:0022:50:000.1606 2021-03-10T00:00:0023:00:000.141 2021-03-10T00:00:0023:10:000.1206 2021-03-10T00:00:0023:20:000.10185 2021-03-10T00:00:0023:30:000.08235 2021-03-10T00:00:0023:40:000.06235 2021-03-11T00:00:0000:00:000.0234999 2021-03-11T00:00:0000:10:000.00234992 2021-03-11T00:00:0000:20:00-0.0181 2021-03-11T00:00:0000:30:00-0.03745 2021-03-11T00:00:0000:40:00-0.0587499 2021-03-11T00:00:0000:50:00-0.07785 2021-03-11T00:00:0001:00:00-0.0981 2021-03-11T00:00:0001:10:00-0.1172 2021-03-11T00:00:0001:20:00-0.1369 2021-03-11T00:00:0001:30:00-0.1548 2021-03-11T00:00:0001:40:00-0.1724 2021-03-11T00:00:0001:50:00-0.18795 2021-03-11T00:00:0002:00:00-0.2034 2021-03-11T00:00:0002:10:00-0.2169 2021-03-11T00:00:0002:20:00-0.2251 2021-03-11T00:00:0002:30:00-0.2299 2021-03-11T00:00:0002:40:00-0.23425 2021-03-11T00:00:0002:50:00-0.23695 2021-03-11T00:00:0003:00:00-0.2334 2021-03-11T00:00:0003:10:00-0.2254 2021-03-11T00:00:0003:20:00-0.20865 2021-03-11T00:00:0003:30:00-0.1887 2021-03-11T00:00:0003:40:00-0.15975 2021-03-11T00:00:0003:50:00-0.122 2021-03-11T00:00:0004:00:00-0.07295 2021-03-11T00:00:0004:10:00-0.0279 2021-03-11T00:00:0004:20:000.0206999 2021-03-11T00:00:0004:30:000.06585 2021-03-11T00:00:0004:40:000.11155 2021-03-11T00:00:0004:50:000.1502 2021-03-11T00:00:0005:00:000.18675 2021-03-11T00:00:0005:10:000.2217 2021-03-11T00:00:0005:20:000.2548 2021-03-11T00:00:0005:30:000.2861 2021-03-11T00:00:0005:40:000.31665 2021-03-11T00:00:0005:50:000.34715 2021-03-11T00:00:0006:00:000.37585 2021-03-11T00:00:0006:10:000.40585 2021-03-11T00:00:0006:20:000.4347 2021-03-11T00:00:0006:30:000.4636 2021-03-11T00:00:0006:40:000.4922 2021-03-11T00:00:0006:50:000.52145 2021-03-11T00:00:0007:00:000.54915 2021-03-11T00:00:0007:10:000.5767 2021-03-11T00:00:0007:20:000.60415 2021-03-11T00:00:0007:30:000.6322 2021-03-11T00:00:0007:40:000.6594 2021-03-11T00:00:0007:50:000.6858 2021-03-11T00:00:0008:00:000.71005 2021-03-11T00:00:0008:10:000.7344 2021-03-11T00:00:0008:20:000.75685 2021-03-11T00:00:0008:30:000.77665 2021-03-11T00:00:0008:40:000.79515 2021-03-11T00:00:0008:50:000.81375 2021-03-11T00:00:0009:00:000.83105 2021-03-11T00:00:0009:10:000.8468 2021-03-11T00:00:0009:20:000.86175 2021-03-11T00:00:0009:30:000.87695 2021-03-11T00:00:0009:40:000.8913 2021-03-11T00:00:0009:50:000.90165 2021-03-11T00:00:0010:00:000.911 2021-03-11T00:00:0010:10:000.922 2021-03-11T00:00:0010:20:000.93145 2021-03-11T00:00:0010:30:000.93955 2021-03-11T00:00:0010:40:000.94545 2021-03-11T00:00:0010:50:000.94985 2021-03-11T00:00:0011:00:000.9525 2021-03-11T00:00:0011:10:000.9543 2021-03-11T00:00:0011:20:000.9557 2021-03-11T00:00:0011:30:000.9545 2021-03-11T00:00:0011:40:000.95415 2021-03-11T00:00:0011:50:000.9518 2021-03-11T00:00:0012:00:000.94995 2021-03-11T00:00:0012:10:000.9438 2021-03-11T00:00:0012:20:000.9372 2021-03-11T00:00:0012:30:000.9297 2021-03-11T00:00:0012:40:000.9206 2021-03-11T00:00:0012:50:000.911 2021-03-11T00:00:0013:00:000.89945 2021-03-11T00:00:0013:10:000.88505 2021-03-11T00:00:0013:20:000.8705 2021-03-11T00:00:0013:30:000.8553 2021-03-11T00:00:0013:40:000.84145 2021-03-11T00:00:0013:50:000.8295 2021-03-11T00:00:0014:00:000.81875 2021-03-11T00:00:0014:10:000.8084 2021-03-11T00:00:0014:20:000.80405 2021-03-11T00:00:0014:30:000.7992 2021-03-11T00:00:0014:40:000.79725 2021-03-11T00:00:0014:50:000.7912 2021-03-11T00:00:0015:00:000.7875 2021-03-11T00:00:0015:10:000.78255 2021-03-11T00:00:0015:20:000.7791 2021-03-11T00:00:0015:30:000.7764 2021-03-11T00:00:0015:40:000.7661 2021-03-11T00:00:0015:50:000.7613 2021-03-11T00:00:0016:00:000.75855 2021-03-11T00:00:0016:10:000.75605 2021-03-11T00:00:0016:20:000.7544 2021-03-11T00:00:0016:30:000.7527 2021-03-11T00:00:0016:40:000.7513 2021-03-11T00:00:0016:50:000.74885 2021-03-11T00:00:0017:00:000.746 2021-03-11T00:00:0017:10:000.7421 2021-03-11T00:00:0017:20:000.73575 2021-03-11T00:00:0017:30:000.73075 2021-03-11T00:00:0017:40:000.72765 2021-03-11T00:00:0017:50:000.72425 2021-03-11T00:00:0018:00:000.72045 2021-03-11T00:00:0018:10:000.71635 2021-03-11T00:00:0018:20:000.71095 2021-03-11T00:00:0018:30:000.7044 2021-03-11T00:00:0018:40:000.69725 2021-03-11T00:00:0018:50:000.6893 2021-03-11T00:00:0019:00:000.6815 2021-03-11T00:00:0019:10:000.67105 2021-03-11T00:00:0019:20:000.6591 2021-03-11T00:00:0019:30:000.64625 2021-03-11T00:00:0019:40:000.6334 2021-03-11T00:00:0019:50:000.6176 2021-03-11T00:00:0020:00:000.60015 2021-03-11T00:00:0020:10:000.58425 2021-03-11T00:00:0020:20:000.56845 2021-03-11T00:00:0020:30:000.55215 2021-03-11T00:00:0020:40:000.5361 2021-03-11T00:00:0020:50:000.5189 2021-03-11T00:00:0021:00:000.5003 2021-03-11T00:00:0021:10:000.4811 2021-03-11T00:00:0021:20:000.4625 2021-03-11T00:00:0021:30:000.44265 2021-03-11T00:00:0021:40:000.4219 2021-03-11T00:00:0021:50:000.4012 2021-03-11T00:00:0022:00:000.37965 2021-03-11T00:00:0022:10:000.3589 2021-03-11T00:00:0022:20:000.33695 2021-03-11T00:00:0022:30:000.31685 2021-03-11T00:00:0022:40:000.2964 2021-03-11T00:00:0022:50:000.2762 2021-03-11T00:00:0023:00:000.25555 2021-03-11T00:00:0023:10:000.23425 2021-03-11T00:00:0023:20:000.21345 2021-03-11T00:00:0023:30:000.19275 2021-03-11T00:00:0023:40:000.1716 2021-03-12T00:00:0000:00:000.13045 2021-03-12T00:00:0000:10:000.109 2021-03-12T00:00:0000:20:000.08665 2021-03-12T00:00:0000:30:000.0646001 2021-03-12T00:00:0000:40:000.04375 2021-03-12T00:00:0000:50:000.0215 2021-03-12T00:00:0001:00:000.000499988 2021-03-12T00:00:0001:10:00-0.0212 2021-03-12T00:00:0001:20:00-0.0425001 2021-03-12T00:00:0001:30:00-0.06375 2021-03-12T00:00:0001:40:00-0.0846 2021-03-12T00:00:0001:50:00-0.10495 2021-03-12T00:00:0002:00:00-0.12445 2021-03-12T00:00:0002:10:00-0.1428 2021-03-12T00:00:0002:20:00-0.15945 2021-03-12T00:00:0002:30:00-0.1753 2021-03-12T00:00:0002:40:00-0.1907 2021-03-12T00:00:0002:50:00-0.20465 2021-03-12T00:00:0003:00:00-0.2166 2021-03-12T00:00:0003:10:00-0.22645 2021-03-12T00:00:0003:20:00-0.23495 2021-03-12T00:00:0003:30:00-0.2379 2021-03-12T00:00:0003:40:00-0.2366 2021-03-12T00:00:0003:50:00-0.23 2021-03-12T00:00:0004:00:00-0.216 2021-03-12T00:00:0004:10:00-0.19415 2021-03-12T00:00:0004:20:00-0.1588 2021-03-12T00:00:0004:30:00-0.1163 2021-03-12T00:00:0004:40:00-0.06745 2021-03-12T00:00:0004:50:00-0.0173499 2021-03-12T00:00:0005:00:000.03515 2021-03-12T00:00:0005:10:000.0848 2021-03-12T00:00:0005:20:000.13125 2021-03-12T00:00:0005:30:000.1734 2021-03-12T00:00:0005:40:000.2139 2021-03-12T00:00:0005:50:000.2511 2021-03-12T00:00:0006:00:000.28575 2021-03-12T00:00:0006:10:000.3188 2021-03-12T00:00:0006:20:000.35115 2021-03-12T00:00:0006:30:000.38105 2021-03-12T00:00:0006:40:000.41085 2021-03-12T00:00:0006:50:000.4409 2021-03-12T00:00:0007:00:000.4721 2021-03-12T00:00:0007:10:000.50175 2021-03-12T00:00:0007:20:000.5319 2021-03-12T00:00:0007:30:000.5627 2021-03-12T00:00:0007:40:000.5919 2021-03-12T00:00:0007:50:000.6219 2021-03-12T00:00:0008:00:000.65 2021-03-12T00:00:0008:10:000.67725 2021-03-12T00:00:0008:20:000.7042 2021-03-12T00:00:0008:30:000.7305 2021-03-12T00:00:0008:40:000.7542 2021-03-12T00:00:0008:50:000.7772 2021-03-12T00:00:0009:00:000.79965 2021-03-12T00:00:0009:10:000.8207 2021-03-12T00:00:0009:20:000.83985 2021-03-12T00:00:0009:30:000.8573 2021-03-12T00:00:0009:40:000.87425 2021-03-12T00:00:0009:50:000.8883 2021-03-12T00:00:0010:00:000.90215 2021-03-12T00:00:0010:10:000.914 2021-03-12T00:00:0010:20:000.9261 2021-03-12T00:00:0010:30:000.93545 2021-03-12T00:00:0010:40:000.9427 2021-03-12T00:00:0010:50:000.9481 2021-03-12T00:00:0011:00:000.95145 2021-03-12T00:00:0011:10:000.952 2021-03-12T00:00:0011:20:000.95115 2021-03-12T00:00:0011:30:000.9514 2021-03-12T00:00:0011:40:000.94905 2021-03-12T00:00:0011:50:000.94465 2021-03-12T00:00:0012:00:000.9387 2021-03-12T00:00:0012:10:000.9283 2021-03-12T00:00:0012:20:000.9148 2021-03-12T00:00:0012:30:000.896 2021-03-12T00:00:0012:40:000.8746 2021-03-12T00:00:0012:50:000.85335 2021-03-12T00:00:0013:00:000.833 2021-03-12T00:00:0013:10:000.8105 2021-03-12T00:00:0013:20:000.791 2021-03-12T00:00:0013:30:000.7741 2021-03-12T00:00:0013:40:000.7577 2021-03-12T00:00:0013:50:000.74085 2021-03-12T00:00:0014:00:000.72695 2021-03-12T00:00:0014:10:000.71045 2021-03-12T00:00:0014:20:000.69505 2021-03-12T00:00:0014:30:000.6794 2021-03-12T00:00:0014:40:000.66655 2021-03-12T00:00:0014:50:000.6559 2021-03-12T00:00:0015:00:000.649 2021-03-12T00:00:0015:10:000.6424 2021-03-12T00:00:0015:20:000.63605 2021-03-12T00:00:0015:30:000.6314 2021-03-12T00:00:0015:40:000.62635 2021-03-12T00:00:0015:50:000.62445 2021-03-12T00:00:0016:00:000.6228 2021-03-12T00:00:0016:10:000.62235 2021-03-12T00:00:0016:20:000.624 2021-03-12T00:00:0016:30:000.62325 2021-03-12T00:00:0016:40:000.6206 2021-03-12T00:00:0016:50:000.6218 2021-03-12T00:00:0017:00:000.626 2021-03-12T00:00:0017:10:000.6314 2021-03-12T00:00:0017:20:000.63995 2021-03-12T00:00:0017:30:000.6471 2021-03-12T00:00:0017:40:000.6552 2021-03-12T00:00:0017:50:000.6638 2021-03-12T00:00:0018:00:000.6735 2021-03-12T00:00:0018:10:000.68415 2021-03-12T00:00:0018:20:000.6984 2021-03-12T00:00:0018:30:000.7133 2021-03-12T00:00:0018:40:000.7248 2021-03-12T00:00:0018:50:000.73495 2021-03-12T00:00:0019:00:000.7425 2021-03-12T00:00:0019:10:000.74965 2021-03-12T00:00:0019:20:000.75185 2021-03-12T00:00:0019:30:000.75615 2021-03-12T00:00:0019:40:000.7583 2021-03-12T00:00:0019:50:000.7582 2021-03-12T00:00:0020:00:000.7539 2021-03-12T00:00:0020:10:000.7501 2021-03-12T00:00:0020:20:000.742 2021-03-12T00:00:0020:30:000.7326 2021-03-12T00:00:0020:40:000.72375 2021-03-12T00:00:0020:50:000.71145 2021-03-12T00:00:0021:00:000.6972 2021-03-12T00:00:0021:10:000.68115 2021-03-12T00:00:0021:20:000.6617 2021-03-12T00:00:0021:30:000.641 2021-03-12T00:00:0021:40:000.6215 2021-03-12T00:00:0021:50:000.6021 2021-03-12T00:00:0022:00:000.58295 2021-03-12T00:00:0022:10:000.56225 2021-03-12T00:00:0022:20:000.5424 2021-03-12T00:00:0022:30:000.5225 2021-03-12T00:00:0022:40:000.5 2021-03-12T00:00:0022:50:000.4774 2021-03-12T00:00:0023:00:000.4556 2021-03-12T00:00:0023:10:000.43275 2021-03-12T00:00:0023:20:000.41125 2021-03-12T00:00:0023:30:000.3896 2021-03-12T00:00:0023:40:000.3682 2021-03-13T00:00:0000:00:000.32345 2021-03-13T00:00:0000:10:000.30055 2021-03-13T00:00:0000:20:000.27855 2021-03-13T00:00:0000:30:000.255 2021-03-13T00:00:0000:40:000.234 2021-03-13T00:00:0000:50:000.2128 2021-03-13T00:00:0001:00:000.1905 2021-03-13T00:00:0001:10:000.16955 2021-03-13T00:00:0001:20:000.1461 2021-03-13T00:00:0001:30:000.12345 2021-03-13T00:00:0001:40:000.0998999 2021-03-13T00:00:0001:50:000.0774 2021-03-13T00:00:0002:00:000.0566 2021-03-13T00:00:0002:10:000.0347 2021-03-13T00:00:0002:20:000.0123 2021-03-13T00:00:0002:30:00-0.00855002 2021-03-13T00:00:0002:40:00-0.0299999 2021-03-13T00:00:0002:50:00-0.05135 2021-03-13T00:00:0003:00:00-0.0709501 2021-03-13T00:00:0003:10:00-0.091 2021-03-13T00:00:0003:20:00-0.1088 2021-03-13T00:00:0003:30:00-0.12635 2021-03-13T00:00:0003:40:00-0.1406 2021-03-13T00:00:0003:50:00-0.1532 2021-03-13T00:00:0004:00:00-0.1623 2021-03-13T00:00:0004:10:00-0.167 2021-03-13T00:00:0004:20:00-0.16545 2021-03-13T00:00:0004:30:00-0.1591 2021-03-13T00:00:0004:40:00-0.13885 2021-03-13T00:00:0004:50:00-0.10025 2021-03-13T00:00:0005:00:00-0.04805 2021-03-13T00:00:0005:10:000.0105556 2021-03-13T00:00:0005:20:000.0691999 2021-03-13T00:00:0005:30:000.12905 2021-03-13T00:00:0005:40:000.18055 2021-03-13T00:00:0005:50:000.222 2021-03-13T00:00:0006:00:000.2624 2021-03-13T00:00:0006:10:000.301 2021-03-13T00:00:0006:20:000.33815 2021-03-13T00:00:0006:30:000.37245 2021-03-13T00:00:0006:40:000.4064 2021-03-13T00:00:0006:50:000.4402 2021-03-13T00:00:0007:00:000.47045 2021-03-13T00:00:0007:10:000.49685 2021-03-13T00:00:0007:20:000.5266 2021-03-13T00:00:0007:30:000.5547 2021-03-13T00:00:0007:40:000.5808 2021-03-13T00:00:0007:50:000.6081 2021-03-13T00:00:0008:00:000.63615 2021-03-13T00:00:0008:10:000.6636 2021-03-13T00:00:0008:20:000.68985 2021-03-13T00:00:0008:30:000.7176 2021-03-13T00:00:0008:40:000.7435 2021-03-13T00:00:0008:50:000.76835 2021-03-13T00:00:0009:00:000.7908 2021-03-13T00:00:0009:10:000.8117 2021-03-13T00:00:0009:20:000.8321 2021-03-13T00:00:0009:30:000.8506 2021-03-13T00:00:0009:40:000.8689 2021-03-13T00:00:0009:50:000.8855 2021-03-13T00:00:0010:00:000.9014 2021-03-13T00:00:0010:10:000.91455 2021-03-13T00:00:0010:20:000.92535 2021-03-13T00:00:0010:30:000.9355 2021-03-13T00:00:0010:40:000.9426 2021-03-13T00:00:0010:50:000.9479 2021-03-13T00:00:0011:00:000.94535 2021-03-13T00:00:0011:10:000.9523 2021-03-13T00:00:0011:20:000.9546 2021-03-13T00:00:0011:30:000.95355 2021-03-13T00:00:0011:40:000.94845 2021-03-13T00:00:0011:50:000.94045 2021-03-13T00:00:0012:00:000.92535 2021-03-13T00:00:0012:10:000.9075 2021-03-13T00:00:0012:20:000.8857 2021-03-13T00:00:0012:30:000.86155 2021-03-13T00:00:0012:40:000.8359 2021-03-13T00:00:0012:50:000.81115 2021-03-13T00:00:0013:00:000.78665 2021-03-13T00:00:0013:10:000.76035 2021-03-13T00:00:0013:20:000.73375 2021-03-13T00:00:0013:30:000.7093 2021-03-13T00:00:0013:40:000.68455 2021-03-13T00:00:0013:50:000.66165 2021-03-13T00:00:0014:00:000.6405 2021-03-13T00:00:0014:10:000.6229 2021-03-13T00:00:0014:20:000.6062 2021-03-13T00:00:0014:30:000.5917 2021-03-13T00:00:0014:40:000.57865 2021-03-13T00:00:0014:50:000.56515 2021-03-13T00:00:0015:00:000.55135 2021-03-13T00:00:0015:10:000.5387 2021-03-13T00:00:0015:20:000.52755 2021-03-13T00:00:0015:30:000.51625 2021-03-13T00:00:0015:40:000.50585 2021-03-13T00:00:0015:50:000.49505 2021-03-13T00:00:0016:00:000.4885 2021-03-13T00:00:0016:10:000.48145 2021-03-13T00:00:0016:20:000.4779 2021-03-13T00:00:0016:30:000.4781 2021-03-13T00:00:0016:40:000.478 2021-03-13T00:00:0016:50:000.4806 2021-03-13T00:00:0017:00:000.48965 2021-03-13T00:00:0017:10:000.5034 2021-03-13T00:00:0017:20:000.521 2021-03-13T00:00:0017:30:000.54445 2021-03-13T00:00:0017:40:000.5679 2021-03-13T00:00:0017:50:000.5927 2021-03-13T00:00:0018:00:000.6186 2021-03-13T00:00:0018:10:000.64515 2021-03-13T00:00:0018:20:000.67235 2021-03-13T00:00:0018:30:000.6967 2021-03-13T00:00:0018:40:000.7216 2021-03-13T00:00:0018:50:000.74445 2021-03-13T00:00:0019:00:000.76535 2021-03-13T00:00:0019:10:000.7845 2021-03-13T00:00:0019:20:000.80215 2021-03-13T00:00:0019:30:000.81785 2021-03-13T00:00:0019:40:000.83255 2021-03-13T00:00:0019:50:000.84355 2021-03-13T00:00:0020:00:000.8529 2021-03-13T00:00:0020:10:000.8605 2021-03-13T00:00:0020:20:000.8666 2021-03-13T00:00:0020:30:000.87025 2021-03-13T00:00:0020:40:000.8731 2021-03-13T00:00:0020:50:000.87445 2021-03-13T00:00:0021:00:000.87305 2021-03-13T00:00:0021:10:000.87 2021-03-13T00:00:0021:20:000.86375 2021-03-13T00:00:0021:30:000.853 2021-03-13T00:00:0021:40:000.8405 2021-03-13T00:00:0021:50:000.82505 2021-03-13T00:00:0022:00:000.8036 2021-03-13T00:00:0022:10:000.7814 2021-03-13T00:00:0022:20:000.75745 2021-03-13T00:00:0022:30:000.7319 2021-03-13T00:00:0022:40:000.7049 2021-03-13T00:00:0022:50:000.68 2021-03-13T00:00:0023:00:000.65445 2021-03-13T00:00:0023:10:000.629 2021-03-13T00:00:0023:20:000.6029 2021-03-13T00:00:0023:30:000.57745 2021-03-13T00:00:0023:40:000.55295 2021-03-14T00:00:0000:00:000.50425 2021-03-14T00:00:0000:10:000.48165 2021-03-14T00:00:0000:20:000.45695 2021-03-14T00:00:0000:30:000.435 2021-03-14T00:00:0000:40:000.4118 2021-03-14T00:00:0000:50:000.38935 2021-03-14T00:00:0001:00:000.3672 2021-03-14T00:00:0001:10:000.3466 2021-03-14T00:00:0001:20:000.32455 2021-03-14T00:00:0001:30:000.303 2021-03-14T00:00:0001:40:000.28125 2021-03-14T00:00:0001:50:000.25965 2021-03-14T00:00:0002:00:000.23805 2021-03-14T00:00:0002:10:000.21505 2021-03-14T00:00:0002:20:000.19285 2021-03-14T00:00:0002:30:000.1702 2021-03-14T00:00:0002:40:000.14835 2021-03-14T00:00:0002:50:000.12485 2021-03-14T00:00:0003:00:000.1027 2021-03-14T00:00:0003:10:000.07995 2021-03-14T00:00:0003:20:000.0584 2021-03-14T00:00:0003:30:000.0372 2021-03-14T00:00:0003:40:000.0173001 2021-03-14T00:00:0003:50:00-0.00288889 2021-03-14T00:00:0004:00:00-0.0220999 2021-03-14T00:00:0004:10:00-0.0399 2021-03-14T00:00:0004:20:00-0.0535 2021-03-14T00:00:0004:30:00-0.0674001 2021-03-14T00:00:0004:40:00-0.0778501 2021-03-14T00:00:0004:50:00-0.0838 2021-03-14T00:00:0005:00:00-0.08385 2021-03-14T00:00:0005:10:00-0.0759 2021-03-14T00:00:0005:20:00-0.0587 2021-03-14T00:00:0005:30:00-0.0318 2021-03-14T00:00:0005:40:000.00835006 2021-03-14T00:00:0005:50:000.0595 2021-03-14T00:00:0006:00:000.11635 2021-03-14T00:00:0006:10:000.17155 2021-03-14T00:00:0006:20:000.2244 2021-03-14T00:00:0006:30:000.2768 2021-03-14T00:00:0006:40:000.3208 2021-03-14T00:00:0006:50:000.36155 2021-03-14T00:00:0007:00:000.39905 2021-03-14T00:00:0007:10:000.4346 2021-03-14T00:00:0007:20:000.4663 2021-03-14T00:00:0007:30:000.49635 2021-03-14T00:00:0007:40:000.52585 2021-03-14T00:00:0007:50:000.55385 2021-03-14T00:00:0008:00:000.58045 2021-03-14T00:00:0008:10:000.6066 2021-03-14T00:00:0008:20:000.6311 2021-03-14T00:00:0008:30:000.65725 2021-03-14T00:00:0008:40:000.68295 2021-03-14T00:00:0008:50:000.70885 2021-03-14T00:00:0009:00:000.734 2021-03-14T00:00:0009:10:000.758 2021-03-14T00:00:0009:20:000.78125 2021-03-14T00:00:0009:30:000.803 2021-03-14T00:00:0009:40:000.8234 2021-03-14T00:00:0009:50:000.841 2021-03-14T00:00:0010:00:000.85825 2021-03-14T00:00:0010:10:000.8729 2021-03-14T00:00:0010:20:000.88575 2021-03-14T00:00:0010:30:000.89885 2021-03-14T00:00:0010:40:000.9094 2021-03-14T00:00:0010:50:000.918 2021-03-14T00:00:0011:00:000.9245 2021-03-14T00:00:0011:10:000.92885 2021-03-14T00:00:0011:20:000.93155 2021-03-14T00:00:0011:30:000.9322 2021-03-14T00:00:0011:40:000.92995 2021-03-14T00:00:0011:50:000.924 2021-03-14T00:00:0012:00:000.9167 2021-03-14T00:00:0012:10:000.9057 2021-03-14T00:00:0012:20:000.89315 2021-03-14T00:00:0012:30:000.8764 2021-03-14T00:00:0012:40:000.85535 2021-03-14T00:00:0012:50:000.8298 2021-03-14T00:00:0013:00:000.79695 2021-03-14T00:00:0013:10:000.7697 2021-03-14T00:00:0013:20:000.7396 2021-03-14T00:00:0013:30:000.7123 2021-03-14T00:00:0013:40:000.6857 2021-03-14T00:00:0013:50:000.6589 2021-03-14T00:00:0014:00:000.6348 2021-03-14T00:00:0014:10:000.6108 2021-03-14T00:00:0014:20:000.58815 2021-03-14T00:00:0014:30:000.568 2021-03-14T00:00:0014:40:000.55095 2021-03-14T00:00:0014:50:000.53625 2021-03-14T00:00:0015:00:000.52155 2021-03-14T00:00:0015:10:000.5055 2021-03-14T00:00:0015:20:000.4917 2021-03-14T00:00:0015:30:000.47915 2021-03-14T00:00:0015:40:000.4651 2021-03-14T00:00:0015:50:000.45165 2021-03-14T00:00:0016:00:000.439 2021-03-14T00:00:0016:10:000.4278 2021-03-14T00:00:0016:20:000.415 2021-03-14T00:00:0016:30:000.40475 2021-03-14T00:00:0016:40:000.39545 2021-03-14T00:00:0016:50:000.3885 2021-03-14T00:00:0017:00:000.38425 2021-03-14T00:00:0017:10:000.38235 2021-03-14T00:00:0017:20:000.3827 2021-03-14T00:00:0017:30:000.38675 2021-03-14T00:00:0017:40:000.3954 2021-03-14T00:00:0017:50:000.41015 2021-03-14T00:00:0018:00:000.4317 2021-03-14T00:00:0018:10:000.4572 2021-03-14T00:00:0018:20:000.48895 2021-03-14T00:00:0018:30:000.5243 2021-03-14T00:00:0018:40:000.55925 2021-03-14T00:00:0018:50:000.5925 2021-03-14T00:00:0019:00:000.62455 2021-03-14T00:00:0019:10:000.65635 2021-03-14T00:00:0019:20:000.68385 2021-03-14T00:00:0019:30:000.70865 2021-03-14T00:00:0019:40:000.73325 2021-03-14T00:00:0019:50:000.7562 2021-03-14T00:00:0020:00:000.7747 2021-03-14T00:00:0020:10:000.79055 2021-03-14T00:00:0020:20:000.8068 2021-03-14T00:00:0020:30:000.81985 2021-03-14T00:00:0020:40:000.83385 2021-03-14T00:00:0020:50:000.84575 2021-03-14T00:00:0021:00:000.85855 2021-03-14T00:00:0021:10:000.8688 2021-03-14T00:00:0021:20:000.87795 2021-03-14T00:00:0021:30:000.8865 2021-03-14T00:00:0021:40:000.89085 2021-03-14T00:00:0021:50:000.8939 2021-03-14T00:00:0022:00:000.8922 2021-03-14T00:00:0022:10:000.88785 2021-03-14T00:00:0022:20:000.87935 2021-03-14T00:00:0022:30:000.8698 2021-03-14T00:00:0022:40:000.85745 2021-03-14T00:00:0022:50:000.84215 2021-03-14T00:00:0023:00:000.82335 2021-03-14T00:00:0023:10:000.79925 2021-03-14T00:00:0023:20:000.7734 2021-03-14T00:00:0023:30:000.74715 2021-03-14T00:00:0023:40:000.7164 2021-03-15T00:00:0000:00:000.65985 2021-03-15T00:00:0000:10:000.6312 2021-03-15T00:00:0000:20:000.6046 2021-03-15T00:00:0000:30:000.57865 2021-03-15T00:00:0000:40:000.5539 2021-03-15T00:00:0000:50:000.52875 2021-03-15T00:00:0001:00:000.5055 2021-03-15T00:00:0001:10:000.48345 2021-03-15T00:00:0001:20:000.4611 2021-03-15T00:00:0001:30:000.439 2021-03-15T00:00:0001:40:000.4175 2021-03-15T00:00:0001:50:000.39635 2021-03-15T00:00:0002:00:000.3762 2021-03-15T00:00:0002:10:000.35375 2021-03-15T00:00:0002:20:000.3315 2021-03-15T00:00:0002:30:000.3099 2021-03-15T00:00:0002:40:000.28885 2021-03-15T00:00:0002:50:000.26725 2021-03-15T00:00:0003:00:000.24635 2021-03-15T00:00:0003:10:000.2242 2021-03-15T00:00:0003:20:000.2016 2021-03-15T00:00:0003:30:000.1786 2021-03-15T00:00:0003:40:000.15745 2021-03-15T00:00:0003:50:000.1371 2021-03-15T00:00:0004:00:000.1164 2021-03-15T00:00:0004:10:000.0955499 2021-03-15T00:00:0004:20:000.0767999 2021-03-15T00:00:0004:30:000.0591501 2021-03-15T00:00:0004:40:000.04275 2021-03-15T00:00:0004:50:000.02865 2021-03-15T00:00:0005:00:000.0197001 2021-03-15T00:00:0005:10:000.0125999 2021-03-15T00:00:0005:20:000.00655003 2021-03-15T00:00:0005:30:000.00764997 2021-03-15T00:00:0005:40:000.01755 2021-03-15T00:00:0005:50:000.04085 2021-03-15T00:00:0006:00:000.0754999 2021-03-15T00:00:0006:10:000.12595 2021-03-15T00:00:0006:20:000.18265 2021-03-15T00:00:0006:30:000.24185 2021-03-15T00:00:0006:40:000.29685 2021-03-15T00:00:0006:50:000.3495 2021-03-15T00:00:0007:00:000.3935 2021-03-15T00:00:0007:10:000.4338 2021-03-15T00:00:0007:20:000.46985 2021-03-15T00:00:0007:30:000.50455 2021-03-15T00:00:0007:40:000.53535 2021-03-15T00:00:0007:50:000.56685 2021-03-15T00:00:0008:00:000.59505 2021-03-15T00:00:0008:10:000.6213 2021-03-15T00:00:0008:20:000.647 2021-03-15T00:00:0008:30:000.67165 2021-03-15T00:00:0008:40:000.6956 2021-03-15T00:00:0008:50:000.7201 2021-03-15T00:00:0009:00:000.74455 2021-03-15T00:00:0009:10:000.769 2021-03-15T00:00:0009:20:000.79125 2021-03-15T00:00:0009:30:000.81545 2021-03-15T00:00:0009:40:000.83675 2021-03-15T00:00:0009:50:000.85665 2021-03-15T00:00:0010:00:000.87475 2021-03-15T00:00:0010:10:000.89165 2021-03-15T00:00:0010:20:000.90675 2021-03-15T00:00:0010:30:000.9204 2021-03-15T00:00:0010:40:000.93445 2021-03-15T00:00:0010:50:000.9462 2021-03-15T00:00:0011:00:000.9553 2021-03-15T00:00:0011:10:000.96395 2021-03-15T00:00:0011:20:000.96915 2021-03-15T00:00:0011:30:000.97075 2021-03-15T00:00:0011:40:000.9689 2021-03-15T00:00:0011:50:000.9644 2021-03-15T00:00:0012:00:000.9584 2021-03-15T00:00:0012:10:000.9484 2021-03-15T00:00:0012:20:000.9341 2021-03-15T00:00:0012:30:000.91455 2021-03-15T00:00:0012:40:000.89315 2021-03-15T00:00:0012:50:000.866 2021-03-15T00:00:0013:00:000.836 2021-03-15T00:00:0013:10:000.80415 2021-03-15T00:00:0013:20:000.77235 2021-03-15T00:00:0013:30:000.73945 2021-03-15T00:00:0013:40:000.70855 2021-03-15T00:00:0013:50:000.6793 2021-03-15T00:00:0014:00:000.65205 2021-03-15T00:00:0014:10:000.62505 2021-03-15T00:00:0014:20:000.5999 2021-03-15T00:00:0014:30:000.5765 2021-03-15T00:00:0014:40:000.5543 2021-03-15T00:00:0014:50:000.53415 2021-03-15T00:00:0015:00:000.5147 2021-03-15T00:00:0015:10:000.4961 2021-03-15T00:00:0015:20:000.4783 2021-03-15T00:00:0015:30:000.46155 2021-03-15T00:00:0015:40:000.44555 2021-03-15T00:00:0015:50:000.42845 2021-03-15T00:00:0016:00:000.4127 2021-03-15T00:00:0016:10:000.3958 2021-03-15T00:00:0016:20:000.3805 2021-03-15T00:00:0016:30:000.3637 2021-03-15T00:00:0016:40:000.34935 2021-03-15T00:00:0016:50:000.3354 2021-03-15T00:00:0017:00:000.32315 2021-03-15T00:00:0017:10:000.314 2021-03-15T00:00:0017:20:000.30795 2021-03-15T00:00:0017:30:000.30555 2021-03-15T00:00:0017:40:000.30775 2021-03-15T00:00:0017:50:000.31355 2021-03-15T00:00:0018:00:000.3275 2021-03-15T00:00:0018:10:000.34895 2021-03-15T00:00:0018:20:000.3768 2021-03-15T00:00:0018:30:000.4095 2021-03-15T00:00:0018:40:000.4504 2021-03-15T00:00:0018:50:000.494 2021-03-15T00:00:0019:00:000.5366 2021-03-15T00:00:0019:10:000.57635 2021-03-15T00:00:0019:20:000.6137 2021-03-15T00:00:0019:30:000.647 2021-03-15T00:00:0019:40:000.67735 2021-03-15T00:00:0019:50:000.7044 2021-03-15T00:00:0020:00:000.73105 2021-03-15T00:00:0020:10:000.75645 2021-03-15T00:00:0020:20:000.78105 2021-03-15T00:00:0020:30:000.8013 2021-03-15T00:00:0020:40:000.8208 2021-03-15T00:00:0020:50:000.839 2021-03-15T00:00:0021:00:000.85605 2021-03-15T00:00:0021:10:000.874 2021-03-15T00:00:0021:20:000.89095 2021-03-15T00:00:0021:30:000.9073 2021-03-15T00:00:0021:40:000.921 2021-03-15T00:00:0021:50:000.93365 2021-03-15T00:00:0022:00:000.94585 2021-03-15T00:00:0022:10:000.95745 2021-03-15T00:00:0022:20:000.96555 2021-03-15T00:00:0022:30:000.9719 2021-03-15T00:00:0022:40:000.97495 2021-03-15T00:00:0022:50:000.9759 2021-03-15T00:00:0023:00:000.97295 2021-03-15T00:00:0023:10:000.9674 2021-03-15T00:00:0023:20:000.9596 2021-03-15T00:00:0023:30:000.94745 2021-03-15T00:00:0023:40:000.93 2021-03-16T00:00:0000:00:000.88155 2021-03-16T00:00:0000:10:000.8495 2021-03-16T00:00:0000:20:000.8169 2021-03-16T00:00:0000:30:000.7846 2021-03-16T00:00:0000:40:000.7547 2021-03-16T00:00:0000:50:000.72435 2021-03-16T00:00:0001:00:000.69565 2021-03-16T00:00:0001:10:000.6667 2021-03-16T00:00:0001:20:000.64005 2021-03-16T00:00:0001:30:000.6148 2021-03-16T00:00:0001:40:000.5902 2021-03-16T00:00:0001:50:000.56825 2021-03-16T00:00:0002:00:000.5454 2021-03-16T00:00:0002:10:000.52355 2021-03-16T00:00:0002:20:000.50305 2021-03-16T00:00:0002:30:000.4821 2021-03-16T00:00:0002:40:000.46135 2021-03-16T00:00:0002:50:000.4406 2021-03-16T00:00:0003:00:000.42065 2021-03-16T00:00:0003:10:000.3993 2021-03-16T00:00:0003:20:000.37915 2021-03-16T00:00:0003:30:000.35805 2021-03-16T00:00:0003:40:000.3373 2021-03-16T00:00:0003:50:000.3166 2021-03-16T00:00:0004:00:000.29555 2021-03-16T00:00:0004:10:000.27465 2021-03-16T00:00:0004:20:000.25505 2021-03-16T00:00:0004:30:000.23425 2021-03-16T00:00:0004:40:000.21575 2021-03-16T00:00:0004:50:000.19675 2021-03-16T00:00:0005:00:000.18005 2021-03-16T00:00:0005:10:000.16345 2021-03-16T00:00:0005:20:000.1488 2021-03-16T00:00:0005:30:000.1365 2021-03-16T00:00:0005:40:000.126 2021-03-16T00:00:0005:50:000.1199 2021-03-16T00:00:0006:00:000.1174 2021-03-16T00:00:0006:10:000.122 2021-03-16T00:00:0006:20:000.13855 2021-03-16T00:00:0006:30:000.16805 2021-03-16T00:00:0006:40:000.2065 2021-03-16T00:00:0006:50:000.25465 2021-03-16T00:00:0007:00:000.30925 2021-03-16T00:00:0007:10:000.36305 2021-03-16T00:00:0007:20:000.41275 2021-03-16T00:00:0007:30:000.4599 2021-03-16T00:00:0007:40:000.50275 2021-03-16T00:00:0007:50:000.5394 2021-03-16T00:00:0008:00:000.5731 2021-03-16T00:00:0008:10:000.6022 2021-03-16T00:00:0008:20:000.632 2021-03-16T00:00:0008:30:000.65855 2021-03-16T00:00:0008:40:000.68415 2021-03-16T00:00:0008:50:000.70705 2021-03-16T00:00:0009:00:000.72985 2021-03-16T00:00:0009:10:000.75265 2021-03-16T00:00:0009:20:000.7747 2021-03-16T00:00:0009:30:000.79505 2021-03-16T00:00:0009:40:000.81515 2021-03-16T00:00:0009:50:000.83285 2021-03-16T00:00:0010:00:000.8525 2021-03-16T00:00:0010:10:000.86715 2021-03-16T00:00:0010:20:000.8826 2021-03-16T00:00:0010:30:000.89745 2021-03-16T00:00:0010:40:000.9114 2021-03-16T00:00:0010:50:000.9217 2021-03-16T00:00:0011:00:000.9324 2021-03-16T00:00:0011:10:000.938 2021-03-16T00:00:0011:20:000.943 2021-03-16T00:00:0011:30:000.94515 2021-03-16T00:00:0011:40:000.9454 2021-03-16T00:00:0011:50:000.94145 2021-03-16T00:00:0012:00:000.9344 2021-03-16T00:00:0012:10:000.9249 2021-03-16T00:00:0012:20:000.9115 2021-03-16T00:00:0012:30:000.89295 2021-03-16T00:00:0012:40:000.8685 2021-03-16T00:00:0012:50:000.84165 2021-03-16T00:00:0013:00:000.8099 2021-03-16T00:00:0013:10:000.7773 2021-03-16T00:00:0013:20:000.7435 2021-03-16T00:00:0013:30:000.7105 2021-03-16T00:00:0013:40:000.67805 2021-03-16T00:00:0013:50:000.6474 2021-03-16T00:00:0014:00:000.61825 2021-03-16T00:00:0014:10:000.5902 2021-03-16T00:00:0014:20:000.56375 2021-03-16T00:00:0014:30:000.5395 2021-03-16T00:00:0014:40:000.517 2021-03-16T00:00:0014:50:000.49415 2021-03-16T00:00:0015:00:000.473 2021-03-16T00:00:0015:10:000.4524 2021-03-16T00:00:0015:20:000.4333 2021-03-16T00:00:0015:30:000.4138 2021-03-16T00:00:0015:40:000.3936 2021-03-16T00:00:0015:50:000.3741 2021-03-16T00:00:0016:00:000.35545 2021-03-16T00:00:0016:10:000.3347 2021-03-16T00:00:0016:20:000.31635 2021-03-16T00:00:0016:30:000.2969 2021-03-16T00:00:0016:40:000.278 2021-03-16T00:00:0016:50:000.2594 2021-03-16T00:00:0017:00:000.24165 2021-03-16T00:00:0017:10:000.2255 2021-03-16T00:00:0017:20:000.2098 2021-03-16T00:00:0017:30:000.19485 2021-03-16T00:00:0017:40:000.18385 2021-03-16T00:00:0017:50:000.174 2021-03-16T00:00:0018:00:000.16645 2021-03-16T00:00:0018:10:000.1636 2021-03-16T00:00:0018:20:000.16665 2021-03-16T00:00:0018:30:000.17605 2021-03-16T00:00:0018:40:000.19375 2021-03-16T00:00:0018:50:000.2187 2021-03-16T00:00:0019:00:000.25295 2021-03-16T00:00:0019:10:000.29635 2021-03-16T00:00:0019:20:000.3411 2021-03-16T00:00:0019:30:000.38365 2021-03-16T00:00:0019:40:000.42615 2021-03-16T00:00:0019:50:000.4671 2021-03-16T00:00:0020:00:000.5027 2021-03-16T00:00:0020:10:000.53795 2021-03-16T00:00:0020:20:000.57105 2021-03-16T00:00:0020:30:000.6017 2021-03-16T00:00:0020:40:000.629 2021-03-16T00:00:0020:50:000.65485 2021-03-16T00:00:0021:00:000.678 2021-03-16T00:00:0021:10:000.6996 2021-03-16T00:00:0021:20:000.7201 2021-03-16T00:00:0021:30:000.7395 2021-03-16T00:00:0021:40:000.75775 2021-03-16T00:00:0021:50:000.77385 2021-03-16T00:00:0022:00:000.7897 2021-03-16T00:00:0022:10:000.80505 2021-03-16T00:00:0022:20:000.81895 2021-03-16T00:00:0022:30:000.83365 2021-03-16T00:00:0022:40:000.8447 2021-03-16T00:00:0022:50:000.85415 2021-03-16T00:00:0023:00:000.8613 2021-03-16T00:00:0023:10:000.864 2021-03-16T00:00:0023:20:000.8639 2021-03-16T00:00:0023:30:000.8593 2021-03-16T00:00:0023:40:000.85265 2021-03-17T00:00:0000:00:000.83015 2021-03-17T00:00:0000:10:000.81335 2021-03-17T00:00:0000:20:000.79325 2021-03-17T00:00:0000:30:000.7676 2021-03-17T00:00:0000:40:000.73765 2021-03-17T00:00:0000:50:000.7053 2021-03-17T00:00:0001:00:000.6713 2021-03-17T00:00:0001:10:000.63965 2021-03-17T00:00:0001:20:000.60895 2021-03-17T00:00:0001:30:000.58225 2021-03-17T00:00:0001:40:000.55395 2021-03-17T00:00:0001:50:000.52805 2021-03-17T00:00:0002:00:000.5052 2021-03-17T00:00:0002:10:000.48275 2021-03-17T00:00:0002:20:000.45915 2021-03-17T00:00:0002:30:000.4392 2021-03-17T00:00:0002:40:000.41835 2021-03-17T00:00:0002:50:000.3974 2021-03-17T00:00:0003:00:000.3777 2021-03-17T00:00:0003:10:000.35965 2021-03-17T00:00:0003:20:000.3396 2021-03-17T00:00:0003:30:000.3187 2021-03-17T00:00:0003:40:000.29955 2021-03-17T00:00:0003:50:000.2786 2021-03-17T00:00:0004:00:000.2586 2021-03-17T00:00:0004:10:000.23715 2021-03-17T00:00:0004:20:000.2171 2021-03-17T00:00:0004:30:000.19635 2021-03-17T00:00:0004:40:000.1764 2021-03-17T00:00:0004:50:000.15515 2021-03-17T00:00:0005:00:000.13885 2021-03-17T00:00:0005:10:000.1218 2021-03-17T00:00:0005:20:000.1052 2021-03-17T00:00:0005:30:000.09135 2021-03-17T00:00:0005:40:000.0782 2021-03-17T00:00:0005:50:000.07045 2021-03-17T00:00:0006:00:000.0665 2021-03-17T00:00:0006:10:000.0694 2021-03-17T00:00:0006:20:000.0775 2021-03-17T00:00:0006:30:000.0959 2021-03-17T00:00:0006:40:000.12415 2021-03-17T00:00:0006:50:000.16315 2021-03-17T00:00:0007:00:000.21095 2021-03-17T00:00:0007:10:000.2622 2021-03-17T00:00:0007:20:000.3138 2021-03-17T00:00:0007:30:000.3625 2021-03-17T00:00:0007:40:000.4065 2021-03-17T00:00:0007:50:000.44745 2021-03-17T00:00:0008:00:000.4847 2021-03-17T00:00:0008:10:000.5204 2021-03-17T00:00:0008:20:000.55165 2021-03-17T00:00:0008:30:000.5811 2021-03-17T00:00:0008:40:000.60935 2021-03-17T00:00:0008:50:000.6374 2021-03-17T00:00:0009:00:000.6611 2021-03-17T00:00:0009:10:000.68385 2021-03-17T00:00:0009:20:000.70625 2021-03-17T00:00:0009:30:000.72845 2021-03-17T00:00:0009:40:000.75005 2021-03-17T00:00:0009:50:000.77095 2021-03-17T00:00:0010:00:000.7911 2021-03-17T00:00:0010:10:000.81165 2021-03-17T00:00:0010:20:000.82785 2021-03-17T00:00:0010:30:000.8443 2021-03-17T00:00:0010:40:000.8578 2021-03-17T00:00:0010:50:000.8711 2021-03-17T00:00:0011:00:000.882 2021-03-17T00:00:0011:10:000.89055 2021-03-17T00:00:0011:20:000.8983 2021-03-17T00:00:0011:30:000.90375 2021-03-17T00:00:0011:40:000.90305 2021-03-17T00:00:0011:50:000.8999 2021-03-17T00:00:0012:00:000.89515 2021-03-17T00:00:0012:10:000.8879 2021-03-17T00:00:0012:20:000.87745 2021-03-17T00:00:0012:30:000.8605 2021-03-17T00:00:0012:40:000.83785 2021-03-17T00:00:0012:50:000.80965 2021-03-17T00:00:0013:00:000.77545 2021-03-17T00:00:0013:10:000.73685 2021-03-17T00:00:0013:20:000.6981 2021-03-17T00:00:0013:30:000.66125 2021-03-17T00:00:0013:40:000.627 2021-03-17T00:00:0013:50:000.5957 2021-03-17T00:00:0014:00:000.5659 2021-03-17T00:00:0014:10:000.5383 2021-03-17T00:00:0014:20:000.5112 2021-03-17T00:00:0014:30:000.48745 2021-03-17T00:00:0014:40:000.4649 2021-03-17T00:00:0014:50:000.4439 2021-03-17T00:00:0015:00:000.4241 2021-03-17T00:00:0015:10:000.40355 2021-03-17T00:00:0015:20:000.3861 2021-03-17T00:00:0015:30:000.3655 2021-03-17T00:00:0015:40:000.34605 2021-03-17T00:00:0015:50:000.32585 2021-03-17T00:00:0016:00:000.3053 2021-03-17T00:00:0016:10:000.2831 2021-03-17T00:00:0016:20:000.26265 2021-03-17T00:00:0016:30:000.2404 2021-03-17T00:00:0016:40:000.2209 2021-03-17T00:00:0016:50:000.1947 2021-03-17T00:00:0017:00:000.1772 2021-03-17T00:00:0017:10:000.15655 2021-03-17T00:00:0017:20:000.1358 2021-03-17T00:00:0017:30:000.11565 2021-03-17T00:00:0017:40:000.09635 2021-03-17T00:00:0017:50:000.07695 2021-03-17T00:00:0018:00:000.0593 2021-03-17T00:00:0018:10:000.0423001 2021-03-17T00:00:0018:20:000.0287 2021-03-17T00:00:0018:30:000.0164 2021-03-17T00:00:0018:40:000.00870008 2021-03-17T00:00:0018:50:000.00439994 2021-03-17T00:00:0019:00:000.00694997 2021-03-17T00:00:0019:10:000.0180999 2021-03-17T00:00:0019:20:000.04095 2021-03-17T00:00:0019:30:000.0804 2021-03-17T00:00:0019:40:000.13315 2021-03-17T00:00:0019:50:000.1885 2021-03-17T00:00:0020:00:000.243 2021-03-17T00:00:0020:10:000.2973 2021-03-17T00:00:0020:20:000.34445 2021-03-17T00:00:0020:30:000.38595 2021-03-17T00:00:0020:40:000.4256 2021-03-17T00:00:0020:50:000.46185 2021-03-17T00:00:0021:00:000.497 2021-03-17T00:00:0021:10:000.5296 2021-03-17T00:00:0021:20:000.55855 2021-03-17T00:00:0021:30:000.58595 2021-03-17T00:00:0021:40:000.6117 2021-03-17T00:00:0021:50:000.6345 2021-03-17T00:00:0022:00:000.6564 2021-03-17T00:00:0022:10:000.6782 2021-03-17T00:00:0022:20:000.7006 2021-03-17T00:00:0022:30:000.72295 2021-03-17T00:00:0022:40:000.7433 2021-03-17T00:00:0022:50:000.76305 2021-03-17T00:00:0023:00:000.7819 2021-03-17T00:00:0023:10:000.8 2021-03-17T00:00:0023:20:000.8159 2021-03-17T00:00:0023:30:000.83075 2021-03-17T00:00:0023:40:000.84225 2021-03-18T00:00:0000:00:000.85765 2021-03-18T00:00:0000:10:000.86195 2021-03-18T00:00:0000:20:000.86295 2021-03-18T00:00:0000:30:000.85975 2021-03-18T00:00:0000:40:000.85265 2021-03-18T00:00:0000:50:000.84275 2021-03-18T00:00:0001:00:000.82805 2021-03-18T00:00:0001:10:000.8096 2021-03-18T00:00:0001:20:000.7868 2021-03-18T00:00:0001:30:000.7605 2021-03-18T00:00:0001:40:000.7299 2021-03-18T00:00:0001:50:000.6991 2021-03-18T00:00:0002:00:000.6698 2021-03-18T00:00:0002:10:000.64015 2021-03-18T00:00:0002:20:000.61135 2021-03-18T00:00:0002:30:000.58445 2021-03-18T00:00:0002:40:000.55865 2021-03-18T00:00:0002:50:000.5333 2021-03-18T00:00:0003:00:000.51355 2021-03-18T00:00:0003:10:000.49215 2021-03-18T00:00:0003:20:000.4709 2021-03-18T00:00:0003:30:000.4521 2021-03-18T00:00:0003:40:000.43375 2021-03-18T00:00:0003:50:000.41505 2021-03-18T00:00:0004:00:000.397 2021-03-18T00:00:0004:10:000.37855 2021-03-18T00:00:0004:20:000.3601 2021-03-18T00:00:0004:30:000.33985 2021-03-18T00:00:0004:40:000.32055 2021-03-18T00:00:0004:50:000.302 2021-03-18T00:00:0005:00:000.2852 2021-03-18T00:00:0005:10:000.26605 2021-03-18T00:00:0005:20:000.24925 2021-03-18T00:00:0005:30:000.23255 2021-03-18T00:00:0005:40:000.2151 2021-03-18T00:00:0005:50:000.19995 2021-03-18T00:00:0006:00:000.1871 2021-03-18T00:00:0006:10:000.1756 2021-03-18T00:00:0006:20:000.166 2021-03-18T00:00:0006:30:000.1602 2021-03-18T00:00:0006:40:000.1586 2021-03-18T00:00:0006:50:000.1635 2021-03-18T00:00:0007:00:000.1739 2021-03-18T00:00:0007:10:000.19155 2021-03-18T00:00:0007:20:000.21985 2021-03-18T00:00:0007:30:000.2581 2021-03-18T00:00:0007:40:000.3033 2021-03-18T00:00:0007:50:000.3512 2021-03-18T00:00:0008:00:000.39745 2021-03-18T00:00:0008:10:000.4404 2021-03-18T00:00:0008:20:000.4807 2021-03-19T00:00:0000:00:000.79425 2021-03-19T00:00:0000:10:000.8099 2021-03-19T00:00:0000:20:000.8224 2021-03-19T00:00:0000:30:000.83135 2021-03-19T00:00:0000:40:000.83795 2021-03-19T00:00:0000:50:000.84435 2021-03-19T00:00:0001:00:000.84755 2021-03-19T00:00:0001:10:000.847 2021-03-19T00:00:0001:20:000.8451 2021-03-19T00:00:0001:30:000.83955 2021-03-19T00:00:0001:40:000.83035 2021-03-19T00:00:0001:50:000.8182 2021-03-19T00:00:0002:00:000.8031 2021-03-19T00:00:0002:10:000.7849 2021-03-19T00:00:0002:20:000.7615 2021-03-19T00:00:0002:30:000.7333 2021-03-19T00:00:0002:40:000.7043 2021-03-19T00:00:0002:50:000.6735 2021-03-19T00:00:0003:00:000.6454 2021-03-19T00:00:0003:10:000.6189 2021-03-19T00:00:0003:20:000.5943 2021-03-19T00:00:0003:30:000.5703 2021-03-19T00:00:0003:40:000.54865 2021-03-19T00:00:0003:50:000.5284 2021-03-19T00:00:0004:00:000.51185 2021-03-19T00:00:0004:10:000.49495 2021-03-19T00:00:0004:20:000.4793 2021-03-19T00:00:0004:30:000.46535 2021-03-19T00:00:0004:40:000.45085 2021-03-19T00:00:0004:50:000.4352 2021-03-19T00:00:0005:00:000.4197 2021-03-19T00:00:0005:10:000.40505 2021-03-19T00:00:0005:20:000.38855 2021-03-19T00:00:0005:30:000.3749 2021-03-19T00:00:0005:40:000.36215 2021-03-19T00:00:0005:50:000.3511 2021-03-19T00:00:0006:00:000.34295 2021-03-19T00:00:0006:10:000.3365 2021-03-19T00:00:0006:20:000.334 2021-03-19T00:00:0006:30:000.3327 2021-03-19T00:00:0006:40:000.3318 2021-03-19T00:00:0006:50:000.33355 2021-03-19T00:00:0007:00:000.33835 2021-03-19T00:00:0007:10:000.3494 2021-03-19T00:00:0007:20:000.3681 2021-03-19T00:00:0007:30:000.3979 2021-03-19T00:00:0007:40:000.43655 2021-03-19T00:00:0007:50:000.48065 2021-03-19T00:00:0008:00:000.5229 2021-03-19T00:00:0008:10:000.56195 2021-03-19T00:00:0008:20:000.59615 2021-03-19T00:00:0008:30:000.62435 2021-03-19T00:00:0008:40:000.6515 2021-03-19T00:00:0008:50:000.67835 2021-03-19T00:00:0009:00:000.7047 2021-03-19T00:00:0009:10:000.7299 2021-03-19T00:00:0009:20:000.75455 2021-03-19T00:00:0009:30:000.77525 2021-03-19T00:00:0009:40:000.7938 2021-03-19T00:00:0009:50:000.81075 2021-03-19T00:00:0010:00:000.82505 2021-03-19T00:00:0010:10:000.84225 2021-03-19T00:00:0010:20:000.85725 2021-03-19T00:00:0010:30:000.87125 2021-03-19T00:00:0010:40:000.88275 2021-03-19T00:00:0010:50:000.8959 2021-03-19T00:00:0011:00:000.9079 2021-03-19T00:00:0011:10:000.91875 2021-03-19T00:00:0011:20:000.92645 2021-03-19T00:00:0011:30:000.9333 2021-03-19T00:00:0011:40:000.93685 2021-03-19T00:00:0011:50:000.9372 2021-03-19T00:00:0012:00:000.93395 2021-03-19T00:00:0012:10:000.9284 2021-03-19T00:00:0012:20:000.9213 2021-03-19T00:00:0012:30:000.911 2021-03-19T00:00:0012:40:000.89515 2021-03-19T00:00:0012:50:000.8716 2021-03-19T00:00:0013:00:000.84385 2021-03-19T00:00:0013:10:000.8134 2021-03-19T00:00:0013:20:000.7819 2021-03-19T00:00:0013:30:000.7501 2021-03-19T00:00:0013:40:000.72 2021-03-19T00:00:0013:50:000.6907 2021-03-19T00:00:0014:00:000.6602 2021-03-19T00:00:0014:10:000.6313 2021-03-19T00:00:0014:20:000.6052 2021-03-19T00:00:0014:30:000.57965 2021-03-19T00:00:0014:40:000.5558 2021-03-19T00:00:0014:50:000.53135 2021-03-19T00:00:0015:00:000.51105 2021-03-19T00:00:0015:10:000.4912 2021-03-19T00:00:0015:20:000.47035 2021-03-19T00:00:0015:30:000.4499 2021-03-19T00:00:0015:40:000.4298 2021-03-19T00:00:0015:50:000.40865 2021-03-19T00:00:0016:00:000.38815 2021-03-19T00:00:0016:10:000.36665 2021-03-19T00:00:0016:20:000.3437 2021-03-19T00:00:0016:30:000.3207 2021-03-19T00:00:0016:40:000.2998 2021-03-19T00:00:0016:50:000.27815 2021-03-19T00:00:0017:00:000.25495 2021-03-19T00:00:0017:10:000.2331 2021-03-19T00:00:0017:20:000.2095 2021-03-19T00:00:0017:30:000.18645 2021-03-19T00:00:0017:40:000.16275 2021-03-19T00:00:0017:50:000.13805 2021-03-19T00:00:0018:00:000.1176 2021-03-19T00:00:0018:10:000.0956 2021-03-19T00:00:0018:20:000.07245 2021-03-19T00:00:0018:30:000.05245 2021-03-19T00:00:0018:40:000.03225 2021-03-19T00:00:0018:50:000.0138 2021-03-19T00:00:0019:00:00-0.00440001 2021-03-19T00:00:0019:10:00-0.0207499 2021-03-19T00:00:0019:20:00-0.0352499 2021-03-19T00:00:0019:30:00-0.0492 2021-03-19T00:00:0019:40:00-0.05895 2021-03-19T00:00:0019:50:00-0.06435 2021-03-19T00:00:0020:00:00-0.0626 2021-03-19T00:00:0020:10:00-0.05675 2021-03-19T00:00:0020:20:00-0.0405 2021-03-19T00:00:0020:30:00-0.0122222 2021-03-19T00:00:0020:40:000.0318 2021-03-19T00:00:0020:50:000.0835 2021-03-19T00:00:0021:00:000.1388 2021-03-19T00:00:0021:10:000.195 2021-03-19T00:00:0021:20:000.249 2021-03-19T00:00:0021:30:000.29665 2021-03-19T00:00:0021:40:000.3377 2021-03-19T00:00:0021:50:000.37765 2021-03-19T00:00:0022:00:000.41355 2021-03-19T00:00:0022:10:000.44555 2021-03-19T00:00:0022:20:000.47675 2021-03-19T00:00:0022:30:000.50645 2021-03-19T00:00:0022:40:000.53305 2021-03-19T00:00:0022:50:000.55785 2021-03-19T00:00:0023:00:000.58215 2021-03-19T00:00:0023:10:000.6061 2021-03-19T00:00:0023:20:000.6287 2021-03-19T00:00:0023:30:000.65215 2021-03-19T00:00:0023:40:000.6761 2021-03-20T00:00:0000:00:000.7202 2021-03-20T00:00:0000:10:000.74025 2021-03-20T00:00:0000:20:000.76005 2021-03-20T00:00:0000:30:000.7782 2021-03-20T00:00:0000:40:000.7941 2021-03-20T00:00:0000:50:000.8099 2021-03-20T00:00:0001:00:000.82425 2021-03-20T00:00:0001:10:000.83625 2021-03-20T00:00:0001:20:000.8448 2021-03-20T00:00:0001:30:000.85285 2021-03-20T00:00:0001:40:000.859 2021-03-20T00:00:0001:50:000.86255 2021-03-20T00:00:0002:00:000.8637 2021-03-20T00:00:0002:10:000.86305 2021-03-20T00:00:0002:20:000.8598 2021-03-20T00:00:0002:30:000.8527 2021-03-20T00:00:0002:40:000.84395 2021-03-20T00:00:0002:50:000.8333 2021-03-20T00:00:0003:00:000.81985 2021-03-20T00:00:0003:10:000.8032 2021-03-20T00:00:0003:20:000.7856 2021-03-20T00:00:0003:30:000.76295 2021-03-20T00:00:0003:40:000.7371 2021-03-20T00:00:0003:50:000.71075 2021-03-20T00:00:0004:00:000.6861 2021-03-20T00:00:0004:10:000.6613 2021-03-20T00:00:0004:20:000.6379 2021-03-20T00:00:0004:30:000.6165 2021-03-20T00:00:0004:40:000.5978 2021-03-20T00:00:0004:50:000.57925 2021-03-20T00:00:0005:00:000.5622 2021-03-20T00:00:0005:10:000.5471 2021-03-20T00:00:0005:20:000.53275 2021-03-20T00:00:0005:30:000.5195 2021-03-20T00:00:0005:40:000.50655 2021-03-20T00:00:0005:50:000.49515 2021-03-20T00:00:0006:00:000.48425 2021-03-20T00:00:0006:10:000.47515 2021-03-20T00:00:0006:20:000.46375 2021-03-20T00:00:0006:30:000.4555 2021-03-20T00:00:0006:40:000.4486 2021-03-20T00:00:0006:50:000.44075 2021-03-20T00:00:0007:00:000.4349 2021-03-20T00:00:0007:10:000.4322 2021-03-20T00:00:0007:20:000.4294 2021-03-20T00:00:0007:30:000.4259 2021-03-20T00:00:0007:40:000.4256 2021-03-20T00:00:0007:50:000.42535 2021-03-20T00:00:0008:00:000.43685 2021-03-20T00:00:0008:10:000.45055 2021-03-20T00:00:0008:20:000.46705 2021-03-20T00:00:0008:30:000.4945 2021-03-20T00:00:0008:40:000.5249 2021-03-20T00:00:0008:50:000.5575 2021-03-20T00:00:0009:00:000.58525 2021-03-20T00:00:0009:10:000.6122 2021-03-20T00:00:0009:20:000.63585 2021-03-20T00:00:0009:30:000.6563 2021-03-20T00:00:0009:40:000.67815 2021-03-20T00:00:0009:50:000.7004 2021-03-20T00:00:0010:00:000.7193 2021-03-20T00:00:0010:10:000.7363 2021-03-20T00:00:0010:20:000.7518 2021-03-20T00:00:0010:30:000.7654 2021-03-20T00:00:0010:40:000.77625 2021-03-20T00:00:0010:50:000.7869 2021-03-20T00:00:0011:00:000.79745 2021-03-20T00:00:0011:10:000.80715 2021-03-20T00:00:0011:20:000.8162 2021-03-20T00:00:0011:30:000.8218 2021-03-20T00:00:0011:40:000.82375 2021-03-20T00:00:0011:50:000.82555 2021-03-20T00:00:0012:00:000.8263 2021-03-20T00:00:0012:10:000.8227 2021-03-20T00:00:0012:20:000.81745 2021-03-20T00:00:0012:30:000.80855 2021-03-20T00:00:0012:40:000.79495 2021-03-20T00:00:0012:50:000.7799 2021-03-20T00:00:0013:00:000.7604 2021-03-20T00:00:0013:10:000.7375 2021-03-20T00:00:0013:20:000.711 2021-03-20T00:00:0013:30:000.684 2021-03-20T00:00:0013:40:000.65545 2021-03-20T00:00:0013:50:000.62635 2021-03-20T00:00:0014:00:000.59915 2021-03-20T00:00:0014:10:000.5736 2021-03-20T00:00:0014:20:000.5484 2021-03-20T00:00:0014:30:000.52235 2021-03-20T00:00:0014:40:000.49815 2021-03-20T00:00:0014:50:000.47455 2021-03-20T00:00:0015:00:000.45135 2021-03-20T00:00:0015:10:000.42745 2021-03-20T00:00:0015:20:000.40565 2021-03-20T00:00:0015:30:000.3823 2021-03-20T00:00:0015:40:000.35925 2021-03-20T00:00:0015:50:000.337 2021-03-20T00:00:0016:00:000.31525 2021-03-20T00:00:0016:10:000.29365 2021-03-20T00:00:0016:20:000.271 2021-03-20T00:00:0016:30:000.24845 2021-03-20T00:00:0016:40:000.22535 2021-03-20T00:00:0016:50:000.2027 2021-03-20T00:00:0017:00:000.1802 2021-03-20T00:00:0017:10:000.1565 2021-03-20T00:00:0017:20:000.134 2021-03-20T00:00:0017:30:000.1114 2021-03-20T00:00:0017:40:000.0891 2021-03-20T00:00:0017:50:000.0661 2021-03-20T00:00:0018:00:000.0429 2021-03-20T00:00:0018:10:000.02155 2021-03-20T00:00:0018:20:00-0.00111111 2021-03-20T00:00:0018:30:00-0.0237499 2021-03-20T00:00:0018:40:00-0.04565 2021-03-20T00:00:0018:50:00-0.0676501 2021-03-20T00:00:0019:00:00-0.08715 2021-03-20T00:00:0019:10:00-0.1071 2021-03-20T00:00:0019:20:00-0.12685 2021-03-20T00:00:0019:30:00-0.14605 2021-03-20T00:00:0019:40:00-0.15845 2021-03-20T00:00:0019:50:00-0.1739 2021-03-20T00:00:0020:00:00-0.1849 2021-03-20T00:00:0020:10:00-0.192 2021-03-20T00:00:0020:20:00-0.1945 2021-03-20T00:00:0020:30:00-0.19335 2021-03-20T00:00:0020:40:00-0.1883 2021-03-20T00:00:0020:50:00-0.172 2021-03-20T00:00:0021:00:00-0.14545 2021-03-20T00:00:0021:10:00-0.10585 2021-03-20T00:00:0021:20:00-0.05575 2021-03-20T00:00:0021:30:00-0.00234997 2021-03-20T00:00:0021:40:000.05055 2021-03-20T00:00:0021:50:000.1036 2021-03-20T00:00:0022:00:000.15005 2021-03-20T00:00:0022:10:000.18975 2021-03-20T00:00:0022:20:000.2267 2021-03-20T00:00:0022:30:000.2668 2021-03-20T00:00:0022:40:000.29875 2021-03-20T00:00:0022:50:000.32855 2021-03-20T00:00:0023:00:000.35725 2021-03-20T00:00:0023:10:000.3835 2021-03-20T00:00:0023:20:000.41 2021-03-20T00:00:0023:30:000.43505 2021-03-20T00:00:0023:40:000.4587 2021-03-21T00:00:0000:00:000.50245 2021-03-21T00:00:0000:10:000.52355 2021-03-21T00:00:0000:20:000.54355 2021-03-21T00:00:0000:30:000.5662 2021-03-21T00:00:0000:40:000.5877 2021-03-21T00:00:0000:50:000.6088 2021-03-21T00:00:0001:00:000.6287 2021-03-21T00:00:0001:10:000.6471 2021-03-21T00:00:0001:20:000.66325 2021-03-21T00:00:0001:30:000.6768 2021-03-21T00:00:0001:40:000.6876 2021-03-21T00:00:0001:50:000.6965 2021-03-21T00:00:0002:00:000.70475 2021-03-21T00:00:0002:10:000.71265 2021-03-21T00:00:0002:20:000.72125 2021-03-21T00:00:0002:30:000.726 2021-03-21T00:00:0002:40:000.73005 2021-03-21T00:00:0002:50:000.7337 2021-03-21T00:00:0003:00:000.73555 2021-03-21T00:00:0003:10:000.73565 2021-03-21T00:00:0003:20:000.7332 2021-03-21T00:00:0003:30:000.7291 2021-03-21T00:00:0003:40:000.72235 2021-03-21T00:00:0003:50:000.7132 2021-03-21T00:00:0004:00:000.703 2021-03-21T00:00:0004:10:000.68835 2021-03-21T00:00:0004:20:000.6711 2021-03-21T00:00:0004:30:000.65475 2021-03-21T00:00:0004:40:000.6367 2021-03-21T00:00:0004:50:000.61585 2021-03-21T00:00:0005:00:000.5963 2021-03-21T00:00:0005:10:000.58015 2021-03-21T00:00:0005:20:000.56275 2021-03-21T00:00:0005:30:000.54755 2021-03-21T00:00:0005:40:000.5381 2021-03-21T00:00:0005:50:000.5313 2021-03-21T00:00:0006:00:000.5255 2021-03-21T00:00:0006:10:000.52015 2021-03-21T00:00:0006:20:000.51765 2021-03-21T00:00:0006:30:000.5159 2021-03-21T00:00:0006:40:000.51265 2021-03-21T00:00:0006:50:000.5098 2021-03-21T00:00:0007:00:000.51045 2021-03-21T00:00:0007:10:000.51435 2021-03-22T00:00:0000:00:000.3333 2021-03-22T00:00:0000:10:000.3588 2021-03-22T00:00:0000:20:000.38205 2021-03-22T00:00:0000:30:000.40445 2021-03-22T00:00:0000:40:000.42465 2021-03-22T00:00:0000:50:000.4443 2021-03-22T00:00:0001:00:000.4662 2021-03-22T00:00:0001:10:000.4868 2021-03-22T00:00:0001:20:000.50915 2021-03-22T00:00:0001:30:000.5287 2021-03-22T00:00:0001:40:000.54885 2021-03-22T00:00:0001:50:000.5681 2021-03-22T00:00:0002:00:000.5845 2021-03-22T00:00:0002:10:000.59865 2021-03-22T00:00:0002:20:000.6143 2021-03-22T00:00:0002:30:000.62915 2021-03-22T00:00:0002:40:000.643 2021-03-22T00:00:0002:50:000.65615 2021-03-22T00:00:0003:00:000.6692 2021-03-22T00:00:0003:10:000.681 2021-03-22T00:00:0003:20:000.6889 2021-03-22T00:00:0003:30:000.69585 2021-03-22T00:00:0003:40:000.703 2021-03-22T00:00:0003:50:000.7089 2021-03-22T00:00:0004:00:000.71335 2021-03-22T00:00:0004:10:000.7167 2021-03-22T00:00:0004:20:000.7203 2021-03-22T00:00:0004:30:000.72275 2021-03-22T00:00:0004:40:000.7265 2021-03-22T00:00:0004:50:000.72735 2021-03-22T00:00:0005:00:000.7284 2021-03-22T00:00:0005:10:000.729 2021-03-22T00:00:0005:20:000.73085 2021-03-22T00:00:0005:30:000.72955 2021-03-22T00:00:0005:40:000.7285 2021-03-22T00:00:0005:50:000.72885 2021-03-22T00:00:0006:00:000.7271 2021-03-22T00:00:0006:10:000.72385 2021-03-22T00:00:0006:20:000.72375 2021-03-22T00:00:0006:30:000.7259 2021-03-22T00:00:0006:40:000.725 2021-03-22T00:00:0006:50:000.72495 2021-03-22T00:00:0007:00:000.7236 2021-03-22T00:00:0007:10:000.72365 2021-03-22T00:00:0007:20:000.72995 2021-03-22T00:00:0007:30:000.7401 2021-03-22T00:00:0007:40:000.7484 2021-03-22T00:00:0007:50:000.75125 2021-03-22T00:00:0008:00:000.7522 2021-03-22T00:00:0008:10:000.75685 2021-03-22T00:00:0008:20:000.7588 2021-03-22T00:00:0008:30:000.7614 2021-03-22T00:00:0008:40:000.76195 2021-03-22T00:00:0008:50:000.77045 2021-03-22T00:00:0009:00:000.7857 2021-03-22T00:00:0009:10:000.80155 2021-03-22T00:00:0009:20:000.82265 2021-03-22T00:00:0009:30:000.84165 2021-03-22T00:00:0009:40:000.85395 2021-03-22T00:00:0009:50:000.8643 2021-03-22T00:00:0010:00:000.8783 2021-03-22T00:00:0010:10:000.8946 2021-03-22T00:00:0010:20:000.9053 2021-03-22T00:00:0010:30:000.9131 2021-03-22T00:00:0010:40:000.9209 2021-03-22T00:00:0010:50:000.92375 2021-03-22T00:00:0011:00:000.92645 2021-03-22T00:00:0011:10:000.93225 2021-03-22T00:00:0011:20:000.94055 2021-03-22T00:00:0011:30:000.94715 2021-03-22T00:00:0011:40:000.9488 2021-03-22T00:00:0011:50:000.94785 2021-03-22T00:00:0012:00:000.9424 2021-03-22T00:00:0012:10:000.93455 2021-03-22T00:00:0012:20:000.9258 2021-03-22T00:00:0012:30:000.92145 2021-03-22T00:00:0012:40:000.91165 2021-03-22T00:00:0012:50:000.8988 2021-03-22T00:00:0013:00:000.87955 2021-03-22T00:00:0013:10:000.85295 2021-03-22T00:00:0013:20:000.82355 2021-03-22T00:00:0013:30:000.7971 2021-03-22T00:00:0013:40:000.77345 2021-03-22T00:00:0013:50:000.75 2021-03-22T00:00:0014:00:000.7372 2021-03-22T00:00:0014:10:000.7234 2021-03-22T00:00:0014:20:000.71725 2021-03-22T00:00:0014:30:000.70545 2021-03-22T00:00:0014:40:000.69085 2021-03-22T00:00:0014:50:000.67495 2021-03-22T00:00:0015:00:000.6567 2021-03-22T00:00:0015:10:000.6352 2021-03-22T00:00:0015:20:000.61025 2021-03-22T00:00:0015:30:000.5901 2021-03-22T00:00:0015:40:000.5696 2021-03-22T00:00:0015:50:000.5493 2021-03-22T00:00:0016:00:000.52795 2021-03-22T00:00:0016:10:000.50815 2021-03-22T00:00:0016:20:000.48645 2021-03-22T00:00:0016:30:000.466 2021-03-22T00:00:0016:40:000.4465 2021-03-22T00:00:0016:50:000.42665 2021-03-22T00:00:0017:00:000.40595 2021-03-22T00:00:0017:10:000.3846 2021-03-22T00:00:0017:20:000.36305 2021-03-22T00:00:0017:30:000.34145 2021-03-22T00:00:0017:40:000.3188 2021-03-22T00:00:0017:50:000.2951 2021-03-22T00:00:0018:00:000.27165 2021-03-22T00:00:0018:10:000.2487 2021-03-22T00:00:0018:20:000.22645 2021-03-22T00:00:0018:30:000.2043 2021-03-22T00:00:0018:40:000.1816 2021-03-22T00:00:0018:50:000.16045 2021-03-22T00:00:0019:00:000.13775 2021-03-22T00:00:0019:10:000.1196 2021-03-22T00:00:0019:20:000.0986999 2021-03-22T00:00:0019:30:000.07635 2021-03-22T00:00:0019:40:000.05215 2021-03-22T00:00:0019:50:000.03175 2021-03-22T00:00:0020:00:000.01065 2021-03-22T00:00:0020:10:00-0.01015 2021-03-22T00:00:0020:20:00-0.02855 2021-03-22T00:00:0020:30:00-0.0479 2021-03-22T00:00:0020:40:00-0.06695 2021-03-22T00:00:0020:50:00-0.08355 2021-03-22T00:00:0021:00:00-0.0987 2021-03-22T00:00:0021:10:00-0.1126 2021-03-22T00:00:0021:20:00-0.1237 2021-03-22T00:00:0021:30:00-0.1354 2021-03-22T00:00:0021:40:00-0.14525 2021-03-22T00:00:0021:50:00-0.1524 2021-03-22T00:00:0022:00:00-0.1575 2021-03-22T00:00:0022:10:00-0.1569 2021-03-22T00:00:0022:20:00-0.14535 2021-03-22T00:00:0022:30:00-0.1287 2021-03-22T00:00:0022:40:00-0.1102 2021-03-22T00:00:0022:50:00-0.08415 2021-03-22T00:00:0023:00:00-0.0434 2021-03-22T00:00:0023:10:00-0.0125 2021-03-22T00:00:0023:20:000.01715 2021-03-22T00:00:0023:30:000.045 2021-03-22T00:00:0023:40:000.0781 2021-03-23T00:00:0000:00:000.13505 2021-03-23T00:00:0000:10:000.1731 2021-03-23T00:00:0000:20:000.2148 2021-03-23T00:00:0000:30:000.25235 2021-03-23T00:00:0000:40:000.286 2021-03-23T00:00:0000:50:000.3178 2021-03-23T00:00:0001:00:000.3449 2021-03-23T00:00:0001:10:000.3689 2021-03-23T00:00:0001:20:000.39075 2021-03-23T00:00:0001:30:000.4134 2021-03-23T00:00:0001:40:000.4341 2021-03-23T00:00:0001:50:000.45255 2021-03-23T00:00:0002:00:000.4732 2021-03-23T00:00:0002:10:000.4986 2021-03-23T00:00:0002:20:000.52205 2021-03-23T00:00:0002:30:000.547 2021-03-23T00:00:0002:40:000.572 2021-03-23T00:00:0002:50:000.59405 2021-03-23T00:00:0003:00:000.61335 2021-03-23T00:00:0003:10:000.63475 2021-03-23T00:00:0003:20:000.65525 2021-03-23T00:00:0003:30:000.6759 2021-03-23T00:00:0003:40:000.6955 2021-03-23T00:00:0003:50:000.71385 2021-03-23T00:00:0004:00:000.72955 2021-03-23T00:00:0004:10:000.74435 2021-03-23T00:00:0004:20:000.75555 2021-03-23T00:00:0004:30:000.76555 2021-03-23T00:00:0004:40:000.774 2021-03-23T00:00:0004:50:000.78175 2021-03-23T00:00:0005:00:000.79125 2021-03-23T00:00:0005:10:000.80215 2021-03-23T00:00:0005:20:000.8125 2021-03-23T00:00:0005:30:000.82365 2021-03-23T00:00:0005:40:000.83475 2021-03-23T00:00:0005:50:000.8465 2021-03-23T00:00:0006:00:000.85655 2021-03-23T00:00:0006:10:000.866 2021-03-23T00:00:0006:20:000.8749 2021-03-23T00:00:0006:30:000.8853 2021-03-23T00:00:0006:40:000.8937 2021-03-23T00:00:0006:50:000.90345 2021-03-23T00:00:0007:00:000.90855 2021-03-23T00:00:0007:10:000.91165 2021-03-23T00:00:0007:20:000.91575 2021-03-23T00:00:0007:30:000.9197 2021-03-23T00:00:0007:40:000.92375 2021-03-23T00:00:0007:50:000.92795 2021-03-23T00:00:0008:00:000.9321 2021-03-23T00:00:0008:10:000.93625 2021-03-23T00:00:0008:20:000.94215 2021-03-23T00:00:0008:30:000.94855 2021-03-23T00:00:0008:40:000.9552 2021-03-23T00:00:0008:50:000.96265 2021-03-23T00:00:0009:00:000.96825 2021-03-23T00:00:0009:10:000.971 2021-03-23T00:00:0009:20:000.9729 2021-03-23T00:00:0009:30:000.9733 2021-03-23T00:00:0009:40:000.97445 2021-03-23T00:00:0009:50:000.97915 2021-03-23T00:00:0010:00:000.98595 2021-03-23T00:00:0010:10:000.9918 2021-03-23T00:00:0010:20:000.9929 2021-03-23T00:00:0010:30:000.9953 2021-03-23T00:00:0010:40:000.9969 2021-03-23T00:00:0010:50:000.9977 2021-03-23T00:00:0011:00:000.9996 2021-03-23T00:00:0011:10:001.0005 2021-03-23T00:00:0011:20:001.0021 2021-03-23T00:00:0011:30:000.9992 2021-03-23T00:00:0011:40:000.9992 2021-03-23T00:00:0011:50:001.00185 2021-03-23T00:00:0012:00:000.9959 2021-03-23T00:00:0012:10:000.99175 2021-03-23T00:00:0012:20:000.98665 2021-03-23T00:00:0012:30:000.9799 2021-03-23T00:00:0012:40:000.96905 2021-03-23T00:00:0012:50:000.95885 2021-03-23T00:00:0013:00:000.94385 2021-03-23T00:00:0013:10:000.9218 2021-03-23T00:00:0013:20:000.90035 2021-03-23T00:00:0013:30:000.88155 2021-03-23T00:00:0013:40:000.8601 2021-03-23T00:00:0013:50:000.84115 2021-03-23T00:00:0014:00:000.82735 2021-03-23T00:00:0014:10:000.8111 2021-03-23T00:00:0014:20:000.79315 2021-03-23T00:00:0014:30:000.77295 2021-03-23T00:00:0014:40:000.755 2021-03-23T00:00:0014:50:000.7382 2021-03-23T00:00:0015:00:000.71995 2021-03-23T00:00:0015:10:000.7029 2021-03-23T00:00:0015:20:000.68335 2021-03-23T00:00:0015:30:000.66615 2021-03-23T00:00:0015:40:000.64715 2021-03-23T00:00:0015:50:000.6303 2021-03-23T00:00:0016:00:000.61145 2021-03-23T00:00:0016:10:000.5925 2021-03-23T00:00:0016:20:000.57315 2021-03-23T00:00:0016:30:000.5538 2021-03-23T00:00:0016:40:000.53535 2021-03-23T00:00:0016:50:000.51665 2021-03-23T00:00:0017:00:000.49695 2021-03-23T00:00:0017:10:000.4766 2021-03-23T00:00:0017:20:000.4584 2021-03-23T00:00:0017:30:000.4394 2021-03-23T00:00:0017:40:000.4189 2021-03-23T00:00:0017:50:000.39935 2021-03-23T00:00:0018:00:000.3795 2021-03-23T00:00:0018:10:000.3598 2021-03-23T00:00:0018:20:000.3397 2021-03-23T00:00:0018:30:000.31895 2021-03-23T00:00:0018:40:000.3006 2021-03-23T00:00:0018:50:000.2833 2021-03-23T00:00:0019:00:000.2633 2021-03-23T00:00:0019:10:000.2462 2021-03-23T00:00:0019:20:000.2283 2021-03-23T00:00:0019:30:000.2116 2021-03-23T00:00:0019:40:000.193 2021-03-23T00:00:0019:50:000.17735 2021-03-23T00:00:0020:00:000.15855 2021-03-23T00:00:0020:10:000.14085 2021-03-23T00:00:0020:20:000.12295 2021-03-23T00:00:0020:30:000.1075 2021-03-23T00:00:0020:40:000.09185 2021-03-23T00:00:0020:50:000.0785 2021-03-23T00:00:0021:00:000.0656 2021-03-23T00:00:0021:10:000.0525501 2021-03-23T00:00:0021:20:000.0397 2021-03-23T00:00:0021:30:000.0259001 2021-03-23T00:00:0021:40:000.0153499 2021-03-23T00:00:0021:50:000.00599995 2021-03-23T00:00:0022:00:00-0.00234997 2021-03-23T00:00:0022:10:00-0.00750003 2021-03-23T00:00:0022:20:00-0.0117 2021-03-23T00:00:0022:30:00-0.01425 2021-03-23T00:00:0022:40:00-0.0147 2021-03-23T00:00:0022:50:00-0.01395 2021-03-23T00:00:0023:00:00-0.00914998 2021-03-23T00:00:0023:10:00-0.000650024 2021-03-23T00:00:0023:20:000.01275 2021-03-23T00:00:0023:30:000.02765 2021-03-23T00:00:0023:40:000.0449499 2021-03-24T00:00:0000:00:000.0845 2021-03-24T00:00:0000:10:000.10665 2021-03-24T00:00:0000:20:000.1387 2021-03-24T00:00:0000:30:000.15755 2021-03-24T00:00:0000:40:000.18695 2021-03-24T00:00:0000:50:000.21225 2021-03-24T00:00:0001:00:000.2409 2021-03-24T00:00:0001:10:000.26725 2021-03-24T00:00:0001:20:000.29365 2021-03-24T00:00:0001:30:000.31915 2021-03-24T00:00:0001:40:000.34085 2021-03-24T00:00:0001:50:000.35995 2021-03-24T00:00:0002:00:000.3783 2021-03-24T00:00:0002:10:000.39795 2021-03-24T00:00:0002:20:000.419 2021-03-24T00:00:0002:30:000.4429 2021-03-24T00:00:0002:40:000.4681 2021-03-24T00:00:0002:50:000.4938 2021-03-24T00:00:0003:00:000.5173 2021-03-24T00:00:0003:10:000.53875 2021-03-24T00:00:0003:20:000.55785 2021-03-24T00:00:0003:30:000.5764 2021-03-24T00:00:0003:40:000.59665 2021-03-24T00:00:0003:50:000.6174 2021-03-24T00:00:0004:00:000.63785 2021-03-24T00:00:0004:10:000.6576 2021-03-24T00:00:0004:20:000.677 2021-03-24T00:00:0004:30:000.6965 2021-03-24T00:00:0004:40:000.7146 2021-03-24T00:00:0004:50:000.7318 2021-03-24T00:00:0005:00:000.74925 2021-03-24T00:00:0005:10:000.7658 2021-03-24T00:00:0005:20:000.78145 2021-03-24T00:00:0005:30:000.7985 2021-03-24T00:00:0005:40:000.8166 2021-03-24T00:00:0005:50:000.83275 2021-03-24T00:00:0006:00:000.84895 2021-03-24T00:00:0006:10:000.86455 2021-03-24T00:00:0006:20:000.87805 2021-03-24T00:00:0006:30:000.89025 2021-03-24T00:00:0006:40:000.90215 2021-03-24T00:00:0006:50:000.91565 2021-03-24T00:00:0007:00:000.92865 2021-03-24T00:00:0007:10:000.94165 2021-03-24T00:00:0007:20:000.95385 2021-03-24T00:00:0007:30:000.9665 2021-03-24T00:00:0007:40:000.9779 2021-03-24T00:00:0007:50:000.9886 2021-03-24T00:00:0008:00:000.9983 2021-03-24T00:00:0008:10:001.00735 2021-03-24T00:00:0008:20:001.01495 2021-03-24T00:00:0008:30:001.02275 2021-03-24T00:00:0008:40:001.02915 2021-03-24T00:00:0008:50:001.0366 2021-03-24T00:00:0009:00:001.0436 2021-03-24T00:00:0009:10:001.0505 2021-03-24T00:00:0009:20:001.0579 2021-03-24T00:00:0009:30:001.064 2021-03-24T00:00:0009:40:001.0686 2021-03-24T00:00:0009:50:001.07135 2021-03-24T00:00:0010:00:001.07415 2021-03-24T00:00:0010:10:001.0773 2021-03-24T00:00:0010:20:001.0803 2021-03-24T00:00:0010:30:001.08 2021-03-24T00:00:0010:40:001.0789 2021-03-24T00:00:0010:50:001.07965 2021-03-24T00:00:0011:00:001.07685 2021-03-24T00:00:0011:10:001.07535 2021-03-24T00:00:0011:20:001.07165 2021-03-24T00:00:0011:30:001.0672 2021-03-24T00:00:0011:40:001.0578 2021-03-24T00:00:0011:50:001.054 2021-03-24T00:00:0012:00:001.04695 2021-03-24T00:00:0012:10:001.04 2021-03-24T00:00:0012:20:001.02945 2021-03-24T00:00:0012:30:001.0179 2021-03-24T00:00:0012:40:001.00865 2021-03-24T00:00:0012:50:000.99685 2021-03-24T00:00:0013:00:000.9865 2021-03-24T00:00:0013:10:000.9756 2021-03-24T00:00:0013:20:000.96395 2021-03-24T00:00:0013:30:000.9523 2021-03-24T00:00:0013:40:000.9401 2021-03-24T00:00:0013:50:000.9303 2021-03-24T00:00:0014:00:000.9213 2021-03-24T00:00:0014:10:000.91065 2021-03-24T00:00:0014:20:000.8988 2021-03-24T00:00:0014:30:000.8795 2021-03-24T00:00:0014:40:000.86235 2021-03-24T00:00:0014:50:000.84685 2021-03-24T00:00:0015:00:000.83065 2021-03-24T00:00:0015:10:000.8145 2021-03-24T00:00:0015:20:000.8 2021-03-24T00:00:0015:30:000.78615 2021-03-24T00:00:0015:40:000.77135 2021-03-24T00:00:0015:50:000.7572 2021-03-24T00:00:0016:00:000.7405 2021-03-24T00:00:0016:10:000.72265 2021-03-24T00:00:0016:20:000.7041 2021-03-24T00:00:0016:30:000.6855 2021-03-24T00:00:0016:40:000.66645 2021-03-24T00:00:0016:50:000.64915 2021-03-24T00:00:0017:00:000.6328 2021-03-24T00:00:0017:10:000.6143 2021-03-24T00:00:0017:20:000.5974 2021-03-24T00:00:0017:30:000.5794 2021-03-24T00:00:0017:40:000.56085 2021-03-24T00:00:0017:50:000.5448 2021-03-24T00:00:0018:00:000.527 2021-03-24T00:00:0018:10:000.50715 2021-03-24T00:00:0018:20:000.4835 2021-03-24T00:00:0018:30:000.47255 2021-03-24T00:00:0018:40:000.45435 2021-03-24T00:00:0018:50:000.4362 2021-03-24T00:00:0019:00:000.41885 2021-03-24T00:00:0019:10:000.40055 2021-03-24T00:00:0019:20:000.3815 2021-03-24T00:00:0019:30:000.36305 2021-03-24T00:00:0019:40:000.3447 2021-03-24T00:00:0019:50:000.32635 2021-03-24T00:00:0020:00:000.30925 2021-03-24T00:00:0020:10:000.29255 2021-03-24T00:00:0020:20:000.2764 2021-03-24T00:00:0020:30:000.257 2021-03-24T00:00:0020:40:000.23915 2021-03-24T00:00:0020:50:000.22215 2021-03-24T00:00:0021:00:000.20335 2021-03-24T00:00:0021:10:000.1851 2021-03-24T00:00:0021:20:000.1686 2021-03-24T00:00:0021:30:000.1511 2021-03-24T00:00:0021:40:000.134 2021-03-24T00:00:0021:50:000.11865 2021-03-24T00:00:0022:00:000.10375 2021-03-24T00:00:0022:10:000.0875 2021-03-24T00:00:0022:20:000.0731 2021-03-24T00:00:0022:30:000.0562 2021-03-24T00:00:0022:40:000.04095 2021-03-24T00:00:0022:50:000.0262 2021-03-24T00:00:0023:00:000.0119 2021-03-24T00:00:0023:10:000.000166708 2021-03-24T00:00:0023:20:00-0.00925004 2021-03-24T00:00:0023:30:00-0.0178 2021-03-24T00:00:0023:40:00-0.0249 2021-03-26T00:00:0000:00:00-0.0816 2021-03-26T00:00:0000:10:00-0.097 2021-03-26T00:00:0000:20:00-0.10915 2021-03-26T00:00:0000:30:00-0.12135 2021-03-26T00:00:0000:40:00-0.13295 2021-03-26T00:00:0000:50:00-0.14395 2021-03-26T00:00:0001:00:00-0.1538 2021-03-26T00:00:0001:10:00-0.1613 2021-03-26T00:00:0001:20:00-0.1661 2021-03-26T00:00:0001:30:00-0.1668 2021-03-26T00:00:0001:40:00-0.163 2021-03-26T00:00:0001:50:00-0.1578 2021-03-26T00:00:0002:00:00-0.14865 2021-03-26T00:00:0002:10:00-0.136 2021-03-26T00:00:0002:20:00-0.11515 2021-03-26T00:00:0002:30:00-0.0849 2021-03-26T00:00:0002:40:00-0.0477999 2021-03-26T00:00:0002:50:00-0.00830002 2021-03-26T00:00:0003:00:000.03305 2021-03-26T00:00:0003:10:000.0735 2021-03-26T00:00:0003:20:000.1151 2021-03-26T00:00:0003:30:000.15465 2021-03-26T00:00:0003:40:000.19085 2021-03-26T00:00:0003:50:000.22905 2021-03-26T00:00:0004:00:000.26805 2021-03-26T00:00:0004:10:000.2966 2021-03-26T00:00:0004:20:000.3229 2021-03-26T00:00:0004:30:000.35415 2021-03-26T00:00:0004:40:000.3852 2021-03-26T00:00:0004:50:000.4139 2021-03-26T00:00:0005:00:000.44205 2021-03-26T00:00:0005:10:000.4701 2021-03-26T00:00:0005:20:000.4981 2021-03-26T00:00:0005:30:000.5264 2021-03-26T00:00:0005:40:000.5533 2021-03-26T00:00:0005:50:000.58165 2021-03-26T00:00:0006:00:000.60765 2021-03-26T00:00:0006:10:000.6346 2021-03-26T00:00:0006:20:000.65995 2021-03-26T00:00:0006:30:000.68445 2021-03-26T00:00:0006:40:000.70845 2021-03-26T00:00:0006:50:000.7323 2021-03-26T00:00:0007:00:000.7558 2021-03-26T00:00:0007:10:000.7784 2021-03-26T00:00:0007:20:000.80005 2021-03-26T00:00:0007:30:000.82085 2021-03-26T00:00:0007:40:000.841 2021-03-26T00:00:0007:50:000.8598 2021-03-26T00:00:0008:00:000.8767 2021-03-26T00:00:0008:10:000.8936 2021-03-26T00:00:0008:20:000.9102 2021-03-26T00:00:0008:30:000.92545 2021-03-26T00:00:0008:40:000.93955 2021-03-26T00:00:0008:50:000.9546 2021-03-26T00:00:0009:00:000.96795 2021-03-26T00:00:0009:10:000.97945 2021-03-26T00:00:0009:20:000.9898 2021-03-26T00:00:0009:30:000.99675 2021-03-26T00:00:0009:40:001.00285 2021-03-26T00:00:0009:50:001.0077 2021-03-26T00:00:0010:00:001.01125 2021-03-26T00:00:0010:10:001.0137 2021-03-26T00:00:0010:20:001.01575 2021-03-26T00:00:0010:30:001.0151 2021-03-26T00:00:0010:40:001.01225 2021-03-26T00:00:0010:50:001.0086 2021-03-26T00:00:0011:00:001.00455 2021-03-26T00:00:0011:10:001.00035 2021-03-26T00:00:0011:20:000.9958 2021-03-26T00:00:0011:30:000.98965 2021-03-26T00:00:0011:40:000.9823 2021-03-26T00:00:0011:50:000.9702 2021-03-26T00:00:0012:00:000.9592 2021-03-26T00:00:0012:10:000.94675 2021-03-26T00:00:0012:20:000.93405 2021-03-26T00:00:0012:30:000.9183 2021-03-26T00:00:0012:40:000.901 2021-03-26T00:00:0012:50:000.88485 2021-03-26T00:00:0013:00:000.86785 2021-03-26T00:00:0013:10:000.8513 2021-03-26T00:00:0013:20:000.8357 2021-03-26T00:00:0013:30:000.82095 2021-03-26T00:00:0013:40:000.8071 2021-03-26T00:00:0013:50:000.79565 2021-03-26T00:00:0014:00:000.78565 2021-03-26T00:00:0014:10:000.7765 2021-03-26T00:00:0014:20:000.76515 2021-03-26T00:00:0014:30:000.75345 2021-03-26T00:00:0014:40:000.7441 2021-03-26T00:00:0014:50:000.736 2021-03-26T00:00:0015:00:000.7291 2021-03-26T00:00:0015:10:000.7236 2021-03-26T00:00:0015:20:000.71745 2021-03-26T00:00:0015:30:000.71 2021-03-26T00:00:0015:40:000.70525 2021-03-26T00:00:0015:50:000.69945 2021-03-26T00:00:0016:00:000.6957 2021-03-26T00:00:0016:10:000.6932 2021-03-26T00:00:0016:20:000.68995 2021-03-26T00:00:0016:30:000.6846 2021-03-26T00:00:0016:40:000.68235 2021-03-26T00:00:0016:50:000.6804 2021-03-26T00:00:0017:00:000.6798 2021-03-26T00:00:0017:10:000.6813 2021-03-26T00:00:0017:20:000.68235 2021-03-26T00:00:0017:30:000.68135 2021-03-26T00:00:0017:40:000.67635 2021-03-26T00:00:0017:50:000.6716 2021-03-26T00:00:0018:00:000.6663 2021-03-26T00:00:0018:10:000.66275 2021-03-26T00:00:0018:20:000.65785 2021-03-26T00:00:0018:30:000.65225 2021-03-26T00:00:0018:40:000.64715 2021-03-26T00:00:0018:50:000.6434 2021-03-26T00:00:0019:00:000.6399 2021-03-26T00:00:0019:10:000.63195 2021-03-26T00:00:0019:20:000.62145 2021-03-26T00:00:0019:30:000.6103 2021-03-26T00:00:0019:40:000.5983 2021-03-26T00:00:0019:50:000.58375 2021-03-26T00:00:0020:00:000.56805 2021-03-26T00:00:0020:10:000.55185 2021-03-26T00:00:0020:20:000.5382 2021-03-26T00:00:0020:30:000.52695 2021-03-26T00:00:0020:40:000.51335 2021-03-26T00:00:0020:50:000.50055 2021-03-26T00:00:0021:00:000.48535 2021-03-26T00:00:0021:10:000.4677 2021-03-26T00:00:0021:20:000.4525 2021-03-26T00:00:0021:30:000.43385 2021-03-26T00:00:0021:40:000.4169 2021-03-26T00:00:0021:50:000.3993 2021-03-26T00:00:0022:00:000.38235 2021-03-26T00:00:0022:10:000.36395 2021-03-26T00:00:0022:20:000.34365 2021-03-26T00:00:0022:30:000.3261 2021-03-26T00:00:0022:40:000.3076 2021-03-26T00:00:0022:50:000.2843 2021-03-26T00:00:0023:00:000.262 2021-03-26T00:00:0023:10:000.24395 2021-03-26T00:00:0023:20:000.22385 2021-03-26T00:00:0023:30:000.20405 2021-03-26T00:00:0023:40:000.184 2021-03-27T00:00:0000:00:000.1419 2021-03-27T00:00:0000:10:000.12225 2021-03-27T00:00:0000:20:000.1032 2021-03-27T00:00:0000:30:000.0841 2021-03-27T00:00:0000:40:000.06615 2021-03-27T00:00:0000:50:000.0474501 2021-03-27T00:00:0001:00:000.0289 2021-03-27T00:00:0001:10:000.01055 2021-03-27T00:00:0001:20:00-0.00534997 2021-03-27T00:00:0001:30:00-0.02185 2021-03-27T00:00:0001:40:00-0.0383001 2021-03-27T00:00:0001:50:00-0.0531 2021-03-27T00:00:0002:00:00-0.06655 2021-03-27T00:00:0002:10:00-0.0803 2021-03-27T00:00:0002:20:00-0.08915 2021-03-27T00:00:0002:30:00-0.09275 2021-03-27T00:00:0002:40:00-0.09495 2021-03-27T00:00:0002:50:00-0.0939 2021-03-27T00:00:0003:00:00-0.08755 2021-03-27T00:00:0003:10:00-0.0767 2021-03-27T00:00:0003:20:00-0.05785 2021-03-27T00:00:0003:30:00-0.0265 2021-03-27T00:00:0003:40:000.0232 2021-03-27T00:00:0003:50:000.07955 2021-03-27T00:00:0004:00:000.1356 2021-03-27T00:00:0004:10:000.18805 2021-03-27T00:00:0004:20:000.23655 2021-03-27T00:00:0004:30:000.28 2021-03-27T00:00:0004:40:000.317 2021-03-27T00:00:0004:50:000.35345 2021-03-27T00:00:0005:00:000.39005 2021-03-27T00:00:0005:10:000.42395 2021-03-27T00:00:0005:20:000.45685 2021-03-27T00:00:0005:30:000.4906 2021-03-27T00:00:0005:40:000.5218 2021-03-27T00:00:0005:50:000.55065 2021-03-27T00:00:0006:00:000.58075 2021-03-27T00:00:0006:10:000.60885 2021-03-27T00:00:0006:20:000.6366 2021-03-27T00:00:0006:30:000.66455 2021-03-27T00:00:0006:40:000.68995 2021-03-27T00:00:0006:50:000.71605 2021-03-27T00:00:0007:00:000.74265 2021-03-27T00:00:0007:10:000.7689 2021-03-27T00:00:0007:20:000.79415 2021-03-27T00:00:0007:30:000.8189 2021-03-27T00:00:0007:40:000.8417 2021-03-27T00:00:0007:50:000.8609 2021-03-27T00:00:0008:00:000.8802 2021-03-27T00:00:0008:10:000.90095 2021-03-27T00:00:0008:20:000.92015 2021-03-27T00:00:0008:30:000.9349 2021-03-27T00:00:0008:40:000.9496 2021-03-27T00:00:0008:50:000.9641 2021-03-27T00:00:0009:00:000.97645 2021-03-27T00:00:0009:10:000.98665 2021-03-27T00:00:0009:20:000.99745 2021-03-27T00:00:0009:30:001.00755 2021-03-27T00:00:0009:40:001.01585 2021-03-27T00:00:0009:50:001.02345 2021-03-27T00:00:0010:00:001.0269 2021-03-27T00:00:0010:10:001.0303 2021-03-27T00:00:0010:20:001.03245 2021-03-27T00:00:0010:30:001.03315 2021-03-27T00:00:0010:40:001.02865 2021-03-27T00:00:0010:50:001.0237 2021-03-27T00:00:0011:00:001.01805 2021-03-27T00:00:0011:10:001.0112 2021-03-27T00:00:0011:20:000.99995 2021-03-27T00:00:0011:30:000.98495 2021-03-27T00:00:0011:40:000.9682 2021-03-27T00:00:0011:50:000.94925 2021-03-27T00:00:0012:00:000.9278 2021-03-27T00:00:0012:10:000.9036 2021-03-27T00:00:0012:20:000.88065 2021-03-27T00:00:0012:30:000.85575 2021-03-27T00:00:0012:40:000.8342 2021-03-27T00:00:0012:50:000.81005 2021-03-27T00:00:0013:00:000.7898 2021-03-27T00:00:0013:10:000.7677 2021-03-27T00:00:0013:20:000.74915 2021-03-27T00:00:0013:30:000.73435 2021-03-27T00:00:0013:40:000.71925 2021-03-27T00:00:0013:50:000.7062 2021-03-27T00:00:0014:00:000.694 2021-03-27T00:00:0014:10:000.6822 2021-03-27T00:00:0014:20:000.67235 2021-03-27T00:00:0014:30:000.6611 2021-03-27T00:00:0014:40:000.65195 2021-03-27T00:00:0014:50:000.6437 2021-03-27T00:00:0015:00:000.63665 2021-03-27T00:00:0015:10:000.63185 2021-03-27T00:00:0015:20:000.626 2021-03-27T00:00:0015:30:000.6203 2021-03-27T00:00:0015:40:000.6149 2021-03-27T00:00:0015:50:000.6129 2021-03-27T00:00:0016:00:000.6121 2021-03-27T00:00:0016:10:000.61395 2021-03-27T00:00:0016:20:000.61775 2021-03-27T00:00:0016:30:000.6214 2021-03-27T00:00:0016:40:000.6252 2021-03-27T00:00:0016:50:000.63205 2021-03-27T00:00:0017:00:000.6415 2021-03-27T00:00:0017:10:000.65395 2021-03-27T00:00:0017:20:000.6697 2021-03-27T00:00:0017:30:000.6862 2021-03-27T00:00:0017:40:000.701 2021-03-27T00:00:0017:50:000.7139 2021-03-27T00:00:0018:00:000.72435 2021-03-27T00:00:0018:10:000.73535 2021-03-27T00:00:0018:20:000.7455 2021-03-27T00:00:0018:30:000.75615 2021-03-27T00:00:0018:40:000.7637 2021-03-27T00:00:0018:50:000.77015 2021-03-27T00:00:0019:00:000.7731 2021-03-27T00:00:0019:10:000.77275 2021-03-27T00:00:0019:20:000.7727 2021-03-27T00:00:0019:30:000.77125 2021-03-27T00:00:0019:40:000.76555 2021-03-27T00:00:0019:50:000.75695 2021-03-27T00:00:0020:00:000.7472 2021-03-27T00:00:0020:10:000.73645 2021-03-27T00:00:0020:20:000.72245 2021-03-27T00:00:0020:30:000.7088 2021-03-27T00:00:0020:40:000.6949 2021-03-27T00:00:0020:50:000.68435 2021-03-27T00:00:0021:00:000.66675 2021-03-27T00:00:0021:10:000.6455 2021-03-27T00:00:0021:20:000.62525 2021-03-27T00:00:0021:30:000.60365 2021-03-27T00:00:0021:40:000.58125 2021-03-27T00:00:0021:50:000.5599 2021-03-27T00:00:0022:00:000.5408 2021-03-27T00:00:0022:10:000.52215 2021-03-27T00:00:0022:20:000.50385 2021-03-27T00:00:0022:30:000.48535 2021-03-27T00:00:0022:40:000.46385 2021-03-27T00:00:0022:50:000.4428 2021-03-27T00:00:0023:00:000.4212 2021-03-27T00:00:0023:10:000.39845 2021-03-27T00:00:0023:20:000.37635 2021-03-27T00:00:0023:30:000.35485 2021-03-27T00:00:0023:40:000.3348 2021-03-28T00:00:0000:00:000.29075 2021-03-28T00:00:0000:10:000.26925 2021-03-28T00:00:0000:20:000.245 2021-03-28T00:00:0000:30:000.22465 2021-03-28T00:00:0000:40:000.20075 2021-03-28T00:00:0000:50:000.1805 2021-03-28T00:00:0001:00:000.15715 2021-03-28T00:00:0001:10:000.1366 2021-03-28T00:00:0001:20:000.1149 2021-03-28T00:00:0001:30:000.09395 2021-03-28T00:00:0001:40:000.0724 2021-03-28T00:00:0001:50:000.0514 2021-03-28T00:00:0002:00:000.0306999 2021-03-28T00:00:0002:10:000.0128501 2021-03-28T00:00:0002:20:00-0.00644445 2021-03-28T00:00:0002:30:00-0.0238001 2021-03-28T00:00:0002:40:00-0.04195 2021-03-28T00:00:0002:50:00-0.0560999 2021-03-28T00:00:0003:00:00-0.06975 2021-03-28T00:00:0003:10:00-0.08045 2021-03-28T00:00:0003:20:00-0.0865 2021-03-28T00:00:0003:30:00-0.09065 2021-03-28T00:00:0003:40:00-0.09055 2021-03-28T00:00:0003:50:00-0.08405 2021-03-28T00:00:0004:00:00-0.07135 2021-03-28T00:00:0004:10:00-0.0492 2021-03-28T00:00:0004:20:00-0.0163 2021-03-28T00:00:0004:30:000.0299 2021-03-28T00:00:0004:40:000.0865 2021-03-28T00:00:0004:50:000.1448 2021-03-28T00:00:0005:00:000.1985 2021-03-28T00:00:0005:10:000.25005 2021-03-28T00:00:0005:20:000.2998 2021-03-28T00:00:0005:30:000.34075 2021-03-28T00:00:0005:40:000.3792 2021-03-28T00:00:0005:50:000.41575 2021-03-28T00:00:0006:00:000.45025 2021-03-28T00:00:0006:10:000.4837 2021-03-28T00:00:0006:20:000.5145 2021-03-28T00:00:0006:30:000.54435 2021-03-28T00:00:0006:40:000.57245 2021-03-28T00:00:0006:50:000.6015 2021-03-28T00:00:0007:00:000.62845 2021-03-28T00:00:0007:10:000.6555 2021-03-28T00:00:0007:20:000.68125 2021-03-28T00:00:0007:30:000.70645 2021-03-28T00:00:0007:40:000.732 2021-03-28T00:00:0007:50:000.7556 2021-03-28T00:00:0008:00:000.77945 2021-03-28T00:00:0008:10:000.80435 2021-03-28T00:00:0008:20:000.82685 2021-03-28T00:00:0008:30:000.84685 2021-03-28T00:00:0008:40:000.86275 2021-03-28T00:00:0008:50:000.8782 2021-03-28T00:00:0009:00:000.89425 2021-03-28T00:00:0009:10:000.9066 2021-03-28T00:00:0009:20:000.91735 2021-03-28T00:00:0009:30:000.92705 2021-03-28T00:00:0009:40:000.9366 2021-03-28T00:00:0009:50:000.9452 2021-03-28T00:00:0010:00:000.95145 2021-03-28T00:00:0010:10:000.95585 2021-03-28T00:00:0010:20:000.9578 2021-03-28T00:00:0010:30:000.9559 2021-03-28T00:00:0010:40:000.95235 2021-03-28T00:00:0010:50:000.94575 2021-03-28T00:00:0011:00:000.93585 2021-03-28T00:00:0011:10:000.92265 2021-03-28T00:00:0011:20:000.90985 2021-03-28T00:00:0011:30:000.89325 2021-03-28T00:00:0011:40:000.87065 2021-03-28T00:00:0011:50:000.84505 2021-03-28T00:00:0012:00:000.81365 2021-03-28T00:00:0012:10:000.78035 2021-03-28T00:00:0012:20:000.74855 2021-03-28T00:00:0012:30:000.71925 2021-03-28T00:00:0012:40:000.69325 2021-03-28T00:00:0012:50:000.66915 2021-03-28T00:00:0013:00:000.6474 2021-03-28T00:00:0013:10:000.6253 2021-03-28T00:00:0013:20:000.60605 2021-03-28T00:00:0013:30:000.58585 2021-03-28T00:00:0013:40:000.56545 2021-03-28T00:00:0013:50:000.54325 2021-03-28T00:00:0014:00:000.52175 2021-03-28T00:00:0014:10:000.504 2021-03-28T00:00:0014:20:000.48545 2021-03-28T00:00:0014:30:000.4689 2021-03-28T00:00:0014:40:000.45185 2021-03-28T00:00:0014:50:000.43585 2021-03-28T00:00:0015:00:000.4228 2021-03-28T00:00:0015:10:000.4096 2021-03-28T00:00:0015:20:000.39875 2021-03-28T00:00:0015:30:000.38675 2021-03-28T00:00:0015:40:000.3746 2021-03-28T00:00:0015:50:000.3624 2021-03-28T00:00:0016:00:000.3517 2021-03-28T00:00:0016:10:000.34265 2021-03-28T00:00:0016:20:000.33455 2021-03-28T00:00:0016:30:000.3295 2021-03-28T00:00:0016:40:000.33075 2021-03-28T00:00:0016:50:000.337 2021-03-28T00:00:0017:00:000.34815 2021-03-28T00:00:0017:10:000.366 2021-03-28T00:00:0017:20:000.39005 2021-03-28T00:00:0017:30:000.41905 2021-03-28T00:00:0017:40:000.4528 2021-03-28T00:00:0017:50:000.4906 2021-03-28T00:00:0018:00:000.52765 2021-03-28T00:00:0018:10:000.56395 2021-03-28T00:00:0018:20:000.5969 2021-03-28T00:00:0018:30:000.6273 2021-03-28T00:00:0018:40:000.65445 2021-03-28T00:00:0018:50:000.67835 2021-03-28T00:00:0019:00:000.6983 2021-03-28T00:00:0019:10:000.71805 2021-03-28T00:00:0019:20:000.73405 2021-03-28T00:00:0019:30:000.74735 2021-03-28T00:00:0019:40:000.75955 2021-03-28T00:00:0019:50:000.7697 2021-03-28T00:00:0020:00:000.78165 2021-03-28T00:00:0020:10:000.792 2021-03-28T00:00:0020:20:000.80025 2021-03-28T00:00:0020:30:000.80675 2021-03-28T00:00:0020:40:000.81025 2021-03-28T00:00:0020:50:000.8093 2021-03-28T00:00:0021:00:000.80405 2021-03-28T00:00:0021:10:000.79725 2021-03-28T00:00:0021:20:000.78825 2021-03-28T00:00:0021:30:000.7756 2021-03-28T00:00:0021:40:000.75905 2021-03-28T00:00:0021:50:000.73885 2021-03-28T00:00:0022:00:000.7164 2021-03-28T00:00:0022:10:000.6925 2021-03-28T00:00:0022:20:000.6664 2021-03-28T00:00:0022:30:000.63815 2021-03-28T00:00:0022:40:000.61115 2021-03-28T00:00:0022:50:000.5852 2021-03-28T00:00:0023:00:000.5573 2021-03-28T00:00:0023:10:000.53105 2021-03-28T00:00:0023:20:000.5057 2021-03-28T00:00:0023:30:000.48235 2021-03-28T00:00:0023:40:000.4588 2021-03-29T00:00:0000:00:000.41355 2021-03-29T00:00:0000:10:000.3906 2021-03-29T00:00:0000:20:000.36815 2021-03-29T00:00:0000:30:000.34705 2021-03-29T00:00:0000:40:000.32425 2021-03-29T00:00:0000:50:000.3008 2021-03-29T00:00:0001:00:000.27915 2021-03-29T00:00:0001:10:000.2583 2021-03-29T00:00:0001:20:000.2372 2021-03-29T00:00:0001:30:000.21325 2021-03-29T00:00:0001:40:000.1907 2021-03-29T00:00:0001:50:000.16875 2021-03-29T00:00:0002:00:000.14725 2021-03-29T00:00:0002:10:000.12295 2021-03-29T00:00:0002:20:000.1014 2021-03-29T00:00:0002:30:000.0779 2021-03-29T00:00:0002:40:000.0563 2021-03-29T00:00:0002:50:000.03435 2021-03-29T00:00:0003:00:000.0132499 2021-03-29T00:00:0003:10:00-0.00889997 2021-03-29T00:00:0003:20:00-0.02905 2021-03-29T00:00:0003:30:00-0.0491 2021-03-29T00:00:0003:40:00-0.0667001 2021-03-29T00:00:0003:50:00-0.0839 2021-03-29T00:00:0004:00:00-0.09775 2021-03-29T00:00:0004:10:00-0.1094 2021-03-29T00:00:0004:20:00-0.11545 2021-03-29T00:00:0004:30:00-0.11695 2021-03-29T00:00:0004:40:00-0.1126 2021-03-29T00:00:0004:50:00-0.0989 2021-03-29T00:00:0005:00:00-0.0688499 2021-03-29T00:00:0005:10:00-0.0245 2021-03-29T00:00:0005:20:000.03325 2021-03-29T00:00:0005:30:000.09615 2021-03-29T00:00:0005:40:000.15805 2021-03-29T00:00:0005:50:000.2152 2021-03-29T00:00:0006:00:000.268 2021-03-29T00:00:0006:10:000.3125 2021-03-29T00:00:0006:20:000.35295 2021-03-29T00:00:0006:30:000.3929 2021-03-29T00:00:0006:40:000.4304 2021-03-29T00:00:0006:50:000.46515 2021-03-29T00:00:0007:00:000.4973 2021-03-29T00:00:0007:10:000.5274 2021-03-29T00:00:0007:20:000.55705 2021-03-29T00:00:0007:30:000.58415 2021-03-29T00:00:0007:40:000.61405 2021-03-29T00:00:0007:50:000.64135 2021-03-29T00:00:0008:00:000.66795 2021-03-29T00:00:0008:10:000.6921 2021-03-29T00:00:0008:20:000.7167 2021-03-29T00:00:0008:30:000.7392 2021-03-29T00:00:0008:40:000.7611 2021-03-29T00:00:0008:50:000.784 2021-03-29T00:00:0009:00:000.80455 2021-03-29T00:00:0009:10:000.82105 2021-03-29T00:00:0009:20:000.8377 2021-03-29T00:00:0009:30:000.85145 2021-03-29T00:00:0009:40:000.86305 2021-03-29T00:00:0009:50:000.87105 2021-03-29T00:00:0010:00:000.87725 2021-03-29T00:00:0010:10:000.8799 2021-03-29T00:00:0010:20:000.8833 2021-03-29T00:00:0010:30:000.88295 2021-03-29T00:00:0010:40:000.87955 2021-03-29T00:00:0010:50:000.87435 2021-03-29T00:00:0011:00:000.865 2021-03-29T00:00:0011:10:000.8498 2021-03-29T00:00:0011:20:000.82895 2021-03-29T00:00:0011:30:000.8051 2021-03-29T00:00:0011:40:000.77615 2021-03-29T00:00:0011:50:000.74315 2021-03-29T00:00:0012:00:000.7059 2021-03-29T00:00:0012:10:000.66965 2021-03-29T00:00:0012:20:000.6358 2021-03-29T00:00:0012:30:000.60075 2021-03-29T00:00:0012:40:000.5695 2021-03-29T00:00:0012:50:000.53945 2021-03-29T00:00:0013:00:000.51075 2021-03-29T00:00:0013:10:000.48295 2021-03-29T00:00:0013:20:000.4568 2021-03-29T00:00:0013:30:000.4333 2021-03-29T00:00:0013:40:000.4109 2021-03-29T00:00:0013:50:000.3885 2021-03-29T00:00:0014:00:000.36755 2021-03-29T00:00:0014:10:000.34755 2021-03-29T00:00:0014:20:000.3259 2021-03-29T00:00:0014:30:000.30855 2021-03-29T00:00:0014:40:000.2888 2021-03-29T00:00:0014:50:000.26955 2021-03-29T00:00:0015:00:000.2505 2021-03-29T00:00:0015:10:000.232 2021-03-29T00:00:0015:20:000.21475 2021-03-29T00:00:0015:30:000.19715 2021-03-29T00:00:0015:40:000.17835 2021-03-29T00:00:0015:50:000.16365 2021-03-29T00:00:0016:00:000.14595 2021-03-29T00:00:0016:10:000.1307 2021-03-29T00:00:0016:20:000.1167 2021-03-29T00:00:0016:30:000.1049 2021-03-29T00:00:0016:40:000.0980999 2021-03-29T00:00:0016:50:000.098 2021-03-29T00:00:0017:00:000.10525 2021-03-29T00:00:0017:10:000.1203 2021-03-29T00:00:0017:20:000.143 2021-03-29T00:00:0017:30:000.1779 2021-03-29T00:00:0017:40:000.2227 2021-03-29T00:00:0017:50:000.2718 2021-03-29T00:00:0018:00:000.3185 2021-03-29T00:00:0018:10:000.36525 2021-03-29T00:00:0018:20:000.4103 2021-03-29T00:00:0018:30:000.45105 2021-03-29T00:00:0018:40:000.4882 2021-03-29T00:00:0018:50:000.52315 2021-03-29T00:00:0019:00:000.55635 2021-03-29T00:00:0019:10:000.58665 2021-03-29T00:00:0019:20:000.6133 2021-03-29T00:00:0019:30:000.63645 2021-03-29T00:00:0019:40:000.6581 2021-03-29T00:00:0019:50:000.6794 2021-03-29T00:00:0020:00:000.6993 2021-03-29T00:00:0020:10:000.71985 2021-03-29T00:00:0020:20:000.7399 2021-03-29T00:00:0020:30:000.75735 2021-03-29T00:00:0020:40:000.7759 2021-03-29T00:00:0020:50:000.79245 2021-03-29T00:00:0021:00:000.80795 2021-03-29T00:00:0021:10:000.82225 2021-03-29T00:00:0021:20:000.83625 2021-03-29T00:00:0021:30:000.84765 2021-03-29T00:00:0021:40:000.85495 2021-03-29T00:00:0021:50:000.8604 2021-03-29T00:00:0022:00:000.86225 2021-03-29T00:00:0022:10:000.86045 2021-03-29T00:00:0022:20:000.85515 2021-03-29T00:00:0022:30:000.84635 2021-03-29T00:00:0022:40:000.8338 2021-03-29T00:00:0022:50:000.8146 2021-03-29T00:00:0023:00:000.7919 2021-03-29T00:00:0023:10:000.76305 2021-03-29T00:00:0023:20:000.7329 2021-03-29T00:00:0023:30:000.6987 2021-03-29T00:00:0023:40:000.66575 2021-03-30T00:00:0000:00:000.6057 2021-03-30T00:00:0000:10:000.57265 2021-03-30T00:00:0000:20:000.5398 2021-03-30T00:00:0000:30:000.50995 2021-03-30T00:00:0000:40:000.4803 2021-03-30T00:00:0000:50:000.45605 2021-03-30T00:00:0001:00:000.4313 2021-03-30T00:00:0001:10:000.4081 2021-03-30T00:00:0001:20:000.3844 2021-03-30T00:00:0001:30:000.36265 2021-03-30T00:00:0001:40:000.33995 2021-03-30T00:00:0001:50:000.3182 2021-03-30T00:00:0002:00:000.29655 2021-03-30T00:00:0002:10:000.2746 2021-03-30T00:00:0002:20:000.253 2021-03-30T00:00:0002:30:000.23185 2021-03-30T00:00:0002:40:000.20955 2021-03-30T00:00:0002:50:000.1875 2021-03-30T00:00:0003:00:000.1651 2021-03-30T00:00:0003:10:000.1435 2021-03-30T00:00:0003:20:000.1215 2021-03-30T00:00:0003:30:000.1002 2021-03-30T00:00:0003:40:000.0791 2021-03-30T00:00:0003:50:000.0596 2021-03-30T00:00:0004:00:000.0408 2021-03-30T00:00:0004:10:000.02265 2021-03-30T00:00:0004:20:000.00712496 2021-03-30T00:00:0004:30:00-0.00839999 2021-03-30T00:00:0004:40:00-0.0204 2021-03-30T00:00:0004:50:00-0.0303001 2021-03-30T00:00:0005:00:00-0.03375 2021-03-30T00:00:0005:10:00-0.0301501 2021-03-30T00:00:0005:20:00-0.0173 2021-03-30T00:00:0005:30:000.00815001 2021-03-30T00:00:0005:40:000.0506 2021-03-30T00:00:0005:50:000.1075 2021-03-30T00:00:0006:00:000.1693 2021-03-30T00:00:0006:10:000.23095 2021-03-30T00:00:0006:20:000.291 2021-03-30T00:00:0006:30:000.3433 2021-03-30T00:00:0006:40:000.38835 2021-03-30T00:00:0006:50:000.4294 2021-03-30T00:00:0007:00:000.4682 2021-03-30T00:00:0007:10:000.5036 2021-03-30T00:00:0007:20:000.53685 2021-03-30T00:00:0007:30:000.56925 2021-03-30T00:00:0007:40:000.59595 2021-03-30T00:00:0007:50:000.6211 2021-03-30T00:00:0008:00:000.6474 2021-03-30T00:00:0008:10:000.6726 2021-03-30T00:00:0008:20:000.69575 2021-03-30T00:00:0008:30:000.71845 2021-03-30T00:00:0008:40:000.7416 2021-03-30T00:00:0008:50:000.7646 2021-03-30T00:00:0009:00:000.7884 2021-03-30T00:00:0009:10:000.80945 2021-03-30T00:00:0009:20:000.82555 2021-03-30T00:00:0009:30:000.8437 2021-03-30T00:00:0009:40:000.8596 2021-03-30T00:00:0009:50:000.87155 2021-03-30T00:00:0010:00:000.88205 2021-03-30T00:00:0010:10:000.89105 2021-03-30T00:00:0010:20:000.89755 2021-03-30T00:00:0010:30:000.90365 2021-03-30T00:00:0010:40:000.9055 2021-03-30T00:00:0010:50:000.90615 2021-03-30T00:00:0011:00:000.90215 2021-03-30T00:00:0011:10:000.8936 2021-03-30T00:00:0011:20:000.88345 2021-03-30T00:00:0011:30:000.868 2021-03-30T00:00:0011:40:000.8446 2021-03-30T00:00:0011:50:000.81775 2021-03-30T00:00:0012:00:000.78425 2021-03-30T00:00:0012:10:000.75005 2021-03-30T00:00:0012:20:000.7117 2021-03-30T00:00:0012:30:000.6737 2021-03-30T00:00:0012:40:000.6367 2021-03-30T00:00:0012:50:000.59995 2021-03-30T00:00:0013:00:000.56525 2021-03-30T00:00:0013:10:000.5331 2021-03-30T00:00:0013:20:000.50305 2021-03-30T00:00:0013:30:000.4744 2021-03-30T00:00:0013:40:000.449 2021-03-30T00:00:0013:50:000.42465 2021-03-30T00:00:0014:00:000.40075 2021-03-30T00:00:0014:10:000.3789 2021-03-30T00:00:0014:20:000.3594 2021-03-30T00:00:0014:30:000.33725 2021-03-30T00:00:0014:40:000.31555 2021-03-30T00:00:0014:50:000.2952 2021-03-30T00:00:0015:00:000.2747 2021-03-30T00:00:0015:10:000.25335 2021-03-30T00:00:0015:20:000.2324 2021-03-30T00:00:0015:30:000.2132 2021-03-30T00:00:0015:40:000.19375 2021-03-30T00:00:0015:50:000.1715 2021-03-30T00:00:0016:00:000.15305 2021-03-30T00:00:0016:10:000.13225 2021-03-30T00:00:0016:20:000.11205 2021-03-30T00:00:0016:30:000.094 2021-03-30T00:00:0016:40:000.0766 2021-03-30T00:00:0016:50:000.05965 2021-03-30T00:00:0017:00:000.04615 2021-03-30T00:00:0017:10:000.035 2021-03-30T00:00:0017:20:000.02565 2021-03-30T00:00:0017:30:000.0205001 2021-03-30T00:00:0017:40:000.02205 2021-03-30T00:00:0017:50:000.0354 2021-03-30T00:00:0018:00:000.0582 2021-03-30T00:00:0018:10:000.09835 2021-03-30T00:00:0018:20:000.155 2021-03-30T00:00:0018:30:000.2167 2021-03-30T00:00:0018:40:000.27545 2021-03-30T00:00:0018:50:000.33335 2021-03-30T00:00:0019:00:000.3841 2021-03-30T00:00:0019:10:000.4259 2021-03-30T00:00:0019:20:000.4627 2021-03-30T00:00:0019:30:000.5001 2021-03-30T00:00:0019:40:000.5359 2021-03-30T00:00:0019:50:000.56755 2021-03-30T00:00:0020:00:000.5983 2021-03-30T00:00:0020:10:000.6255 2021-03-30T00:00:0020:20:000.6515 2021-03-30T00:00:0020:30:000.67575 2021-03-30T00:00:0020:40:000.69945 2021-03-30T00:00:0020:50:000.7236 2021-03-30T00:00:0021:00:000.7453 2021-03-30T00:00:0021:10:000.76785 2021-03-30T00:00:0021:20:000.7898 2021-03-30T00:00:0021:30:000.8104 2021-03-30T00:00:0021:40:000.83125 2021-03-30T00:00:0021:50:000.85015 2021-03-30T00:00:0022:00:000.8656 2021-03-30T00:00:0022:10:000.87905 2021-03-30T00:00:0022:20:000.8912 2021-03-30T00:00:0022:30:000.9004 2021-03-30T00:00:0022:40:000.9077 2021-03-30T00:00:0022:50:000.91185 2021-03-30T00:00:0023:00:000.9145 2021-03-30T00:00:0023:10:000.9124 2021-03-30T00:00:0023:20:000.90645 2021-03-30T00:00:0023:30:000.89705 2021-03-30T00:00:0023:40:000.88265 2021-03-31T00:00:0000:00:000.83475 2021-03-31T00:00:0000:10:000.8025 2021-03-31T00:00:0000:20:000.76605 2021-03-31T00:00:0000:30:000.7278 2021-03-31T00:00:0000:40:000.6915 2021-03-31T00:00:0000:50:000.6554 2021-03-31T00:00:0001:00:000.61985 2021-03-31T00:00:0001:10:000.58565 2021-03-31T00:00:0001:20:000.55465 2021-03-31T00:00:0001:30:000.52495 2021-03-31T00:00:0001:40:000.4981 2021-03-31T00:00:0001:50:000.4736 2021-03-31T00:00:0002:00:000.44985 2021-03-31T00:00:0002:10:000.4268 2021-03-31T00:00:0002:20:000.4032 2021-03-31T00:00:0002:30:000.38095 2021-03-31T00:00:0002:40:000.3603 2021-03-31T00:00:0002:50:000.33935 2021-03-31T00:00:0003:00:000.31715 2021-03-31T00:00:0003:10:000.29495 2021-03-31T00:00:0003:20:000.27465 2021-03-31T00:00:0003:30:000.2535 2021-03-31T00:00:0003:40:000.22995 2021-03-31T00:00:0003:50:000.21055 2021-03-31T00:00:0004:00:000.19015 2021-03-31T00:00:0004:10:000.1689 2021-03-31T00:00:0004:20:000.1474 2021-03-31T00:00:0004:30:000.1279 2021-03-31T00:00:0004:40:000.10955 2021-03-31T00:00:0004:50:000.0903501 2021-03-31T00:00:0005:00:000.0754 2021-03-31T00:00:0005:10:000.06125 2021-03-31T00:00:0005:20:000.04975 2021-03-31T00:00:0005:30:000.04375 2021-03-31T00:00:0005:40:000.04205 2021-03-31T00:00:0005:50:000.04555 2021-03-31T00:00:0006:00:000.05775 2021-03-31T00:00:0006:10:000.08285 2021-03-31T00:00:0006:20:000.12375 2021-03-31T00:00:0006:30:000.18 2021-03-31T00:00:0006:40:000.2424 2021-03-31T00:00:0006:50:000.30285 2021-03-31T00:00:0007:00:000.3593 2021-03-31T00:00:0007:10:000.4096 2021-03-31T00:00:0007:20:000.4505 2021-03-31T00:00:0007:30:000.4867 2021-03-31T00:00:0007:40:000.52315 2021-03-31T00:00:0007:50:000.5565 2021-03-31T00:00:0008:00:000.58625 2021-03-31T00:00:0008:10:000.6156 2021-03-31T00:00:0008:20:000.64275 2021-03-31T00:00:0008:30:000.6659 2021-03-31T00:00:0008:40:000.68695 2021-03-31T00:00:0008:50:000.7093 2021-03-31T00:00:0009:00:000.7279 2021-03-31T00:00:0009:10:000.7475 2021-03-31T00:00:0009:20:000.7676 2021-03-31T00:00:0009:30:000.78635 2021-03-31T00:00:0009:40:000.80255 2021-03-31T00:00:0009:50:000.82035 2021-03-31T00:00:0010:00:000.8345 2021-03-31T00:00:0010:10:000.8478 2021-03-31T00:00:0010:20:000.8592 2021-03-31T00:00:0010:30:000.86855 2021-03-31T00:00:0010:40:000.87215 2021-03-31T00:00:0010:50:000.87055 2021-03-31T00:00:0011:00:000.86605 2021-03-31T00:00:0011:10:000.8578 2021-03-31T00:00:0011:20:000.84745 2021-03-31T00:00:0011:30:000.83255 2021-03-31T00:00:0011:40:000.8106 2021-03-31T00:00:0011:50:000.78515 2021-03-31T00:00:0012:00:000.75215 2021-03-31T00:00:0012:10:000.7147 2021-03-31T00:00:0012:20:000.67625 2021-03-31T00:00:0012:30:000.64065 2021-03-31T00:00:0012:40:000.60365 2021-03-31T00:00:0012:50:000.5666 2021-03-31T00:00:0013:00:000.5331 2021-03-31T00:00:0013:10:000.5009 2021-03-31T00:00:0013:20:000.4692 2021-03-31T00:00:0013:30:000.4426 2021-03-31T00:00:0013:40:000.41655 2021-03-31T00:00:0013:50:000.39195 2021-03-31T00:00:0014:00:000.3692 2021-03-31T00:00:0014:10:000.3483 2021-03-31T00:00:0014:20:000.32505 2021-03-31T00:00:0014:30:000.30185 2021-03-31T00:00:0014:40:000.27985 2021-03-31T00:00:0014:50:000.2557 2021-03-31T00:00:0015:00:000.23385 2021-03-31T00:00:0015:10:000.2118 2021-03-31T00:00:0015:20:000.19055 2021-03-31T00:00:0015:30:000.16805 2021-03-31T00:00:0015:40:000.1427 2021-03-31T00:00:0015:50:000.11895 2021-03-31T00:00:0016:00:000.09675 2021-03-31T00:00:0016:10:000.0744 2021-03-31T00:00:0016:20:000.0509 2021-03-31T00:00:0016:30:000.0289 2021-03-31T00:00:0016:40:000.00739996 2021-03-31T00:00:0016:50:00-0.0149 2021-03-31T00:00:0017:00:00-0.0380501 2021-03-31T00:00:0017:10:00-0.0597 2021-03-31T00:00:0017:20:00-0.08275 2021-03-31T00:00:0017:30:00-0.1021 2021-03-31T00:00:0017:40:00-0.12165 2021-03-31T00:00:0017:50:00-0.13845 2021-03-31T00:00:0018:00:00-0.15325 2021-03-31T00:00:0018:10:00-0.16415 2021-03-31T00:00:0018:20:00-0.1686 2021-03-31T00:00:0018:30:00-0.1659 2021-03-31T00:00:0018:40:00-0.1527 2021-03-31T00:00:0018:50:00-0.12415 2021-03-31T00:00:0019:00:00-0.0766 2021-03-31T00:00:0019:10:00-0.01075 2021-03-31T00:00:0019:20:000.05425 2021-03-31T00:00:0019:30:000.11885 2021-03-31T00:00:0019:40:000.1833 2021-03-31T00:00:0019:50:000.2413 2021-03-31T00:00:0020:00:000.2872 2021-03-31T00:00:0020:10:000.32815 2021-03-31T00:00:0020:20:000.3675 2021-03-31T00:00:0020:30:000.40505 2021-03-31T00:00:0020:40:000.43815 2021-03-31T00:00:0020:50:000.4712 2021-03-31T00:00:0021:00:000.50235 2021-03-31T00:00:0021:10:000.53325 2021-03-31T00:00:0021:20:000.56345 2021-03-31T00:00:0021:30:000.59235 2021-03-31T00:00:0021:40:000.61975 2021-03-31T00:00:0021:50:000.64685 2021-03-31T00:00:0022:00:000.67425 2021-03-31T00:00:0022:10:000.70055 2021-03-31T00:00:0022:20:000.72565 2021-03-31T00:00:0022:30:000.75 2021-03-31T00:00:0022:40:000.7731 2021-03-31T00:00:0022:50:000.7939 2021-03-31T00:00:0023:00:000.81185 2021-03-31T00:00:0023:10:000.8267 2021-03-31T00:00:0023:20:000.83985 2021-03-31T00:00:0023:30:000.8515 2021-03-31T00:00:0023:40:000.85885 2021-04-01T00:00:0000:00:000.87 2021-04-01T00:00:0000:10:000.87125 2021-04-01T00:00:0000:20:000.86675 2021-04-01T00:00:0000:30:000.85645 2021-04-01T00:00:0000:40:000.8429 2021-04-01T00:00:0000:50:000.8245 2021-04-01T00:00:0001:00:000.7982 2021-04-01T00:00:0001:10:000.76765 2021-04-01T00:00:0001:20:000.73265 2021-04-01T00:00:0001:30:000.69405 2021-04-01T00:00:0001:40:000.65735 2021-04-01T00:00:0001:50:000.62125 2021-04-01T00:00:0002:00:000.58755 2021-04-01T00:00:0002:10:000.55485 2021-04-01T00:00:0002:20:000.5248 2021-04-01T00:00:0002:30:000.4968 2021-04-01T00:00:0002:40:000.4705 2021-04-01T00:00:0002:50:000.44545 2021-04-01T00:00:0003:00:000.4219 2021-04-01T00:00:0003:10:000.3996 2021-04-01T00:00:0003:20:000.37785 2021-04-01T00:00:0003:30:000.35675 2021-04-01T00:00:0003:40:000.33725 2021-04-01T00:00:0003:50:000.3151 2021-04-01T00:00:0004:00:000.29475 2021-04-01T00:00:0004:10:000.2745 2021-04-01T00:00:0004:20:000.25695 2021-04-01T00:00:0004:30:000.2371 2021-04-01T00:00:0004:40:000.2191 2021-04-01T00:00:0004:50:000.2011 2021-04-01T00:00:0005:00:000.1835 2021-04-01T00:00:0005:10:000.1657 2021-04-01T00:00:0005:20:000.14815 2021-04-01T00:00:0005:30:000.1306 2021-04-01T00:00:0005:40:000.11735 2021-04-01T00:00:0005:50:000.1072 2021-04-01T00:00:0006:00:000.10265 2021-04-01T00:00:0006:10:000.1038 2021-04-01T00:00:0006:20:000.1157 2021-04-01T00:00:0006:30:000.13965 2021-04-01T00:00:0006:40:000.1727 2021-04-01T00:00:0006:50:000.2093 2021-04-01T00:00:0007:00:000.2489 2021-04-01T00:00:0007:10:000.2906 2021-04-01T00:00:0007:20:000.3348 2021-04-01T00:00:0007:30:000.37995 2021-04-01T00:00:0007:40:000.4254 2021-04-01T00:00:0007:50:000.4688 2021-04-01T00:00:0008:00:000.5097 2021-04-01T00:00:0008:10:000.54755 2021-04-01T00:00:0008:20:000.5789 2021-04-01T00:00:0008:30:000.6048 2021-04-01T00:00:0008:40:000.63095 2021-04-01T00:00:0008:50:000.6532 2021-04-01T00:00:0009:00:000.67335 2021-04-01T00:00:0009:10:000.69445 2021-04-01T00:00:0009:20:000.7145 2021-04-01T00:00:0009:30:000.7346 2021-04-01T00:00:0009:40:000.7524 2021-04-01T00:00:0009:50:000.7702 2021-04-01T00:00:0010:00:000.78625 2021-04-01T00:00:0010:10:000.80035 2021-04-01T00:00:0010:20:000.81315 2021-04-01T00:00:0010:30:000.8261 2021-04-01T00:00:0010:40:000.8366 2021-04-01T00:00:0010:50:000.84595 2021-04-01T00:00:0011:00:000.8519 2021-04-01T00:00:0011:10:000.8546 2021-04-01T00:00:0011:20:000.8517 2021-04-01T00:00:0011:30:000.84455 2021-04-01T00:00:0011:40:000.8309 2021-04-01T00:00:0011:50:000.8172 2021-04-01T00:00:0012:00:000.795 2021-04-01T00:00:0012:10:000.7652 2021-04-01T00:00:0012:20:000.73175 2021-04-01T00:00:0012:30:000.69375 2021-04-01T00:00:0012:40:000.65455 2021-04-01T00:00:0012:50:000.6152 2021-04-01T00:00:0013:00:000.5784 2021-04-01T00:00:0013:10:000.54415 2021-04-01T00:00:0013:20:000.51195 2021-04-01T00:00:0013:30:000.48085 2021-04-01T00:00:0013:40:000.45145 2021-04-01T00:00:0013:50:000.4252 2021-04-01T00:00:0014:00:000.39895 2021-04-01T00:00:0014:10:000.3743 2021-04-01T00:00:0014:20:000.3508 2021-04-01T00:00:0014:30:000.32825 2021-04-01T00:00:0014:40:000.30675 2021-04-01T00:00:0014:50:000.28485 2021-04-01T00:00:0015:00:000.2631 2021-04-01T00:00:0015:10:000.2404 2021-04-01T00:00:0015:20:000.2171 2021-04-01T00:00:0015:30:000.1915 2021-04-01T00:00:0015:40:000.169 2021-04-01T00:00:0015:50:000.1444 2021-04-01T00:00:0016:00:000.11995 2021-04-01T00:00:0016:10:000.09595 2021-04-01T00:00:0016:20:000.07175 2021-04-01T00:00:0016:30:000.04765 2021-04-01T00:00:0016:40:000.0233999 2021-04-01T00:00:0016:50:00-0.00277774 2021-04-01T00:00:0017:00:00-0.02525 2021-04-01T00:00:0017:10:00-0.0484501 2021-04-01T00:00:0017:20:00-0.0711499 2021-04-01T00:00:0017:30:00-0.0957 2021-04-01T00:00:0017:40:00-0.1195 2021-04-01T00:00:0017:50:00-0.14175 2021-04-01T00:00:0018:00:00-0.16495 2021-04-01T00:00:0018:10:00-0.1863 2021-04-01T00:00:0018:20:00-0.20495 2021-04-01T00:00:0018:30:00-0.22065 2021-04-01T00:00:0018:40:00-0.2365 2021-04-01T00:00:0018:50:00-0.2475 2021-04-01T00:00:0019:00:00-0.252 2021-04-01T00:00:0019:10:00-0.25155 2021-04-01T00:00:0019:20:00-0.237 2021-04-01T00:00:0019:30:00-0.20625 2021-04-01T00:00:0019:40:00-0.1524 2021-04-01T00:00:0019:50:00-0.0831 2021-04-01T00:00:0020:00:00-0.0137 2021-04-01T00:00:0020:10:000.0507 2021-04-01T00:00:0020:20:000.1139 2021-04-01T00:00:0020:30:000.1665 2021-04-01T00:00:0020:40:000.21345 2021-04-01T00:00:0020:50:000.25755 2021-04-01T00:00:0021:00:000.2999 2021-04-01T00:00:0021:10:000.3387 2021-04-01T00:00:0021:20:000.3749 2021-04-01T00:00:0021:30:000.407 2021-04-01T00:00:0021:40:000.43995 2021-04-01T00:00:0021:50:000.471 2021-04-01T00:00:0022:00:000.50115 2021-04-01T00:00:0022:10:000.5316 2021-04-01T00:00:0022:20:000.5612 2021-04-01T00:00:0022:30:000.59175 2021-04-01T00:00:0022:40:000.62035 2021-04-01T00:00:0022:50:000.64895 2021-04-01T00:00:0023:00:000.6769 2021-04-01T00:00:0023:10:000.70335 2021-04-01T00:00:0023:20:000.73025 2021-04-01T00:00:0023:30:000.75545 2021-04-01T00:00:0023:40:000.7787 2021-04-02T00:00:0000:00:000.817 2021-04-02T00:00:0000:10:000.83385 2021-04-02T00:00:0000:20:000.8485 2021-04-02T00:00:0000:30:000.8605 2021-04-02T00:00:0000:40:000.86975 2021-04-02T00:00:0000:50:000.87825 2021-04-02T00:00:0001:00:000.88465 2021-04-02T00:00:0001:10:000.88755 2021-04-02T00:00:0001:20:000.88685 2021-04-02T00:00:0001:30:000.88225 2021-04-02T00:00:0001:40:000.87365 2021-04-02T00:00:0001:50:000.8613 2021-04-02T00:00:0002:00:000.84525 2021-04-02T00:00:0002:10:000.82395 2021-04-02T00:00:0002:20:000.7963 2021-04-02T00:00:0002:30:000.76375 2021-04-02T00:00:0002:40:000.7305 2021-04-02T00:00:0002:50:000.69825 2021-04-02T00:00:0003:00:000.66405 2021-04-02T00:00:0003:10:000.63085 2021-04-02T00:00:0003:20:000.60105 2021-04-02T00:00:0003:30:000.5714 2021-04-02T00:00:0003:40:000.5444 2021-04-02T00:00:0003:50:000.5185 2021-04-02T00:00:0004:00:000.4949 2021-04-02T00:00:0004:10:000.47385 2021-04-02T00:00:0004:20:000.45405 2021-04-02T00:00:0004:30:000.4369 2021-04-02T00:00:0004:40:000.4204 2021-04-02T00:00:0004:50:000.4069 2021-04-02T00:00:0005:00:000.3934 2021-04-02T00:00:0005:10:000.3816 2021-04-02T00:00:0005:20:000.36845 2021-04-02T00:00:0005:30:000.3558 2021-04-02T00:00:0005:40:000.3435 2021-04-02T00:00:0005:50:000.332 2021-04-02T00:00:0006:00:000.3194 2021-04-02T00:00:0006:10:000.3105 2021-04-02T00:00:0006:20:000.30435 2021-04-02T00:00:0006:30:000.3035 2021-04-02T00:00:0006:40:000.3072 2021-04-02T00:00:0006:50:000.31625 2021-04-02T00:00:0007:00:000.33055 2021-04-02T00:00:0007:10:000.3521 2021-04-02T00:00:0007:20:000.38075 2021-04-02T00:00:0007:30:000.42065 2021-04-02T00:00:0007:40:000.4661 2021-04-02T00:00:0007:50:000.5127 2021-04-02T00:00:0008:00:000.555 2021-04-02T00:00:0008:10:000.5944 2021-04-02T00:00:0008:20:000.6275 2021-04-02T00:00:0008:30:000.6571 2021-04-02T00:00:0008:40:000.68695 2021-04-02T00:00:0008:50:000.7154 2021-04-02T00:00:0009:00:000.7414 2021-04-02T00:00:0009:10:000.76525 2021-04-02T00:00:0009:20:000.78625 2021-04-02T00:00:0009:30:000.8052 2021-04-02T00:00:0009:40:000.82165 2021-04-02T00:00:0009:50:000.8378 2021-04-02T00:00:0010:00:000.85275 2021-04-02T00:00:0010:10:000.86725 2021-04-02T00:00:0010:20:000.88005 2021-04-02T00:00:0010:30:000.8913 2021-04-02T00:00:0010:40:000.90255 2021-04-02T00:00:0010:50:000.91235 2021-04-02T00:00:0011:00:000.91825 2021-04-02T00:00:0011:10:000.92265 2021-04-02T00:00:0011:20:000.92235 2021-04-02T00:00:0011:30:000.92005 2021-04-02T00:00:0011:40:000.91465 2021-04-02T00:00:0011:50:000.90705 2021-04-02T00:00:0012:00:000.89665 2021-04-02T00:00:0012:10:000.884 2021-04-02T00:00:0012:20:000.86505 2021-04-02T00:00:0012:30:000.8389 2021-04-02T00:00:0012:40:000.80565 2021-04-02T00:00:0012:50:000.7671 2021-04-02T00:00:0013:00:000.7278 2021-04-02T00:00:0013:10:000.6906 2021-04-02T00:00:0013:20:000.6546 2021-04-02T00:00:0013:30:000.6198 2021-04-02T00:00:0013:40:000.5908 2021-04-02T00:00:0013:50:000.5604 2021-04-02T00:00:0014:00:000.52925 2021-04-02T00:00:0014:10:000.50075 2021-04-02T00:00:0014:20:000.4716 2021-04-02T00:00:0014:30:000.4432 2021-04-02T00:00:0014:40:000.4161 2021-04-02T00:00:0014:50:000.3918 2021-04-02T00:00:0015:00:000.3683 2021-04-02T00:00:0015:10:000.3437 2021-04-02T00:00:0015:20:000.3218 2021-04-02T00:00:0015:30:000.2994 2021-04-02T00:00:0015:40:000.27315 2021-04-02T00:00:0015:50:000.24845 2021-04-02T00:00:0016:00:000.2244 2021-04-02T00:00:0016:10:000.20075 2021-04-02T00:00:0016:20:000.17605 2021-04-02T00:00:0016:30:000.15035 2021-04-02T00:00:0016:40:000.12595 2021-04-02T00:00:0016:50:000.1042 2021-04-02T00:00:0017:00:000.07935 2021-04-02T00:00:0017:10:000.0559 2021-04-02T00:00:0017:20:000.0327999 2021-04-02T00:00:0017:30:000.00865002 2021-04-02T00:00:0017:40:00-0.0163 2021-04-02T00:00:0017:50:00-0.0399 2021-04-02T00:00:0018:00:00-0.0634001 2021-04-02T00:00:0018:10:00-0.0884999 2021-04-02T00:00:0018:20:00-0.11215 2021-04-02T00:00:0018:30:00-0.13485 2021-04-02T00:00:0018:40:00-0.15995 2021-04-02T00:00:0018:50:00-0.1834 2021-04-02T00:00:0019:00:00-0.20455 2021-04-02T00:00:0019:10:00-0.22525 2021-04-02T00:00:0019:20:00-0.24605 2021-04-02T00:00:0019:30:00-0.26565 2021-04-02T00:00:0019:40:00-0.27905 2021-04-02T00:00:0019:50:00-0.29085 2021-04-02T00:00:0020:00:00-0.2984 2021-04-02T00:00:0020:10:00-0.2979 2021-04-02T00:00:0020:20:00-0.283 2021-04-02T00:00:0020:30:00-0.2552 2021-04-02T00:00:0020:40:00-0.20975 2021-04-02T00:00:0020:50:00-0.14675 2021-04-02T00:00:0021:00:00-0.0805501 2021-04-02T00:00:0021:10:00-0.01685 2021-04-02T00:00:0021:20:000.04245 2021-04-02T00:00:0021:30:000.09645 2021-04-02T00:00:0021:40:000.14345 2021-04-02T00:00:0021:50:000.18515 2021-04-02T00:00:0022:00:000.22615 2021-04-02T00:00:0022:10:000.26485 2021-04-02T00:00:0022:20:000.30065 2021-04-02T00:00:0022:30:000.33355 2021-04-02T00:00:0022:40:000.3653 2021-04-02T00:00:0022:50:000.39455 2021-04-02T00:00:0023:00:000.42195 2021-04-02T00:00:0023:10:000.4509 2021-04-02T00:00:0023:20:000.47895 2021-04-02T00:00:0023:30:000.50465 2021-04-02T00:00:0023:40:000.53095 2021-04-03T00:00:0000:00:000.5834 2021-04-03T00:00:0000:10:000.6087 2021-04-03T00:00:0000:20:000.6359 2021-04-03T00:00:0000:30:000.6614 2021-04-03T00:00:0000:40:000.68275 2021-04-03T00:00:0000:50:000.70245 2021-04-03T00:00:0001:00:000.7198 2021-04-03T00:00:0001:10:000.73615 2021-04-03T00:00:0001:20:000.7497 2021-04-03T00:00:0001:30:000.7623 2021-04-03T00:00:0001:40:000.7742 2021-04-03T00:00:0001:50:000.7844 2021-04-03T00:00:0002:00:000.79115 2021-04-03T00:00:0002:10:000.7958 2021-04-03T00:00:0002:20:000.7968 2021-04-03T00:00:0002:30:000.79315 2021-04-03T00:00:0002:40:000.78845 2021-04-03T00:00:0002:50:000.77955 2021-04-03T00:00:0003:00:000.767 2021-04-03T00:00:0003:10:000.7501 2021-04-03T00:00:0003:20:000.72855 2021-04-03T00:00:0003:30:000.7043 2021-04-03T00:00:0003:40:000.67685 2021-04-03T00:00:0003:50:000.6479 2021-04-03T00:00:0004:00:000.6211 2021-04-03T00:00:0004:10:000.59145 2021-04-03T00:00:0004:20:000.56415 2021-04-03T00:00:0004:30:000.53845 2021-04-03T00:00:0004:40:000.5161 2021-04-03T00:00:0004:50:000.4934 2021-04-03T00:00:0005:00:000.4731 2021-04-03T00:00:0005:10:000.45335 2021-04-03T00:00:0005:20:000.43805 2021-04-03T00:00:0005:30:000.4241 2021-04-03T00:00:0005:40:000.41125 2021-04-03T00:00:0005:50:000.4005 2021-04-03T00:00:0006:00:000.3912 2021-04-03T00:00:0006:10:000.382 2021-04-03T00:00:0006:20:000.3737 2021-04-03T00:00:0006:30:000.366 2021-04-03T00:00:0006:40:000.3592 2021-04-03T00:00:0006:50:000.35295 2021-04-03T00:00:0007:00:000.34705 2021-04-03T00:00:0007:10:000.34145 2021-04-03T00:00:0007:20:000.33805 2021-04-03T00:00:0007:30:000.33685 2021-04-03T00:00:0007:40:000.33865 2021-04-03T00:00:0007:50:000.3461 2021-04-03T00:00:0008:00:000.3609 2021-04-03T00:00:0008:10:000.38455 2021-04-03T00:00:0008:20:000.4151 2021-04-03T00:00:0008:30:000.44865 2021-04-03T00:00:0008:40:000.4803 2021-04-03T00:00:0008:50:000.5087 2021-04-03T00:00:0009:00:000.53575 2021-04-03T00:00:0009:10:000.5639 2021-04-03T00:00:0009:20:000.59145 2021-04-03T00:00:0009:30:000.61915 2021-04-03T00:00:0009:40:000.64545 2021-04-03T00:00:0009:50:000.66965 2021-04-03T00:00:0010:00:000.6914 2021-04-03T00:00:0010:10:000.70965 2021-04-03T00:00:0010:20:000.7261 2021-04-03T00:00:0010:30:000.7405 2021-04-03T00:00:0010:40:000.75105 2021-04-03T00:00:0010:50:000.7604 2021-04-03T00:00:0011:00:000.7672 2021-04-03T00:00:0011:10:000.7732 2021-04-03T00:00:0011:20:000.7787 2021-04-03T00:00:0011:30:000.78295 2021-04-03T00:00:0011:40:000.7835 2021-04-03T00:00:0011:50:000.78065 2021-04-03T00:00:0012:00:000.7741 2021-04-03T00:00:0012:10:000.76155 2021-04-03T00:00:0012:20:000.74435 2021-04-03T00:00:0012:30:000.72375 2021-04-03T00:00:0012:40:000.69945 2021-04-03T00:00:0012:50:000.67005 2021-04-03T00:00:0013:00:000.63905 2021-04-03T00:00:0013:10:000.6073 2021-04-03T00:00:0013:20:000.57495 2021-04-03T00:00:0013:30:000.54185 2021-04-03T00:00:0013:40:000.5108 2021-04-03T00:00:0013:50:000.4804 2021-04-03T00:00:0014:00:000.4509 2021-04-03T00:00:0014:10:000.42395 2021-04-03T00:00:0014:20:000.39845 2021-04-03T00:00:0014:30:000.37385 2021-04-03T00:00:0014:40:000.35005 2021-04-03T00:00:0014:50:000.3254 2021-04-03T00:00:0015:00:000.30045 2021-04-03T00:00:0015:10:000.27705 2021-04-03T00:00:0015:20:000.25245 2021-04-03T00:00:0015:30:000.2297 2021-04-03T00:00:0015:40:000.20505 2021-04-03T00:00:0015:50:000.1824 2021-04-03T00:00:0016:00:000.15705 2021-04-03T00:00:0016:10:000.1329 2021-04-03T00:00:0016:20:000.10855 2021-04-03T00:00:0016:30:000.08475 2021-04-03T00:00:0016:40:000.05975 2021-04-03T00:00:0016:50:000.03455 2021-04-03T00:00:0017:00:000.0111112 2021-04-03T00:00:0017:10:00-0.01415 2021-04-03T00:00:0017:20:00-0.0391001 2021-04-03T00:00:0017:30:00-0.0647 2021-04-03T00:00:0017:40:00-0.0891 2021-04-03T00:00:0017:50:00-0.1142 2021-04-03T00:00:0018:00:00-0.1391 2021-04-03T00:00:0018:10:00-0.16445 2021-04-03T00:00:0018:20:00-0.1878 2021-04-03T00:00:0018:30:00-0.2123 2021-04-03T00:00:0018:40:00-0.23765 2021-04-03T00:00:0018:50:00-0.259 2021-04-03T00:00:0019:00:00-0.28495 2021-04-03T00:00:0019:10:00-0.3091 2021-04-03T00:00:0019:20:00-0.33235 2021-04-03T00:00:0019:30:00-0.3559 2021-04-03T00:00:0019:40:00-0.37685 2021-04-03T00:00:0019:50:00-0.3987 2021-04-03T00:00:0020:00:00-0.41885 2021-04-03T00:00:0020:10:00-0.4372 2021-04-03T00:00:0020:20:00-0.45485 2021-04-03T00:00:0020:30:00-0.4689 2021-04-03T00:00:0020:40:00-0.47925 2021-04-03T00:00:0020:50:00-0.4857 2021-04-03T00:00:0021:00:00-0.4843 2021-04-03T00:00:0021:10:00-0.47095 2021-04-03T00:00:0021:20:00-0.43995 2021-04-03T00:00:0021:30:00-0.39335 2021-04-03T00:00:0021:40:00-0.33025 2021-04-03T00:00:0021:50:00-0.27455 2021-04-03T00:00:0022:00:00-0.20965 2021-04-03T00:00:0022:10:00-0.142 2021-04-03T00:00:0022:20:00-0.08675 2021-04-03T00:00:0022:30:00-0.03465 2021-04-03T00:00:0022:40:000.0122 2021-04-03T00:00:0022:50:000.0586499 2021-04-03T00:00:0023:00:000.0993501 2021-04-03T00:00:0023:10:000.13785 2021-04-03T00:00:0023:20:000.17495 2021-04-03T00:00:0023:30:000.20935 2021-04-03T00:00:0023:40:000.2426 2021-04-04T00:00:0000:00:000.31245 2021-04-04T00:00:0000:10:000.34585 2021-04-04T00:00:0000:20:000.3727 2021-04-04T00:00:0000:30:000.40195 2021-04-04T00:00:0000:40:000.43295 2021-04-04T00:00:0000:50:000.4663 2021-04-04T00:00:0001:00:000.4958 2021-04-04T00:00:0001:10:000.5239 2021-04-04T00:00:0001:20:000.55405 2021-04-04T00:00:0001:30:000.5832 2021-04-04T00:00:0001:40:000.6107 2021-04-04T00:00:0001:50:000.63485 2021-04-04T00:00:0002:00:000.6581 2021-04-04T00:00:0002:10:000.6778 2021-04-04T00:00:0002:20:000.6966 2021-04-04T00:00:0002:30:000.7135 2021-04-04T00:00:0002:40:000.73065 2021-04-04T00:00:0002:50:000.7459 2021-04-04T00:00:0003:00:000.7605 2021-04-04T00:00:0003:10:000.77225 2021-04-04T00:00:0003:20:000.78305 2021-04-04T00:00:0003:30:000.793 2021-04-04T00:00:0003:40:000.8015 2021-04-04T00:00:0003:50:000.8044 2021-04-04T00:00:0004:00:000.8076 2021-04-04T00:00:0004:10:000.80635 2021-04-04T00:00:0004:20:000.8027 2021-04-04T00:00:0004:30:000.79535 2021-04-04T00:00:0004:40:000.7852 2021-04-04T00:00:0004:50:000.77255 2021-04-04T00:00:0005:00:000.7594 2021-04-04T00:00:0005:10:000.74555 2021-04-04T00:00:0005:20:000.73025 2021-04-04T00:00:0005:30:000.71525 2021-04-04T00:00:0005:40:000.70035 2021-04-04T00:00:0005:50:000.68565 2021-04-04T00:00:0006:00:000.6708 2021-04-04T00:00:0006:10:000.66075 2021-04-04T00:00:0006:20:000.6523 2021-04-04T00:00:0006:30:000.6442 2021-04-04T00:00:0006:40:000.63745 2021-04-04T00:00:0006:50:000.6326 2021-04-04T00:00:0007:00:000.6295 2021-04-04T00:00:0007:10:000.62415 2021-04-04T00:00:0007:20:000.6246 2021-04-04T00:00:0007:30:000.63015 2021-04-04T00:00:0007:40:000.6409 2021-04-04T00:00:0007:50:000.65445 2021-04-04T00:00:0008:00:000.6685 2021-04-04T00:00:0008:10:000.682 2021-04-04T00:00:0008:20:000.6958 2021-04-04T00:00:0008:30:000.70865 2021-04-04T00:00:0008:40:000.722 2021-04-04T00:00:0008:50:000.735 2021-04-04T00:00:0009:00:000.749 2021-04-04T00:00:0009:10:000.7631 2021-04-04T00:00:0009:20:000.7768 2021-04-04T00:00:0009:30:000.7933 2021-04-04T00:00:0009:40:000.8063 2021-04-04T00:00:0009:50:000.8198 2021-04-04T00:00:0010:00:000.83475 2021-04-04T00:00:0010:10:000.84615 2021-04-04T00:00:0010:20:000.8559 2021-04-04T00:00:0010:30:000.8684 2021-04-04T00:00:0010:40:000.88205 2021-04-04T00:00:0010:50:000.89485 2021-04-04T00:00:0011:00:000.90345 2021-04-04T00:00:0011:10:000.9122 2021-04-04T00:00:0011:20:000.9141 2021-04-04T00:00:0011:30:000.91465 2021-04-04T00:00:0011:40:000.9146 2021-04-04T00:00:0011:50:000.91355 2021-04-04T00:00:0012:00:000.91065 2021-04-04T00:00:0012:10:000.90715 2021-04-04T00:00:0012:20:000.9074 2021-04-04T00:00:0012:30:000.89575 2021-04-04T00:00:0012:40:000.89095 2021-04-04T00:00:0012:50:000.8678 2021-04-04T00:00:0013:00:000.85605 2021-04-04T00:00:0013:10:000.8309 2021-04-04T00:00:0013:20:000.79985 2021-04-04T00:00:0015:30:000.5159 2021-04-04T00:00:0015:40:000.46755 2021-04-04T00:00:0015:50:000.4502 2021-04-04T00:00:0016:00:000.43225 2021-04-04T00:00:0016:10:000.41585 2021-04-04T00:00:0016:20:000.4062 2021-04-04T00:00:0016:30:000.401 2021-04-04T00:00:0016:40:000.38555 2021-04-04T00:00:0016:50:000.36425 2021-04-04T00:00:0017:00:000.33915 2021-04-04T00:00:0017:10:000.31205 2021-04-04T00:00:0017:20:000.2832 2021-04-04T00:00:0017:30:000.2568 2021-04-04T00:00:0017:40:000.23335 2021-04-04T00:00:0017:50:000.2076 2021-04-04T00:00:0018:00:000.18195 2021-04-04T00:00:0018:10:000.15505 2021-04-04T00:00:0018:20:000.13035 2021-04-04T00:00:0018:30:000.10615 2021-04-04T00:00:0018:40:000.0830499 2021-04-04T00:00:0018:50:000.05725 2021-04-04T00:00:0019:00:000.0357001 2021-04-04T00:00:0019:10:000.01245 2021-04-04T00:00:0019:20:00-0.01165 2021-04-04T00:00:0019:30:00-0.03605 2021-04-04T00:00:0019:40:00-0.06 2021-04-04T00:00:0019:50:00-0.0832 2021-04-04T00:00:0020:00:00-0.10575 2021-04-04T00:00:0020:10:00-0.12875 2021-04-04T00:00:0020:20:00-0.15065 2021-04-04T00:00:0020:30:00-0.17185 2021-04-04T00:00:0020:40:00-0.1928 2021-04-04T00:00:0020:50:00-0.2143 2021-04-04T00:00:0021:00:00-0.23515 2021-04-04T00:00:0021:10:00-0.2542 2021-04-04T00:00:0021:20:00-0.2713 2021-04-04T00:00:0021:30:00-0.2854 2021-04-04T00:00:0021:40:00-0.2939 2021-04-04T00:00:0021:50:00-0.29485 2021-04-04T00:00:0022:00:00-0.28845 2021-04-04T00:00:0022:10:00-0.2692 2021-04-04T00:00:0022:20:00-0.2359 2021-04-04T00:00:0022:30:00-0.1896 2021-04-04T00:00:0022:40:00-0.1439 2021-04-04T00:00:0022:50:00-0.10225 2021-04-04T00:00:0023:00:00-0.06065 2021-04-04T00:00:0023:10:00-0.01345 2021-04-04T00:00:0023:20:000.02665 2021-04-04T00:00:0023:30:000.06545 2021-04-04T00:00:0023:40:000.10705 2021-04-05T00:00:0000:00:000.18965 2021-04-05T00:00:0000:10:000.22665 2021-04-05T00:00:0000:20:000.2638 2021-04-05T00:00:0000:30:000.29625 2021-04-05T00:00:0000:40:000.32475 2021-04-05T00:00:0000:50:000.3475 2021-04-05T00:00:0001:00:000.36995 2021-04-05T00:00:0001:10:000.3948 2021-04-05T00:00:0001:20:000.4187 2021-04-05T00:00:0001:30:000.44375 2021-04-05T00:00:0001:40:000.47125 2021-04-05T00:00:0001:50:000.4991 2021-04-05T00:00:0002:00:000.52595 2021-04-05T00:00:0002:10:000.55175 2021-04-05T00:00:0002:20:000.5743 2021-04-05T00:00:0002:30:000.5967 2021-04-05T00:00:0002:40:000.6176 2021-04-05T00:00:0002:50:000.6376 2021-04-05T00:00:0003:00:000.65625 2021-04-05T00:00:0003:10:000.6765 2021-04-05T00:00:0003:20:000.69525 2021-04-05T00:00:0003:30:000.71165 2021-04-05T00:00:0003:40:000.72755 2021-04-05T00:00:0003:50:000.7437 2021-04-05T00:00:0004:00:000.75585 2021-04-05T00:00:0004:10:000.7661 2021-04-05T00:00:0004:20:000.77565 2021-04-05T00:00:0004:30:000.7849 2021-04-05T00:00:0004:40:000.79045 2021-04-05T00:00:0004:50:000.7952 2021-04-05T00:00:0005:00:000.80045 2021-04-05T00:00:0005:10:000.80485 2021-04-05T00:00:0005:20:000.80665 2021-04-05T00:00:0005:30:000.80745 2021-04-05T00:00:0005:40:000.8049 2021-04-05T00:00:0005:50:000.8026 2021-04-05T00:00:0006:00:000.80175 2021-04-05T00:00:0006:10:000.8034 2021-04-05T00:00:0006:20:000.80295 2021-04-05T00:00:0006:30:000.8036 2021-04-05T00:00:0006:40:000.808 2021-04-05T00:00:0006:50:000.8112 2021-04-05T00:00:0007:00:000.81625 2021-04-05T00:00:0007:10:000.8159 2021-04-05T00:00:0007:20:000.81835 2021-04-05T00:00:0007:30:000.82185 2021-04-05T00:00:0007:40:000.82125 2021-04-05T00:00:0007:50:000.82385 2021-04-05T00:00:0008:00:000.82185 2021-04-05T00:00:0008:10:000.81855 2021-04-05T00:00:0008:20:000.8195 2021-04-05T00:00:0008:30:000.8266 2021-04-05T00:00:0008:40:000.83345 2021-04-05T00:00:0008:50:000.8372 2021-04-05T00:00:0009:00:000.83665 2021-04-05T00:00:0009:10:000.8304 2021-04-05T00:00:0009:20:000.81615 2021-04-05T00:00:0009:30:000.8071 2021-04-05T00:00:0009:40:000.8058 2021-04-05T00:00:0009:50:000.81265 2021-04-05T00:00:0010:00:000.82515 2021-04-05T00:00:0010:10:000.83985 2021-04-05T00:00:0010:20:000.85235 2021-04-05T00:00:0010:30:000.85855 2021-04-05T00:00:0010:40:000.86165 2021-04-05T00:00:0010:50:000.85965 2021-04-05T00:00:0011:00:000.85695 2021-04-05T00:00:0011:10:000.85635 2021-04-05T00:00:0011:20:000.86125 2021-04-05T00:00:0011:30:000.8698 2021-04-05T00:00:0011:40:000.8763 2021-04-05T00:00:0011:50:000.87995 2021-04-05T00:00:0012:00:000.88115 2021-04-05T00:00:0012:10:000.8739 2021-04-05T00:00:0012:20:000.86025 2021-04-05T00:00:0012:30:000.84785 2021-04-05T00:00:0012:40:000.8359 2021-04-05T00:00:0012:50:000.82085 2021-04-05T00:00:0013:00:000.8036 2021-04-05T00:00:0013:10:000.7872 2021-04-05T00:00:0013:20:000.7654 2021-04-05T00:00:0013:30:000.74275 2021-04-05T00:00:0013:40:000.72115 2021-04-05T00:00:0013:50:000.7024 2021-04-05T00:00:0014:00:000.6807 2021-04-05T00:00:0014:10:000.66255 2021-04-05T00:00:0014:20:000.6435 2021-04-05T00:00:0014:30:000.6246 2021-04-05T00:00:0014:40:000.6026 2021-04-05T00:00:0014:50:000.58185 2021-04-05T00:00:0015:00:000.5606 2021-04-05T00:00:0015:10:000.538 2021-04-05T00:00:0015:20:000.51245 2021-04-05T00:00:0015:30:000.4916 2021-04-05T00:00:0015:40:000.4708 2021-04-05T00:00:0015:50:000.4489 2021-04-05T00:00:0016:00:000.4256 2021-04-05T00:00:0016:10:000.40305 2021-04-05T00:00:0016:20:000.38055 2021-04-05T00:00:0016:30:000.35895 2021-04-05T00:00:0016:40:000.3366 2021-04-05T00:00:0016:50:000.31375 2021-04-05T00:00:0017:00:000.29045 2021-04-05T00:00:0017:10:000.2696 2021-04-05T00:00:0017:20:000.24545 2021-04-05T00:00:0017:30:000.22195 2021-04-05T00:00:0017:40:000.1985 2021-04-05T00:00:0017:50:000.1754 2021-04-05T00:00:0018:00:000.1494 2021-04-05T00:00:0018:10:000.1256 2021-04-05T00:00:0018:20:000.10235 2021-04-05T00:00:0018:30:000.0791 2021-04-05T00:00:0018:40:000.05655 2021-04-05T00:00:0018:50:000.0320501 2021-04-05T00:00:0019:00:000.00919998 2021-04-05T00:00:0019:10:00-0.0132 2021-04-05T00:00:0019:20:00-0.03545 2021-04-05T00:00:0019:30:00-0.059 2021-04-05T00:00:0019:40:00-0.08105 2021-04-05T00:00:0019:50:00-0.10455 2021-04-05T00:00:0020:00:00-0.12755 2021-04-05T00:00:0020:10:00-0.15025 2021-04-05T00:00:0020:20:00-0.1724 2021-04-05T00:00:0020:30:00-0.19495 2021-04-05T00:00:0020:40:00-0.2164 2021-04-05T00:00:0020:50:00-0.2348 2021-04-05T00:00:0021:00:00-0.2547 2021-04-05T00:00:0021:10:00-0.2747 2021-04-05T00:00:0021:20:00-0.2936 2021-04-05T00:00:0021:30:00-0.3098 2021-04-05T00:00:0021:40:00-0.32525 2021-04-05T00:00:0021:50:00-0.3361 2021-04-05T00:00:0022:00:00-0.3427 2021-04-05T00:00:0022:10:00-0.34575 2021-04-05T00:00:0022:20:00-0.3458 2021-04-05T00:00:0022:30:00-0.33745 2021-04-05T00:00:0022:40:00-0.3279 2021-04-05T00:00:0022:50:00-0.30785 2021-04-05T00:00:0023:00:00-0.27605 2021-04-05T00:00:0023:10:00-0.2368 2021-04-05T00:00:0023:20:00-0.1947 2021-04-05T00:00:0023:30:00-0.1452 2021-04-05T00:00:0023:40:00-0.0992 2021-04-06T00:00:0000:00:00-0.0143 2021-04-06T00:00:0000:10:000.02615 2021-04-06T00:00:0000:20:000.0663 2021-04-06T00:00:0000:30:000.1052 2021-04-06T00:00:0000:40:000.1447 2021-04-06T00:00:0000:50:000.1806 2021-04-06T00:00:0001:00:000.2168 2021-04-06T00:00:0001:10:000.2492 2021-04-06T00:00:0001:20:000.2787 2021-04-06T00:00:0001:30:000.30695 2021-04-06T00:00:0001:40:000.33565 2021-04-06T00:00:0001:50:000.3628 2021-04-06T00:00:0002:00:000.3913 2021-04-06T00:00:0002:10:000.4232 2021-04-06T00:00:0002:20:000.4539 2021-04-06T00:00:0002:30:000.48365 2021-04-06T00:00:0002:40:000.513 2021-04-06T00:00:0002:50:000.5412 2021-04-06T00:00:0003:00:000.5686 2021-04-06T00:00:0003:10:000.5945 2021-04-06T00:00:0003:20:000.6211 2021-04-06T00:00:0003:30:000.6458 2021-04-06T00:00:0003:40:000.6693 2021-04-06T00:00:0003:50:000.693 2021-04-06T00:00:0004:00:000.71585 2021-04-06T00:00:0004:10:000.737 2021-04-06T00:00:0004:20:000.75715 2021-04-06T00:00:0004:30:000.776 2021-04-06T00:00:0004:40:000.7951 2021-04-06T00:00:0004:50:000.81195